盛群 (6202)-亞東-台中券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
1,100張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	59.90	59.60	-2	1,306	-0.15%
2024/06/13	0	60.40	0	0.00	60.70	0	1,309	0.00%
2024/05/30	0	61.50	0	0.00	61.30	0	1,427	0.00%
2024/05/28	0.1	62.70	0	0.00	62.40	0.1	1,426	0.01%
2024/05/23	0.1	61.50	0	0.00	61.20	0.1	1,392	0.00%
2024/05/17	0	59.60	0	0.00	59.50	0	1,332	0.00%
2024/05/16	0	58.70	0	0.00	59.40	0	1,334	0.00%
2024/05/08	0	0.00	4	59.20	59.50	-4	1,365	-0.29%
2024/04/16	0	57.00	0	0.00	56.10	0	1,074	0.00%
2024/04/15	0.1	58.10	0.4	58.20	58.00	-0.4	1,078	-0.03%
2024/04/12	2	59.00	0	0.00	59.00	2	1,071	0.19%
2024/04/11	0.1	58.00	0	0.00	57.80	0.1	1,060	0.01%
2024/04/09	0	0.00	0	58.30	57.30	0	1,029	0.00%
2024/04/08	0	0.00	0	58.80	57.90	0	1,022	0.00%
2024/04/03	0	0.00	1	58.60	59.00	-1	1,017	-0.10%
2024/04/02	1	58.60	1	59.10	59.70	0	1,013	0.00%
2024/04/01	0.5	55.30	0	54.90	55.70	0.5	904	0.06%
2024/03/27	0	55.10	0	0.00	55.00	0	889	0.00%
2024/03/26	0.5	54.80	0	0.00	54.50	0.5	885	0.06%
2024/03/19	0	54.10	0	0.00	53.90	0	907	0.00%
2024/03/18	0	53.62	0	0.00	53.80	0	915	0.00%
2024/03/12	0.2	57.00	0	0.00	56.80	0.2	895	0.02%
2024/03/08	0.1	56.40	0	0.00	56.20	0.1	913	0.01%
2024/03/07	0.1	58.00	0	0.00	57.70	0.1	942	0.01%
2024/03/01	2	60.00	0	0.00	59.80	2	995	0.20%
2024/02/23	0	61.90	0	0.00	61.20	0	1,068	0.00%
2024/01/09	0.1	63.20	0	0.00	62.60	0.1	1,579	0.01%
2024/01/02	0	66.40	0	0.00	66.00	0	1,580	0.00%
2023/12/01	0	0.00	10	69.08	68.90	-10	1,376	-0.73%
2023/11/29	0	68.00	0	0.00	68.00	0	1,322	0.00%
2023/11/24	0	0.00	0	67.40	67.60	0	1,289	0.00%
2023/11/22	0	67.40	5	66.80	67.40	-5	1,229	-0.40%
2023/11/17	0	0.00	1	66.90	66.70	-1	1,167	-0.09%
2023/11/16	2	66.30	0	0.00	66.30	2	1,151	0.17%
2023/11/14	0	0.00	1	65.90	65.60	-1	1,104	-0.09%
2023/11/07	0	0.00	2	63.20	64.70	-2	990	-0.20%
2023/11/03	2	62.20	0	0.00	61.90	2	956	0.21%
2023/10/20	1	64.70	0	0.00	64.80	1	862	0.12%
2023/10/16	11	61.60	11	62.40	62.20	0	826	0.00%
2023/09/15	0	0.00	1	63.70	63.70	-1	888	-0.11%
2023/08/25	0	60.90	0	0.00	60.60	0	1,072	0.00%
2023/08/08	6	69.00	0	0.00	68.30	6	1,098	0.55%
2023/07/26	0	0.00	5	68.84	68.60	-5	1,058	-0.47%
2023/07/24	4	70.50	0	0.00	70.40	4	1,050	0.38%
2023/07/21	0	0.00	1	72.10	71.70	-1	1,042	-0.10%
2023/07/20	0	72.00	1	71.90	71.90	-1	1,049	-0.10%
2023/07/19	0	0.00	1	70.90	70.70	-1	1,012	-0.10%
2023/07/17	0	70.70	0	0.00	70.50	0	992	0.00%
2023/07/13	0	0.00	8	68.85	68.70	-8	997	-0.80%
