日揚 (6208)-亞東-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
233張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	62.05	0	0.00	62.00	2	919	0.22%
2024/10/22	0	0.00	1	62.00	62.00	-1	927	-0.11%
2024/10/21	0	0.00	1.2	61.68	61.70	-1.2	934	-0.13%
2024/09/05	2	54.50	0	0.00	53.70	2	871	0.23%
2024/08/30	2.1	57.00	3	56.00	57.00	-1	828	-0.11%
2024/08/29	6	54.60	3	55.00	55.00	3	772	0.39%
2024/08/26	0	0.00	2	58.85	57.80	-2	698	-0.29%
2024/08/23	15	56.37	13	56.85	58.00	2	566	0.35%
2024/08/22	14	56.23	14	56.64	56.90	0	495	0.00%
2024/08/21	1	57.20	0	0.00	57.80	1	396	0.25%
2024/03/01	0	0.00	6	62.65	62.90	-6	427	-1.40%
2024/02/26	0	0.00	0	52.90	57.60	0	143	0.00%
2023/12/15	0	0.00	0	49.75	49.45	0	70	0.00%
2023/12/05	0	0.00	0	48.90	48.35	0	70	0.00%
2023/12/01	0	0.00	0	48.35	48.70	0	75	0.00%
2023/05/09	0	0.00	2	54.30	54.30	-2	182	-1.10%
2023/05/08	0	0.00	1	54.00	54.20	-1	180	-0.55%
2023/03/31	0	0.00	1	53.80	53.90	-1	144	-0.69%
2023/03/14	4	55.20	0	0.00	55.30	4	130	3.07%
2023/02/10	0	0.00	1	53.40	53.50	-1	82	-1.22%
2022/12/19	0	0.00	1	50.60	50.80	-1	99	-1.01%
2022/10/13	0	0.00	0.3	45.15	45.35	-0.3	223	-0.13%
2022/09/13	0	0.00	5	51.28	50.80	-5	207	-2.41%
2022/09/05	0	0.00	1	51.80	51.60	-1	191	-0.52%
2022/09/02	5	54.80	0	0.00	54.40	5	177	2.81%
2022/08/29	1	52.70	0	0.00	53.90	1	125	0.80%
2022/05/04	0	0.00	3	53.30	53.30	-3	548	-0.55%
2022/04/26	3	52.90	0	0.00	53.00	3	593	0.51%
2022/03/16	0	0.00	12	53.60	53.50	-12	2,462	-0.49%
2022/03/15	0.2	53.80	0	0.00	53.50	0.2	2,459	0.01%
2022/03/11	3	54.70	3	55.37	54.90	0	2,462	0.00%
2022/03/03	2	54.50	0	0.00	54.40	2	2,446	0.08%
2022/03/02	10	54.72	0	0.00	54.90	10	2,472	0.40%
2022/02/21	1	54.00	0	0.00	54.10	1	2,506	0.04%
2022/01/14	1	56.20	0	0.00	53.90	1	2,893	0.03%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	1	58.10	0	0.00	57.50	1	2,710	0.04%
2022/01/06	2	59.05	0	0.00	59.60	2	2,651	0.08%
2021/12/30	3	62.63	3	61.83	61.20	0	1,959	0.00%
2021/12/29	3	59.77	5	61.56	63.40	-2	1,621	-0.12%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/27	1	53.10	0	0.00	52.50	1	1,028	0.10%
2021/12/23	1	52.00	0	0.00	52.50	1	1,003	0.10%
2021/12/06	0	0.00	1	52.00	53.30	-1	908	-0.11%
2021/11/30	0	0.00	1	51.40	51.20	-1	867	-0.12%
2021/11/26	0	0.00	1	52.70	52.00	-1	841	-0.12%
2021/11/24	2	52.80	0	0.00	51.70	2	783	0.26%
2021/11/23	4	50.28	4	52.28	52.50	0	762	0.00%
2021/11/22	1	51.60	0	0.00	50.90	1	745	0.13%
2021/11/11	0	0.00	3	47.35	46.80	-3	467	-0.64%
