台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.25%
  • 成交量
    266
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051064.7000.0064.80108271.21%
2024/05/310.268.9000.0068.500.28680.02%
2024/05/16059.9000.0059.6001,0270.00%
2024/05/1500.00059.1059.7001,1740.00%
2024/05/0800.00158.3057.90-12,655-0.04%
2024/04/2300.00058.4058.8004,7240.00%
2024/04/1200.00064.6063.8006,5660.00%
2024/04/0900.00066.1065.5006,9350.00%
2024/04/0800.00067.0066.1006,9710.00%
2024/04/0300.00068.1067.6007,0220.00%
2024/04/0100.00068.0067.0007,3460.00%
2024/03/12070.8000.0071.1008,9890.00%
2024/02/20079.5000.0078.50011,5790.00%
2024/02/02185.00286.1085.60-111,321-0.01%
2024/02/012.283.3500.0082.702.210,9550.02%
2024/01/3100.00280.1579.70-210,627-0.02%
2024/01/2600.00375.5074.00-310,567-0.03%
2024/01/25178.4000.0076.10110,5550.01%
2024/01/24179.70081.3078.90110,5040.01%
2024/01/22281.80180.7079.80110,3900.01%
2024/01/19178.8000.0080.30110,3030.01%
2024/01/18179.50179.5079.00010,2890.00%
2024/01/17389.17284.1583.20110,2180.01%
2024/01/16284.252.186.7187.20-0.19,2280.00%
2024/01/15276.75279.3079.3008,5170.00%
2024/01/10376.73474.5573.90-18,152-0.01%
2024/01/09272.40172.1071.9017,8360.01%
2024/01/08173.20275.0073.50-17,768-0.01%
2024/01/05375.37275.6074.4017,5980.01%
2024/01/0300.00175.0073.50-17,293-0.01%
2024/01/0200.00175.0075.20-17,242-0.01%
2023/12/2900.00274.7074.60-27,206-0.03%
2023/12/22373.5000.0072.0036,4330.05%
2023/12/2100.00170.0069.40-16,166-0.02%
2023/12/18167.6000.0067.8016,0050.02%
2023/12/0600.00176.4078.80-15,078-0.02%
2023/12/01174.4000.0074.3014,8520.02%
2023/11/29274.45275.1577.8004,6220.00%
2023/11/27169.10168.3067.2003,8640.00%
2023/11/24169.10169.4069.6003,7970.00%
2023/11/23172.1000.0072.4013,6710.03%
2023/11/22370.60370.3074.2003,1770.00%
2023/11/2100.00169.4067.50-12,959-0.03%
2023/11/20369.43269.1569.9012,8380.04%
2023/11/170.165.7000.0067.400.12,5070.00%
2023/11/1600.00261.3061.30-22,259-0.09%
2023/11/1500.001057.0055.80-102,142-0.47%
2023/11/1400.002654.2355.10-262,035-1.28%
2023/11/131653.39653.7052.60101,9430.51%
2023/11/09153.10454.4053.80-31,886-0.16%
2023/11/082853.9000.0053.90281,8121.55%
2023/11/07154.0000.0053.0011,6540.06%
2023/11/0600.00254.0051.30-21,546-0.13%
2023/11/0300.00152.0051.90-11,455-0.07%
2023/11/02151.3000.0051.4011,4060.07%
2023/10/26252.5000.0050.5021,2070.17%
2023/10/20151.80149.0547.4007370.00%
2023/10/19248.25248.6550.1006270.00%
2023/10/0600.00248.2847.90-2622-0.32%
2023/10/03246.1500.0045.6026290.32%
2023/09/2100.00148.4046.60-1855-0.12%
2023/09/2000.00149.0048.85-1875-0.11%
2023/09/14251.5000.0050.7029890.20%
2023/09/06152.00351.0752.00-2994-0.20%
2023/09/05150.3000.0048.9511,0030.10%
2023/09/04247.4000.0048.4521,1060.18%
2023/08/25044.8500.0044.8501,4060.00%
2023/07/26047.1500.0046.4002,1400.00%
2023/07/17050.5000.0050.2002,0980.00%
2023/07/1000.00351.1751.10-32,125-0.14%
2023/07/0300.00355.4055.20-32,044-0.15%