2023/07/12	1	68.10	0	0.00	68.00	1	995	0.10%
2023/07/10	5	68.00	0	0.00	68.50	5	993	0.50%
2023/07/07	3	68.60	0	0.00	68.40	3	1,002	0.30%
2023/06/29	0	0.00	1	68.30	68.60	-1	990	-0.10%
2023/06/28	1	67.70	0	0.00	68.10	1	995	0.10%
2023/06/26	0	70.30	0	0.00	69.80	0	989	0.00%
2023/06/15	0	0.00	5	71.70	71.80	-5	1,003	-0.50%
2023/06/01	2	70.40	0	0.00	70.60	2	1,012	0.20%
2023/05/30	2	69.50	0	0.00	69.40	2	957	0.21%
2023/05/29	1	69.70	0	0.00	69.70	1	969	0.10%
2023/05/25	2	70.05	0	0.00	69.90	2	988	0.20%
2023/05/24	8	70.45	0	0.00	70.60	8	992	0.81%
2023/05/15	1	66.70	1	67.10	67.00	0	1,051	0.00%
2023/04/28	0	0.00	1	67.80	68.70	-1	1,448	-0.07%
2023/04/25	1	67.00	10	68.90	67.00	-9	1,433	-0.63%
2023/04/17	1	74.00	0	0.00	74.00	1	1,441	0.07%
2023/02/21	0	0.00	1	76.10	75.40	-1	1,727	-0.06%
2023/02/20	3	73.73	0	0.00	74.60	3	1,801	0.17%
2023/02/17	4	74.60	0	0.00	74.70	4	1,784	0.22%
2023/02/10	1	76.10	0	0.00	75.80	1	1,882	0.05%
2023/02/09	1	76.60	0	0.00	76.70	1	1,873	0.05%
2023/02/08	1	77.50	1	77.30	77.50	0	1,860	0.00%
2023/02/07	11	76.89	0	0.00	77.40	11	1,826	0.60%
2023/02/01	2	75.80	1	74.70	75.80	1	1,665	0.06%
2023/01/31	0	0.00	2	72.40	72.70	-2	1,558	-0.13%
2023/01/30	0	0.00	1	71.40	71.60	-1	1,541	-0.06%
2023/01/13	1	69.30	0	0.00	69.30	1	1,534	0.07%
2023/01/10	2	70.10	1	70.70	70.60	1	1,586	0.06%
2023/01/03	1	69.00	0	0.00	69.40	1	1,588	0.06%
2022/12/30	0	0.00	1	69.00	68.20	-1	1,579	-0.06%
2022/12/29	1	67.20	0	0.00	68.30	1	1,568	0.06%
2022/12/28	0	0.00	2	66.80	66.80	-2	1,564	-0.13%
2022/12/20	5	71.84	4	70.70	68.20	1	1,512	0.07%
2022/12/01	1	71.90	0	0.00	72.10	1	1,177	0.08%
2022/11/30	1	71.30	0	0.00	71.20	1	1,162	0.09%
2022/11/25	0	0.00	0.2	70.90	70.30	-0.2	1,120	-0.02%
2022/11/22	0	0.00	2	70.10	69.90	-2	1,099	-0.18%
2022/11/01	0.1	65.80	0	0.00	65.80	0.1	754	0.01%
2022/10/25	0.1	64.80	0	0.00	64.40	0.1	799	0.01%
2022/10/20	0	0.00	0.6	67.60	67.70	-0.6	848	-0.06%
2022/10/14	0	0.00	1	62.20	63.20	-1	911	-0.11%
2022/10/13	1.1	60.72	0	0.00	59.90	1.1	911	0.12%
2022/10/11	0.2	63.00	0	0.00	62.20	0.2	907	0.02%
2022/10/04	0	0.00	1	67.40	67.90	-1	901	-0.11%
2022/10/03	0.1	65.70	0	0.00	65.40	0.1	892	0.01%
2022/09/29	0	0.00	1	64.90	65.30	-1	903	-0.11%
2022/09/28	1.1	63.77	0	0.00	63.70	1.1	901	0.12%
2022/09/27	1	66.40	0	0.00	66.60	1	897	0.11%
2022/09/26	0.1	67.40	0	0.00	67.00	0.1	907	0.01%
2022/09/16	0	0.00	0.5	71.10	70.50	-0.5	1,005	-0.05%
2022/09/12	0.5	70.60	0	0.00	70.70	0.5	1,047	0.05%
2022/08/29	0	0.00	3	72.50	73.10	-3	1,130	-0.27%