2021/11/10	0	0.00	2	47.65	47.65	-2	465	-0.43%
2021/11/08	1	47.10	0	0.00	46.20	1	439	0.23%
2021/11/05	0	0.00	5	49.05	48.00	-5	403	-1.24%
2021/11/04	0	0.00	3	48.37	49.20	-3	367	-0.82%
2021/11/03	0	0.00	4	47.38	47.30	-4	313	-1.28%
2021/11/02	0	0.00	4	46.41	47.00	-4	275	-1.45%
2021/09/22	0	0.00	10	41.30	41.40	-10	286	-3.49%
2021/07/22	0	0.00	1	42.30	41.95	-1	602	-0.17%
2021/07/16	0	0.00	10	44.10	43.90	-10	663	-1.51%
2021/06/18	0	0.00	7	40.55	40.70	-7	1,096	-0.64%
2021/06/15	17	40.44	0	0.00	40.60	17	1,135	1.50%
2021/05/12	0	0.00	5	38.95	39.60	-5	2,221	-0.23%
2021/05/10	5	44.35	0	0.00	43.80	5	2,498	0.20%
2021/04/27	1	43.70	0	0.00	43.60	1	2,682	0.04%
2021/04/15	1	43.85	0	0.00	43.95	1	3,391	0.03%
2021/04/14	0	0.00	2	44.23	44.35	-2	3,365	-0.06%
2021/04/13	2	43.50	0	0.00	43.55	2	3,388	0.06%
2021/04/08	0	0.00	1	44.55	44.55	-1	3,325	-0.03%
2021/04/07	3	44.35	0	0.00	45.00	3	3,308	0.09%
2021/04/06	0	0.00	3	45.85	45.70	-3	3,255	-0.09%
2021/03/25	0	0.00	10	42.05	41.85	-10	3,159	-0.32%
2021/03/24	10	43.00	0	0.00	43.15	10	3,142	0.32%
2021/03/02	2	42.85	0	0.00	42.85	2	3,340	0.06%
2021/02/25	9	44.17	0	0.00	44.25	9	3,313	0.27%
2021/02/24	9	44.77	0	0.00	44.35	9	3,291	0.27%
2021/02/23	5	44.35	13	45.13	45.45	-8	3,226	-0.25%
2021/02/22	10	43.91	0	0.00	43.80	10	3,097	0.32%
2021/02/18	0	0.00	6	44.95	45.00	-6	3,018	-0.20%
2021/02/05	0	0.00	1	43.05	42.15	-1	2,951	-0.03%
2021/02/04	27	44.04	25	45.09	43.50	2	2,929	0.07%
2021/02/03	5	44.00	2	43.73	44.00	3	2,769	0.11%
2021/02/02	2	41.78	1	43.50	43.50	1	2,657	0.04%
2021/02/01	2	41.55	7	42.63	43.00	-5	2,539	-0.20%
2021/01/21	0	0.00	1	40.30	39.90	-1	2,300	-0.04%
2021/01/19	1	39.15	0	0.00	40.50	1	2,165	0.05%
2021/01/15	0	0.00	3	43.47	39.90	-3	2,104	-0.14%
2021/01/14	4	41.40	1	41.55	41.80	3	1,886	0.16%
2021/01/13	0	0.00	2	39.85	40.50	-2	1,683	-0.12%
2021/01/12	61	39.93	51	40.28	39.90	10	1,552	0.64%
2021/01/06	2	39.58	1	38.95	38.20	1	1,527	0.07%
2021/01/05	1	38.20	0	0.00	38.50	1	1,476	0.07%
2020/12/10	0	0.00	3	40.55	39.60	-3	2,390	-0.13%
2020/11/11	3	38.70	0	0.00	39.00	3	2,316	0.13%
2020/10/05	0	0.00	2	36.85	36.85	-2	2,918	-0.07%
2020/09/30	1	36.95	0	0.00	37.35	1	3,141	0.03%
2020/09/29	1	37.65	0	0.00	37.25	1	3,266	0.03%
2020/09/28	0	0.00	3	36.10	36.10	-3	3,723	-0.08%
2020/09/25	0	0.00	10	37.59	36.30	-10	3,778	-0.26%
2020/09/24	32	37.47	21	37.50	39.45	11	3,760	0.29%
2020/09/21	1	36.40	0	0.00	36.40	1	3,669	0.03%
2020/09/18	0	0.00	1	37.05	37.10	-1	3,740	-0.03%