2023/06/30054.8000.0054.1002,0070.00%
2023/06/2600.00354.2053.50-31,863-0.16%
2023/06/1400.00253.3052.90-21,868-0.11%
2023/06/09151.5000.0051.0011,9250.05%
2023/06/08553.40356.4051.8021,8790.11%
2023/06/07553.9800.0053.9051,7510.29%
2023/05/2400.00342.9042.70-31,447-0.21%
2023/05/18342.9500.0043.1531,3220.23%
2023/05/17342.7000.0042.4031,2730.24%
2023/05/10541.80542.8541.2001,0350.00%
2023/03/22037.9000.0037.3505260.00%
2023/03/21037.9000.0037.3505190.00%
2023/03/16036.8500.0036.3505640.00%
2023/03/1500.00137.6038.20-1549-0.18%
2023/03/14136.8500.0037.1014560.22%
2023/03/09136.20136.0036.0004090.00%
2022/12/19029.0000.0028.4003550.00%
2022/12/06028.0500.0028.1002510.00%
2022/12/05029.5500.0029.6002470.00%
2022/11/10027.7000.0027.2002210.00%
2022/07/0600.00131.0530.80-1406-0.25%
2022/06/08147.70147.4544.1006950.00%
2022/04/07151.3000.0049.0518240.12%
2022/04/012554.862655.1852.90-1912-0.11%
2022/03/313053.003054.7153.9008360.00%
2022/03/18044.9500.0044.1501,0460.00%
2022/03/09042.3000.0042.3002,3240.00%
2022/02/24045.0000.0043.1003,5390.00%
2022/01/21248.80249.7048.6004,0110.00%
2022/01/20450.35449.9050.3004,0610.00%
2022/01/17851.98852.4352.5004,1030.00%
2022/01/13251.10250.0050.6004,0840.00%
2022/01/11151.70152.3051.6004,0740.00%
2022/01/10351.47352.8053.2004,0740.00%
2022/01/06155.00155.3054.1004,0610.00%
2022/01/04156.70157.8056.5004,0310.00%
2022/01/03157.50158.9057.6004,0310.00%
2021/12/30559.84560.5259.0004,0090.00%
2021/12/29462.951463.6562.60-103,975-0.25%
2021/12/281364.33561.8463.8083,9390.20%
2021/12/27260.4500.0060.1023,8600.05%
2021/12/24859.95760.8160.0013,8570.03%
2021/12/23459.10459.5058.9003,8190.00%
2021/12/22758.77758.9158.8003,7990.00%
2021/12/21959.07959.0759.1003,7800.00%
2021/12/17657.83759.5858.60-13,760-0.03%
2021/12/14167.20161.7061.4003,6190.00%
2021/12/10569.10471.7570.4013,4640.03%
2021/12/091069.241067.3770.7003,1900.00%
2021/12/08166.80164.8064.3003,0410.00%
2021/12/07265.20270.9063.8002,9550.00%
2021/12/06671.92669.5570.6002,7900.00%
2021/12/03668.80670.1370.0002,5810.00%
2021/12/01464.15661.7364.60-22,270-0.09%
2021/11/291057.381255.8557.10-22,070-0.10%
2021/11/26157.30159.2055.4001,8690.00%
2021/11/24248.3800.0050.4021,4900.13%
2021/11/150.544.8000.0045.000.51,3310.04%
2021/11/110.545.0000.0045.000.51,3610.04%
2021/11/1000.00149.1047.30-11,369-0.07%
2021/11/080.341.8500.0042.500.31,3980.02%
2021/11/050.247.5000.0046.450.21,4430.01%
2021/10/27121.5000.0022.7511,4470.07%
2021/09/0300.00121.7021.80-12,606-0.04%
2021/09/02121.6000.0021.3012,6030.04%
2021/09/0100.00122.0022.50-12,586-0.04%
2021/08/31121.0500.0021.3012,5550.04%
2021/08/2700.00121.2021.10-12,546-0.04%
2021/08/26121.5500.0022.2012,5260.04%
2021/08/1300.00119.0519.00-12,431-0.04%
2021/08/0400.003922.9423.00-392,329-1.67%
2021/08/032824.53124.0024.20272,2871.18%
2021/08/0200.002223.8623.75-222,263-0.97%
2021/07/302123.861023.8823.65112,2640.49%
2021/07/29322.7000.0024.4532,2420.13%