2022/08/26	3	75.10	0	0.00	74.50	3	1,130	0.27%
2022/08/18	0	0.00	1	73.80	74.70	-1	1,235	-0.08%
2022/08/05	1	81.30	0	0.00	81.50	1	1,229	0.08%
2022/08/03	1	78.50	0	0.00	78.50	1	1,216	0.08%
2022/07/27	2	78.70	2	80.90	81.30	0	1,220	0.00%
2022/07/26	7	80.21	7	80.56	79.30	0	1,190	0.00%
2022/07/21	0	0.00	3	87.87	88.60	-3	1,134	-0.26%
2022/07/18	0	0.00	1	83.60	83.50	-1	1,191	-0.08%
2022/07/15	0	0.00	2	80.80	81.50	-2	1,200	-0.17%
2022/07/04	1	79.60	0	0.00	79.70	1	1,525	0.07%
2022/07/01	0	0.00	1	81.30	78.40	-1	1,546	-0.06%
2022/06/22	0	0.00	3	91.50	91.50	-3	1,993	-0.15%
2022/06/10	5	98.10	0	0.00	98.10	5	2,550	0.20%
2022/06/09	3	100.00	0	0.00	100.00	3	2,585	0.12%
2022/06/02	27	102.83	27	102.50	102.00	0	2,955	0.00%
2022/05/25	16	97.49	16	98.51	98.70	0	3,059	0.00%
2022/05/23	29	99.09	29	98.61	98.50	0	3,093	0.00%
2022/05/20	20	99.20	20	99.44	99.40	0	3,094	0.00%
2022/05/18	7	98.60	7	99.30	98.80	0	3,089	0.00%
2022/05/16	0	0.00	2	98.80	96.70	-2	3,104	-0.06%
2022/04/29	2	93.90	0	0.00	93.60	2	3,174	0.06%
2022/04/27	2	92.80	0	0.00	93.40	2	3,174	0.06%
2022/04/22	1	99.80	0	0.00	99.00	1	3,100	0.03%
2022/04/15	4	99.80	0	0.00	98.30	4	3,030	0.13%
2022/04/12	4	103.25	3	102.50	102.00	1	2,992	0.03%
2022/04/11	1	104.50	1	104.00	104.00	0	2,970	0.00%
2022/04/08	1	114.00	0	0.00	114.50	1	2,880	0.03%
2022/04/06	1	117.50	0	0.00	116.00	1	2,935	0.03%
2022/04/01	0	0.00	1	117.50	118.50	-1	2,904	-0.03%
2022/03/30	3	122.17	0	0.00	120.50	3	2,845	0.11%
2022/03/29	3	123.00	4	123.63	122.00	-1	2,731	-0.04%
2022/03/25	2	120.50	0	0.00	119.50	2	2,495	0.08%
2022/03/23	2.1	122.38	5	124.30	123.00	-2.9	2,365	-0.12%
2022/03/22	1	119.50	1	119.00	119.00	0	2,096	0.00%
2022/03/17	0	0.00	1	119.00	119.00	-1	1,989	-0.05%
2022/03/11	1	118.50	2	118.00	117.50	-1	1,827	-0.05%
2022/03/10	4	117.13	0	0.00	116.00	4	1,768	0.23%
2022/03/09	1	116.50	1	117.50	115.50	0	1,653	0.00%
2022/03/08	0	0.00	1	113.50	110.50	-1	1,505	-0.07%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	1	114.50	3	114.33	113.50	-2	1,445	-0.14%
2022/02/22	1	106.00	0	0.00	106.50	1	1,364	0.07%
2022/02/15	0.1	108.00	1	107.50	106.50	-0.9	1,523	-0.06%
2022/02/14	1	106.50	0	0.00	106.00	1	1,518	0.07%
2022/01/10	0	0.00	1	105.00	105.00	-1	2,272	-0.04%
2022/01/06	1	111.00	1	111.50	110.00	0	2,306	0.00%
2022/01/03	0	0.00	10	110.00	110.00	-10	2,322	-0.43%
2021/12/30	11	112.50	0	0.00	112.50	11	2,314	0.48%
2021/12/29	2	110.00	0	0.00	110.00	2	2,264	0.09%
2021/12/28	1	106.50	1	107.00	106.50	0	2,241	0.00%