2020/08/26	0	0.00	20	37.50	37.20	-20	4,912	-0.41%
2020/08/21	0	0.00	5	35.26	35.25	-5	4,824	-0.10%
2020/08/20	5	33.99	0	0.00	34.40	5	4,815	0.10%
2020/08/12	20	37.20	0	0.00	37.15	20	4,695	0.43%
2020/08/07	0	0.00	2	38.20	37.75	-2	4,573	-0.04%
2020/07/28	1	38.05	0	0.00	35.00	1	4,384	0.02%
2020/07/24	0	0.00	2	37.95	37.00	-2	4,193	-0.05%
2020/07/23	2	38.45	1	39.05	38.05	1	4,136	0.02%
2020/07/20	0	0.00	1	36.30	36.30	-1	3,941	-0.03%
2020/07/17	0	0.00	1	35.70	35.75	-1	3,908	-0.03%
2020/07/10	1	36.95	5	36.90	36.65	-4	3,589	-0.11%
2020/07/09	9	37.91	0	0.00	38.00	9	3,500	0.26%
2020/07/08	1	40.60	0	0.00	40.80	1	3,255	0.03%
2020/07/07	6	42.43	0	0.00	42.30	6	3,080	0.19%
2020/07/03	0	0.00	1	33.45	35.50	-1	2,308	-0.04%
2020/07/02	1	32.30	0	0.00	32.30	1	2,009	0.05%
2020/06/24	10	31.80	13	31.90	30.85	-3	1,790	-0.17%
2020/06/17	2	31.05	0	0.00	30.90	2	1,380	0.14%
2020/06/10	0	0.00	2	32.90	31.65	-2	869	-0.23%
2020/06/09	6	32.85	4	33.19	32.85	2	788	0.25%
2020/06/05	1	29.80	0	0.00	29.80	1	463	0.22%
2020/05/15	0	0.00	1	25.40	25.10	-1	340	-0.29%
2020/03/27	0	0.00	1	22.00	22.00	-1	348	-0.29%
2020/02/13	0	0.00	2	25.90	25.75	-2	498	-0.40%
2020/01/14	0	0.00	1	27.55	27.55	-1	541	-0.18%
2020/01/09	0	0.00	1	27.90	27.90	-1	561	-0.18%
2019/12/18	0	0.00	4	30.04	29.20	-4	513	-0.78%
2019/12/17	3	29.63	4	29.38	29.45	-1	494	-0.20%
2019/11/13	0	0.00	12	27.20	27.10	-12	221	-5.43%
2019/10/29	0	0.00	1	26.85	26.80	-1	193	-0.52%
2019/10/28	1	27.00	0	0.00	27.30	1	185	0.54%
2019/07/01	0	0.00	2	24.95	24.95	-2	231	-0.86%
2019/06/20	2	26.33	0	0.00	26.30	2	245	0.81%
2019/05/09	8	25.50	0	0.00	25.50	8	204	3.91%
2019/04/24	4	26.85	0	0.00	26.75	4	214	1.87%
2018/10/05	0	0.00	4	23.00	22.90	-4	173	-2.31%
2018/09/25	0	0.00	4	24.20	24.55	-4	195	-2.04%
2018/09/10	0	0.00	1	24.60	24.60	-1	291	-0.34%
2018/09/07	0	0.00	2	24.80	24.85	-2	294	-0.68%
2018/06/13	2	29.50	0	0.00	29.30	2	731	0.27%
2018/06/06	0	0.00	1	30.80	30.80	-1	786	-0.13%
2018/05/29	2	30.30	1	30.25	29.80	1	744	0.13%
2018/05/22	7	27.33	0	0.00	27.35	7	634	1.10%
2018/04/25	0	0.00	5	27.40	27.40	-5	1,178	-0.42%
2018/03/02	1	29.95	0	0.00	29.95	1	1,504	0.07%
2018/02/27	0	0.00	1	30.85	30.75	-1	1,525	-0.07%
2018/01/29	1	34.70	1	34.65	34.45	0	1,923	0.00%
2018/01/25	7	33.30	0	0.00	33.35	7	1,900	0.37%
2018/01/24	2	33.20	2	33.25	34.40	0	1,896	0.00%
2018/01/23	9	32.27	2	32.00	32.00	7	1,779	0.39%
2018/01/12	1	31.45	1	31.30	31.20	0	1,712	0.00%
2018/01/08	1	32.80	0	0.00	32.90	1	1,646	0.06%