晉泰 (6221)-亞東-台中券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	64.20	63.00	0	51	0.00%
2024/12/10	0	65.30	0	0.00	63.50	0	48	0.00%
2024/12/03	1	61.80	0	0.00	61.90	1	37	2.65%
2024/09/11	0	76.90	0	0.00	77.90	0	28	0.00%
2024/07/02	0	0.00	0	86.40	86.30	0	26	0.00%
2024/07/01	0	0.00	0	86.50	86.40	0	26	0.00%
2024/06/28	0	0.00	0	86.00	86.50	0	26	0.00%
2024/06/17	0	0.00	0	84.30	84.80	0	30	0.00%
2024/05/13	0	0.00	0	84.50	84.40	0	40	0.00%
2024/04/17	0	0.00	0	79.90	79.90	0	39	0.00%
2024/04/15	0	0.00	0	79.80	80.30	0	38	-0.01%
2024/04/12	0	0.00	0	80.00	80.20	0	38	0.00%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/03/25	0	77.70	0	0.00	77.40	0	33	0.00%
2024/03/19	0	75.40	0	0.00	73.60	0	32	0.00%
2024/03/18	0	73.20	0	0.00	73.30	0	33	0.02%
2024/03/12	0	72.00	0	0.00	71.00	0	30	0.00%
2024/02/20	0	69.50	0	0.00	68.40	0	25	0.00%
2024/01/24	0	0.00	0	66.10	65.60	0	24	0.00%
2023/11/28	0	65.30	0	0.00	63.80	0	29	0.00%
2023/11/27	0	60.60	0	0.00	63.70	0	29	0.00%
2023/11/20	0	63.00	0	0.00	63.10	0	43	0.00%
2023/08/25	0	63.50	0	0.00	63.70	0	84	0.00%
2023/07/26	0	75.00	0	0.00	72.90	0	67	0.00%
2023/07/21	0	73.70	0	0.00	72.80	0	67	0.00%
2023/07/17	0	72.50	0	0.00	72.60	0	67	0.00%
2023/03/16	1	56.60	0	0.00	56.70	1	31	3.14%
2023/03/15	0	0.00	0	58.00	57.50	0	31	0.00%
2023/03/14	0	57.77	0	0.00	57.20	0	31	0.01%
2023/03/03	0	0.00	1	62.20	62.80	-1	25	-4.00%
2022/10/03	0	0.00	0.2	53.60	53.50	-0.2	80	-0.24%
2021/12/17	1	49.35	0	0.00	49.65	1	72	1.39%
2021/12/14	0	0.00	1	50.50	50.20	-1	72	-1.38%
2021/11/22	1	50.50	0	0.00	51.10	1	74	1.34%
2021/04/29	1	72.80	1	73.50	73.80	0	1,275	0.00%
2021/04/22	6	71.75	6	67.80	67.80	0	1,266	0.00%
2021/04/21	1	70.10	3	70.83	71.80	-2	1,242	-0.16%
2021/04/20	4	69.75	6	70.37	70.10	-2	1,227	-0.16%
2021/04/19	5	69.32	1	68.90	68.90	4	1,218	0.33%
2021/03/30	0	0.00	0.4	64.50	64.80	-0.4	984	-0.04%
2021/03/23	0	0.00	0.2	63.50	63.50	-0.2	934	-0.03%
2021/03/11	0	0.00	5	58.92	62.80	-5	729	-0.69%
2021/03/08	0	0.00	1	57.50	57.10	-1	671	-0.15%
2021/03/05	0	0.00	1	57.00	56.90	-1	674	-0.15%
2021/02/23	0	0.00	1	58.20	58.10	-1	634	-0.16%
2021/02/22	0	0.00	3	57.93	58.50	-3	604	-0.50%
2021/02/19	2	57.00	3.3	56.61	57.50	-1.3	552	-0.24%
2021/02/18	3	50.67	1	49.05	52.60	2	459	0.44%
2021/02/17	0	0.00	0.1	49.55	47.90	-0.1	395	-0.03%
2021/02/01	3	47.30	3	46.15	45.70	0	356	0.00%
2020/11/18	1	42.75	0	0.00	42.65	1	399	0.25%
2020/11/16	2	42.80	0	0.00	42.80	2	412	0.48%
2020/10/30	0	0.00	0.1	42.85	42.50	-0.1	495	-0.02%
2020/09/11	2	48.00	0	0.00	46.90	2	633	0.32%
2020/09/03	2	52.00	0	0.00	51.90	2	601	0.33%
2020/08/31	0	0.00	1	52.90	52.70	-1	621	-0.16%
2020/08/28	0	0.00	0.1	52.00	51.20	-0.1	622	-0.02%
2020/08/26	1	50.40	0.4	50.60	50.20	0.6	627	0.10%
2020/08/25	1	51.20	1	51.40	51.40	0	622	0.00%
2020/08/24	1	50.80	0	0.00	50.80	1	604	0.17%
2020/08/10	1	58.80	0	0.00	59.20	1	502	0.20%
2020/07/17	1	68.00	0	0.00	66.00	1	426	0.23%
2020/07/16	0	0.00	5	71.50	70.30	-5	407	-1.23%
2020/07/15	0	0.00	1	71.60	72.00	-1	395	-0.25%
2020/07/14	5	70.90	0	0.00	69.60	5	376	1.33%
2020/06/19	2	61.70	0	0.00	61.10	2	295	0.68%
2020/06/16	0	0.00	2	61.75	61.20	-2	287	-0.70%
2020/06/15	2	61.10	0	0.00	61.00	2	284	0.70%
2020/06/08	0	0.00	0.1	68.10	68.70	-0.1	252	-0.04%
2020/06/04	1	63.70	1	65.40	69.40	0	225	0.00%
2020/04/10	0.1	49.45	0	0.00	49.75	0.1	64	0.16%
2019/05/28	1	42.90	1	43.45	43.60	0	370	0.00%
2018/05/10	8	28.55	8	28.09	28.15	0	141	0.00%
2018/03/09	11	26.86	11	26.39	26.30	0	73	0.00%
2018/02/27	6	25.40	6	25.23	25.45	0	36	0.00%