2021/12/23	1	107.50	0	0.00	108.00	1	2,290	0.04%
2021/12/15	0	0.00	1	104.00	102.50	-1	2,305	-0.04%
2021/12/14	0	0.00	1	102.50	102.50	-1	2,334	-0.04%
2021/12/03	1	109.00	0	0.00	108.50	1	2,545	0.04%
2021/12/01	1	109.00	0	0.00	109.00	1	2,673	0.04%
2021/11/29	1	106.00	0	0.00	105.50	1	2,886	0.03%
2021/11/25	0	0.00	1	107.50	107.00	-1	2,969	-0.03%
2021/11/24	2	107.00	3.1	107.48	107.50	-1.1	2,985	-0.04%
2021/11/18	0.1	112.00	0	0.00	112.50	0.1	3,195	0.00%
2021/11/09	2	106.50	2	106.75	106.00	0	3,361	0.00%
2021/11/08	1	104.50	0	0.00	104.00	1	3,369	0.03%
2021/11/03	1	103.00	0	0.00	103.50	1	3,596	0.03%
2021/11/02	0	0.00	1	106.50	103.00	-1	3,655	-0.03%
2021/11/01	2	104.00	1	106.00	106.00	1	3,680	0.03%
2021/10/29	0	0.00	2	102.50	103.00	-2	3,746	-0.05%
2021/10/28	2	104.75	2	105.00	105.00	0	3,765	0.00%
2021/10/27	1	108.00	1	106.00	108.50	0	3,793	0.00%
2021/10/26	2	108.00	0	0.00	107.00	2	3,828	0.05%
2021/10/18	1	109.50	1	111.50	109.00	0	5,117	0.00%
2021/10/13	1	107.00	1	106.50	103.00	0	6,351	0.00%
2021/10/08	1	113.50	1	111.50	111.00	0	6,678	0.00%
2021/10/07	1	110.00	1	110.50	112.00	0	6,914	0.00%
2021/10/06	1	111.50	1	110.00	106.50	0	7,303	0.00%
2021/10/05	1	107.00	1	110.00	110.50	0	7,572	0.00%
2021/10/04	0	0.00	1	108.00	107.50	-1	7,642	-0.01%
2021/09/30	1	112.50	1	111.00	113.50	0	7,694	0.00%
2021/09/24	1	117.00	0	0.00	117.00	1	7,702	0.01%
2021/09/07	2	118.00	2	120.25	122.00	0	7,904	0.00%
2021/08/27	1	126.00	1	125.00	125.50	0	8,096	0.00%
2021/08/25	1	125.50	0	0.00	126.50	1	8,014	0.01%
2021/08/24	30	128.00	30	129.00	124.50	0	7,960	0.00%
2021/08/20	1	117.50	1	122.00	122.00	0	7,844	0.00%
2021/08/18	1	114.50	1	113.50	121.50	0	7,764	0.00%
2021/08/13	1	121.50	1	124.50	120.50	0	7,655	0.00%
2021/08/12	1	124.00	1	124.00	123.50	0	7,617	0.00%
2021/08/10	0.1	126.50	0	0.00	126.50	0.1	7,575	0.00%
2021/08/04	2	135.50	2	137.50	135.50	0	7,358	0.00%
2021/08/03	0	0.00	1	139.00	139.00	-1	7,293	-0.01%
2021/07/30	1	134.00	1	135.50	134.50	0	7,180	0.00%
2021/07/29	3	137.50	2	135.00	136.00	1	7,096	0.01%
2021/07/28	2	128.50	6	130.00	136.00	-4	6,891	-0.06%
2021/07/27	10	135.00	11	135.23	133.50	-1	6,708	-0.01%
2021/07/26	6	135.25	5	135.60	137.50	1	6,546	0.02%
2021/07/23	6	132.33	14	136.36	131.00	-8	6,378	-0.13%
2021/07/22	24	146.21	11	141.09	144.00	13	6,094	0.21%
2021/07/21	4	142.38	3	145.17	144.50	1	5,887	0.02%
2021/07/20	0	0.00	13	137.73	135.50	-13	5,616	-0.23%
2021/07/19	10	144.00	0	0.00	142.00	10	5,552	0.18%