2021/07/272025.6000.0025.05202,1990.91%
2021/07/2600.001826.6526.90-182,165-0.83%
2021/07/231826.16726.2426.00112,1100.52%
2021/07/22826.314027.6028.00-321,971-1.62%
2021/07/212025.70225.7025.70181,7551.03%
2021/07/202021.99221.3023.40181,5691.15%
2021/07/1900.00921.3321.30-91,478-0.61%
2021/07/1600.001121.6821.80-111,559-0.71%
2021/07/151321.211322.5022.6001,5100.00%
2021/07/141222.201022.3822.9521,4090.14%
2021/07/122018.5500.0019.00201,2941.54%
2021/07/0900.00116.9517.30-11,297-0.08%
2021/07/08117.4000.0017.4511,3240.08%
2021/05/3100.002616.6616.80-262,211-1.18%
2021/05/282616.86517.1016.65212,2140.95%
2021/05/27516.5000.0016.5052,2240.22%
2021/05/2400.005115.6316.40-512,322-2.20%
2021/05/215115.9200.0016.10512,3412.18%
2021/05/12214.5500.0014.8022,3610.08%
2021/04/22220.80520.9220.80-32,457-0.12%
2021/04/2100.00223.0023.10-22,365-0.08%
2021/04/1200.002323.4023.30-232,369-0.97%
2021/04/091325.0300.0024.30132,3790.55%
2021/04/08523.60123.6025.2042,3180.17%
2021/04/0600.00623.3023.05-62,313-0.26%
2021/04/0100.001023.4523.25-102,349-0.43%
2021/03/2600.00220.8521.00-22,165-0.09%
2021/03/24120.30920.5520.70-82,144-0.37%
2021/03/22521.5000.0021.5052,0900.24%
2021/03/191020.7500.0021.95102,0150.50%
2021/03/17120.4500.0020.8511,9140.05%
2021/03/1600.00218.1519.70-21,837-0.11%
2021/03/15218.3500.0018.6021,8040.11%
2021/03/081016.7500.0016.40101,8110.55%
2021/03/0400.00116.6016.30-11,838-0.05%
2021/03/0200.00117.1016.70-11,865-0.05%
2021/02/261416.9700.0016.85141,8590.75%
2021/01/1800.00717.2118.50-71,447-0.48%
2021/01/1200.00116.2516.40-11,273-0.08%
2021/01/11117.00117.0017.0001,2440.00%
2021/01/0600.001014.5015.65-101,152-0.87%
2021/01/05115.0000.0015.3511,0990.09%
2020/12/081014.8800.0014.45108701.15%
2020/11/2300.00113.0512.85-1881-0.11%
2020/10/15112.6000.0012.9011,3750.07%
2020/09/0700.00513.4512.80-51,319-0.38%
2020/09/04512.9000.0012.8551,2980.38%
2020/07/1500.0059.7610.15-5441-1.13%
2020/07/13110.1000.009.9714390.23%
2020/07/10110.0000.0010.1014310.23%
2020/07/09310.7500.0010.7034210.71%
2020/07/0600.00311.1510.80-3375-0.80%
2020/07/03310.8500.0010.9033420.88%
2019/10/0300.00111.3511.40-1369-0.27%
2019/10/0200.00411.4311.40-4368-1.08%
2019/09/27311.9500.0011.8033550.84%
2019/09/26212.08111.7012.3013320.30%
2019/09/23112.0500.0011.8012800.36%
2019/05/0800.00110.1010.10-1281-0.36%
2019/05/07110.0000.0010.1012840.35%
2019/04/0100.001711.0011.05-17303-5.60%
2019/03/26011.3500.0011.2502980.00%
2018/10/0100.00113.0513.10-184-1.18%
2018/09/20113.3500.0013.251921.08%
2018/09/19113.2000.0013.351941.06%
2018/07/0300.00115.2514.95-1282-0.35%
2018/06/14116.8500.0017.2012710.37%
2018/05/2400.003015.1015.95-30203-14.74%
2018/05/233014.9500.0014.953017617.04%
2018/03/20016.3000.0016.3002830.00%
2018/02/27117.3000.0016.9014120.24%
2018/01/2900.00318.8018.80-31,107-0.27%
2018/01/15318.3000.0018.3031,2870.23%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音