2021/07/16	3	130.67	4	130.88	137.50	-1	5,129	-0.02%
2021/07/15	9	124.44	6	126.33	125.00	3	4,912	0.06%
2021/07/13	1	127.00	2	127.50	121.00	-1	4,530	-0.02%
2021/07/12	2	113.25	4	116.00	116.00	-2	4,161	-0.05%
2021/07/08	5	104.00	0	0.00	103.50	5	3,869	0.13%
2021/07/07	0	0.00	1	102.00	103.50	-1	3,842	-0.03%
2021/07/06	0	0.00	1	101.00	100.00	-1	3,874	-0.03%
2021/07/02	2	99.45	0	0.00	99.70	2	4,024	0.05%
2021/06/28	1	100.00	0	0.00	100.50	1	4,203	0.02%
2021/06/23	3	101.17	3	101.83	102.00	0	4,318	0.00%
2021/06/21	1	102.50	1	101.50	100.50	0	4,291	0.00%
2021/06/18	4	107.00	4	105.50	106.00	0	4,272	0.00%
2021/06/16	1	104.50	1	108.50	104.50	0	4,140	0.00%
2021/06/15	0	0.00	1	106.50	105.50	-1	4,046	-0.02%
2021/06/11	5	105.20	14	104.96	105.00	-9	4,015	-0.22%
2021/06/10	15	105.17	15	107.00	110.00	0	3,788	0.00%
2021/06/09	1	99.60	0	0.00	100.00	1	3,614	0.03%
2021/06/08	10	96.90	0	0.00	97.30	10	3,563	0.28%
2021/05/27	0	0.00	1	94.00	94.20	-1	3,576	-0.03%
2021/05/21	0	0.00	1	90.00	89.30	-1	4,014	-0.02%
2021/05/14	1	86.70	0	0.00	87.50	1	4,337	0.02%
2021/05/12	1	86.70	1	87.40	85.00	0	4,720	0.00%
2021/05/10	3	96.17	3	95.57	97.00	0	4,802	0.00%
2021/05/06	28	95.30	28	96.58	96.00	0	4,748	0.00%
2021/05/05	0	0.00	0.2	97.80	94.00	-0.2	4,716	0.00%
2021/05/03	1	98.00	0	0.00	98.90	1	4,666	0.02%
2021/04/29	1	103.50	1	103.00	102.50	0	4,589	0.00%
2021/04/28	28	101.79	28	103.45	102.50	0	4,530	0.00%
2021/04/27	1	101.50	1	101.50	101.00	0	4,451	0.00%
2021/04/26	0.2	106.50	3	100.83	106.50	-2.8	4,223	-0.07%
2021/04/22	1	99.50	0	0.00	97.40	1	3,843	0.03%
2021/04/14	1	93.00	0	0.00	92.80	1	3,779	0.03%
2021/04/12	0	0.00	1	98.50	95.40	-1	3,707	-0.03%
2021/04/09	0	0.00	1	95.80	95.80	-1	3,665	-0.03%
2021/04/08	1	97.90	2	98.30	98.20	-1	3,607	-0.03%
2021/04/07	3	96.30	1	95.40	95.10	2	3,487	0.06%
2021/03/31	0	0.00	2	95.10	93.40	-2	3,344	-0.06%
2021/03/30	2	94.80	2	91.90	95.20	0	3,262	0.00%
2021/03/29	0	0.00	1	90.30	90.10	-1	3,143	-0.03%
2021/03/26	1	88.70	0	0.00	90.40	1	3,134	0.03%
2021/03/24	0	0.00	1	88.40	88.10	-1	3,118	-0.03%
2021/03/22	2	89.40	0	0.00	88.70	2	3,087	0.06%
2021/03/16	1	88.40	0	0.00	89.70	1	3,037	0.03%
2021/03/12	1	86.10	1	85.90	86.10	0	3,048	0.00%
2021/03/11	1	84.80	6	84.53	84.80	-5	3,061	-0.16%
2021/03/10	7	83.64	0	0.00	83.40	7	3,091	0.23%
2021/02/25	0	0.00	1	93.70	90.00	-1	3,040	-0.03%
2021/02/24	19	93.08	20	93.22	92.00	-1	2,949	-0.03%
2021/02/23	0	0.00	10	88.36	90.00	-10	2,693	-0.37%
2021/02/19	1	87.50	1	88.90	88.40	0	2,627	0.00%
2021/02/18	10	85.65	1	85.60	87.00	9	2,566	0.35%
2021/02/17	0	0.00	0.2	86.30	87.00	-0.2	2,549	-0.01%
2021/02/05	1	82.10	0	0.00	82.40	1	2,429	0.04%
2021/02/04	0	0.00	2	79.45	81.80	-2	2,325	-0.09%
2021/02/03	2	77.25	4	76.50	78.20	-2	2,047	-0.10%
2021/02/02	20.2	75.99	25	76.92	74.80	-4.8	1,886	-0.25%
2021/02/01	0	0.00	1	70.90	73.50	-1	1,712	-0.06%
2021/01/29	0	0.00	4	71.98	71.20	-4	1,692	-0.24%
2021/01/27	0	0.00	4	72.85	72.70	-4	1,683	-0.24%
2021/01/26	4	73.58	1	72.50	72.90	3	1,678	0.18%
2021/01/25	6	74.00	0	0.00	74.00	6	1,638	0.37%
2020/12/22	1	72.50	0	0.00	71.00	1	1,550	0.06%
2020/11/23	0	0.00	12	72.88	73.10	-12	1,033	-1.16%
2020/11/18	14	72.77	5	71.80	72.80	9	973	0.92%
2020/11/16	2	71.20	0	0.00	71.10	2	909	0.22%
2020/11/10	1	70.20	0	0.00	69.50	1	879	0.11%
2020/10/20	0	0.00	2	68.40	67.90	-2	1,149	-0.17%
2020/10/08	3	67.50	2	67.60	67.10	1	1,268	0.08%
2020/09/29	0	0.00	2	63.90	63.90	-2	1,541	-0.13%
2020/09/15	0	0.00	1	66.00	66.00	-1	1,858	-0.05%
2020/09/09	0	0.00	1	65.40	65.40	-1	1,973	-0.05%
2020/08/17	3	66.67	0	0.00	66.90	3	2,109	0.14%
2020/08/10	1	72.60	0	0.00	72.70	1	2,057	0.05%
2020/08/06	3	73.70	1	74.90	73.30	2	2,010	0.10%
2020/07/31	1	72.20	1	73.20	72.30	0	1,936	0.00%
2020/07/30	1	71.80	0	0.00	72.50	1	1,938	0.05%
2020/07/27	1	71.90	0	0.00	70.80	1	1,850	0.05%
2020/07/24	1	71.40	3	71.80	71.20	-2	1,858	-0.11%
2020/07/22	0	0.00	1	72.70	72.20	-1	1,920	-0.05%
2020/07/21	0	0.00	2	71.50	71.10	-2	1,916	-0.10%
2020/07/16	2	71.60	0	0.00	71.00	2	1,890	0.11%
2020/07/13	1	73.30	2	73.90	73.40	-1	1,801	-0.06%
2020/07/10	3	72.30	0	0.00	71.50	3	1,731	0.17%
2020/07/09	2	72.40	0	0.00	72.50	2	1,694	0.12%
2020/07/08	1	73.30	0	0.00	72.70	1	1,667	0.06%
2020/07/07	11	72.22	11	73.13	73.00	0	1,596	0.00%
2020/07/06	3	69.80	0	0.00	69.90	3	1,436	0.21%
2020/06/10	0	0.00	5	67.40	67.20	-5	1,578	-0.32%
2020/06/08	1	67.80	0	0.00	67.90	1	1,680	0.06%
2020/06/03	0	0.00	2	66.60	66.90	-2	1,946	-0.10%
2020/05/29	2	64.40	0	0.00	64.40	2	2,458	0.08%
2020/05/26	0	0.00	4	66.20	66.10	-4	2,471	-0.16%
2020/05/15	1	64.30	0	0.00	64.20	1	2,460	0.04%
2020/05/14	1	65.40	0	0.00	65.00	1	2,442	0.04%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/12	0	0.00	2	67.05	66.30	-2	2,418	-0.08%
2020/05/06	1	66.10	1	67.10	65.90	0	2,463	0.00%
2020/05/05	0	0.00	10	64.90	65.00	-10	2,500	-0.40%
2020/04/28	3	66.67	0	0.00	66.60	3	2,500	0.12%
2020/04/27	17	69.15	15	70.00	70.00	2	2,450	0.08%
2020/04/21	0	0.00	1	66.30	66.00	-1	2,357	-0.04%
2020/04/20	3	67.10	0	0.00	67.40	3	2,344	0.13%
2020/04/07	0	0.00	7	63.50	64.50	-7	2,157	-0.32%
2020/04/06	7	62.20	0	0.00	62.90	7	2,113	0.33%
2020/04/01	0	0.00	3	61.30	61.00	-3	2,056	-0.15%
2020/03/31	5	59.90	2	59.60	59.60	3	2,020	0.15%
2020/03/26	1	59.80	0	0.00	60.30	1	1,977	0.05%
2020/03/19	0	0.00	1	56.50	55.00	-1	1,870	-0.05%
2020/03/17	10	63.10	10	63.70	63.40	0	1,805	0.00%
2020/03/13	0	0.00	1	59.50	60.60	-1	1,693	-0.06%
2020/03/10	1	67.50	1	68.70	68.70	0	1,542	0.00%
2020/03/09	1	70.50	0	0.00	69.90	1	1,459	0.07%
2020/03/06	10	75.52	0	0.00	74.00	10	1,236	0.81%
2020/03/05	10	72.00	10	72.40	70.20	0	982	0.00%
2020/03/04	1	71.10	0	0.00	71.20	1	871	0.11%
2020/02/06	2	71.30	2	69.15	69.30	0	528	0.00%
2019/11/27	0	0.00	1	68.80	69.10	-1	455	-0.22%
2019/11/19	1	68.50	0	0.00	68.30	1	443	0.23%
2019/11/18	0	0.00	2	68.80	68.60	-2	442	-0.45%
2019/11/13	1	67.60	0	0.00	68.00	1	434	0.23%
2019/10/25	2	67.50	0	0.00	67.50	2	540	0.37%
2019/10/24	0	0.00	1	67.80	67.80	-1	543	-0.18%
2019/10/21	0	0.00	5	67.40	67.80	-5	546	-0.91%
2019/09/24	1	67.70	0	0.00	67.30	1	635	0.16%
2019/09/23	5	68.40	0	0.00	68.30	5	636	0.79%
2019/08/16	0	0.00	1	66.70	66.50	-1	848	-0.12%
2019/08/15	1	64.60	0	0.00	64.60	1	846	0.12%
2019/07/10	0	0.00	0.6	73.70	74.00	-0.6	956	-0.06%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/07/01	0	0.00	1	73.60	73.50	-1	924	-0.11%
2019/06/24	0.2	70.20	0	0.00	70.40	0.2	863	0.02%
2019/06/11	0	0.00	1	67.20	67.10	-1	837	-0.12%
2019/06/10	0	0.00	4	66.80	66.10	-4	830	-0.48%
2019/05/22	5	65.10	0	0.00	65.20	5	843	0.59%
2019/05/07	2	72.20	0	0.00	72.10	2	1,081	0.18%
2019/05/03	1	72.90	0	0.00	73.30	1	1,096	0.09%
2019/05/02	1	73.00	0	0.00	72.80	1	1,116	0.09%
2019/04/25	2	76.40	2	75.70	75.70	0	1,170	0.00%
2019/04/22	2	78.50	2	77.90	78.10	0	1,180	0.00%
2019/03/28	0	0.00	1	73.70	73.60	-1	1,176	-0.08%
2019/03/27	0	0.00	2	74.10	73.60	-2	1,189	-0.17%
2019/03/26	0	0.00	1	73.60	73.60	-1	1,189	-0.08%
2019/03/25	2	72.10	0	0.00	72.20	2	1,194	0.17%
2019/03/20	0	0.00	15	72.87	73.00	-15	1,225	-1.22%
2019/03/15	0	0.00	3	71.10	70.60	-3	1,221	-0.25%
2019/03/14	5	71.20	0	0.00	71.10	5	1,217	0.41%
2019/03/13	8	71.15	0	0.00	71.60	8	1,226	0.65%
2019/03/08	5	71.20	0	0.00	71.20	5	1,275	0.39%
2019/03/07	1	73.10	5	72.36	72.00	-4	1,285	-0.31%
2019/03/05	2	71.00	0	0.00	71.00	2	1,292	0.15%
2019/03/04	3	72.10	0	0.00	72.20	3	1,293	0.23%
2019/02/11	0	0.00	2	72.45	73.60	-2	1,230	-0.16%
2019/01/30	10	70.74	8	70.88	70.50	2	1,196	0.17%
2019/01/29	4	70.58	3	69.60	69.30	1	1,161	0.09%
2019/01/18	0	0.00	4	62.80	63.30	-4	1,011	-0.40%
2019/01/17	4	62.70	1	62.50	61.70	3	999	0.30%
2019/01/16	1	64.60	0	0.00	64.60	1	968	0.10%
2019/01/15	0	0.00	2	62.50	62.60	-2	944	-0.21%
2019/01/02	0	0.00	1	58.60	58.60	-1	897	-0.11%
2018/12/21	1	56.40	0	0.00	56.80	1	937	0.11%
2018/12/05	0	0.00	4	61.80	62.00	-4	885	-0.45%
2018/12/04	10	62.05	5	62.98	62.00	5	898	0.56%
2018/11/30	1	60.80	0	0.00	58.80	1	875	0.11%
2018/11/29	0	0.00	1	60.80	60.10	-1	863	-0.12%
2018/11/12	1	57.00	0	0.00	56.90	1	1,156	0.09%
2018/11/08	0	0.00	1	58.30	58.00	-1	1,221	-0.08%
2018/11/07	6	57.20	0	0.00	57.10	6	1,228	0.49%
2018/11/06	1	56.60	6	57.60	56.60	-5	1,253	-0.40%
2018/11/01	2	59.55	2	59.05	58.70	0	1,264	0.00%
2018/10/30	1	60.50	1	60.20	58.80	0	1,248	0.00%
2018/10/29	4	61.10	0	0.00	61.70	4	1,263	0.32%
2018/10/26	8	61.10	0	0.00	60.90	8	1,272	0.63%
2018/10/25	0	0.00	12	62.50	61.90	-12	1,286	-0.93%
2018/08/02	0	0.00	10	74.80	74.90	-10	1,355	-0.74%
2018/07/31	0	0.00	1	73.40	72.90	-1	1,384	-0.07%
2018/07/30	1	72.70	0	0.00	72.50	1	1,368	0.07%
2018/07/13	0	0.00	3	74.53	74.60	-3	1,444	-0.21%
2018/07/12	2	73.80	7	74.80	74.20	-5	1,473	-0.34%
2018/07/10	8.4	73.68	0	0.00	73.70	8.4	1,490	0.56%
2018/07/04	0	0.00	1	72.10	72.00	-1	1,564	-0.06%
2018/07/02	5	73.60	0	0.00	73.50	5	1,585	0.32%
2018/06/21	5	75.60	0	0.00	75.60	5	1,651	0.30%
2018/06/14	1	82.30	0	0.00	81.50	1	1,588	0.06%
2018/05/17	0	0.00	1	73.70	73.70	-1	2,370	-0.04%
2018/05/10	1	74.50	4	72.90	74.50	-3	2,442	-0.12%
2018/05/08	1	72.20	1	72.90	72.50	0	2,554	0.00%
2018/05/02	0	0.00	1	72.80	72.80	-1	2,834	-0.04%
2018/04/30	1	70.60	2	71.70	70.70	-1	2,806	-0.04%
2018/04/19	0	0.00	4	73.48	73.30	-4	2,837	-0.14%
2018/04/18	1	70.20	0	0.00	70.00	1	2,840	0.04%
2018/04/17	4	71.85	0	0.00	72.00	4	2,835	0.14%
2018/04/13	5	74.46	2	75.15	74.50	3	2,880	0.10%
2018/04/12	0	0.00	2	75.50	74.90	-2	2,915	-0.07%
2018/04/11	4	73.38	0	0.00	75.30	4	2,997	0.13%
2018/04/03	3	76.00	3	75.70	76.10	0	2,969	0.00%
2018/03/19	0	0.00	1	80.50	80.50	-1	3,067	-0.03%
2018/03/07	0	0.00	1	82.00	81.00	-1	3,014	-0.03%
2018/03/06	1	84.40	0	0.00	82.50	1	3,016	0.03%
2018/03/01	0	0.00	1	81.60	81.70	-1	2,972	-0.03%
2018/02/26	0	0.00	1	88.00	83.10	-1	2,869	-0.03%
2018/02/09	0	0.00	1	74.90	74.50	-1	2,675	-0.04%
2018/01/31	1	77.90	1	78.60	78.40	0	2,910	0.00%
2018/01/30	5	76.30	5	76.60	76.70	0	2,964	0.00%
2018/01/04	0	0.00	2	70.70	70.80	-2	3,616	-0.06%