台郡 (6269)-亞東-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.5
漲跌
▼3.5
漲幅
-3.68%
成交量
18,861張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2.1	96.12	91.50	-2.1	4,375	-0.05%
2024/06/21	0	0.00	3	94.67	95.00	-3	4,100	-0.07%
2024/06/11	2	86.80	2.1	87.20	87.00	-0.1	3,891	0.00%
2024/06/05	0	0.00	0.1	87.00	87.00	-0.1	3,867	0.00%
2024/06/03	1	87.20	0.1	87.50	86.80	0.9	3,841	0.02%
2024/05/31	1	86.20	5	87.40	87.50	-4	3,820	-0.11%
2024/05/30	8	86.64	0	0.00	85.80	8	3,740	0.21%
2024/05/29	3	97.40	0	0.00	97.30	3	3,459	0.09%
2024/05/24	0	0.00	0.4	99.72	99.50	-0.4	3,276	-0.01%
2024/05/23	0	0.00	1	98.20	98.80	-1	3,204	-0.03%
2024/05/21	0	98.30	0	0.00	97.60	0	3,154	0.00%
2024/05/20	0.1	97.90	0	0.00	97.70	0.1	3,122	0.00%
2024/05/17	0	99.40	0	0.00	100.00	0	3,034	0.00%
2024/05/16	1.2	99.35	1.1	99.65	99.50	0.1	3,005	0.00%
2024/05/15	1	98.60	0	0.00	98.70	1	2,998	0.03%
2024/05/14	0	0.00	2	100.00	99.70	-2	2,954	-0.07%
2024/05/13	0	0.00	7	100.14	101.00	-7	2,907	-0.24%
2024/05/10	1	98.20	0.2	99.00	100.50	0.8	2,838	0.03%
2024/05/09	5	99.50	0	0.00	100.00	5	2,742	0.18%
2024/05/08	0	0.00	1	99.21	98.90	-1	2,667	-0.04%
2024/05/07	3	98.73	0	0.00	99.20	3	2,552	0.12%
2024/05/06	3.4	98.16	0	0.00	96.90	3.4	2,375	0.14%
2024/05/03	1	97.50	1	96.50	97.20	0	2,239	0.00%
2024/05/02	0.1	94.80	0	0.00	94.70	0.1	2,035	0.00%
2024/04/29	0	94.70	0	0.00	94.70	0	1,811	0.00%
2024/04/18	0	0.00	3	92.70	92.90	-3	1,606	-0.19%
2024/04/09	0	0.00	1	92.20	92.20	-1	1,445	-0.07%
2024/04/08	0	0.00	0	91.00	91.60	0	1,422	0.00%
2024/03/28	0	0.00	3	92.10	91.70	-3	1,418	-0.21%
2024/03/26	0.1	90.32	0	0.00	89.50	0.1	1,451	0.00%
2024/03/25	3.3	91.00	0	0.00	90.50	3.3	1,465	0.22%
2024/03/19	0	0.00	2	89.75	89.90	-2	1,426	-0.14%
2024/03/18	1	88.60	0	0.00	88.60	1	1,395	0.07%
2024/03/15	0	0.00	12	89.20	88.90	-12	1,389	-0.86%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/05	0	0.00	0.9	87.60	88.20	-0.9	1,289	-0.07%
2024/02/27	0	0.00	1	86.40	86.80	-1	1,274	-0.08%
2024/02/26	0	0.00	0	88.40	87.20	0	1,278	0.00%
2024/02/23	0	0.00	2	88.30	87.80	-2	1,267	-0.16%
2024/02/22	0	0.00	0.7	87.70	87.50	-0.7	1,253	-0.06%
2024/02/21	0	0.00	2	87.20	87.10	-2	1,240	-0.16%
2024/02/19	0	0.00	2	85.30	86.90	-2	1,223	-0.16%
2024/02/16	2	83.70	0	0.00	84.80	2	1,206	0.17%
2024/02/02	1	85.20	0	0.00	85.20	1	1,167	0.09%
2024/01/24	2	85.20	0	0.00	86.10	2	1,224	0.16%
2024/01/17	1	86.00	0	0.00	86.00	1	1,236	0.08%
2024/01/15	0	0.00	1	88.00	87.90	-1	1,232	-0.08%
2024/01/09	0	0.00	3	87.80	87.40	-3	1,340	-0.22%
2024/01/05	2	86.40	0	0.00	86.40	2	1,350	0.15%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2024/01/02	1	88.00	0	0.00	88.20	1	1,343	0.07%
2023/12/18	0	0.00	4	88.50	88.10	-4	1,093	-0.37%
2023/12/15	0	0.00	0	88.00	88.00	0	1,078	0.00%
2023/12/08	3	86.60	1	87.00	86.40	2	1,070	0.19%
2023/12/06	0.3	88.06	0	0.00	87.60	0.3	1,072	0.02%
2023/12/05	0	0.00	0	88.60	87.50	0	1,092	0.00%
2023/12/01	0	0.00	0	88.10	88.40	0	1,083	0.00%
2023/11/28	0	0.00	0	87.00	87.90	0	1,055	0.00%
2023/11/27	6	87.10	0	87.70	87.10	6	1,059	0.57%
2023/11/16	0	86.40	0	0.00	86.80	0	981	0.00%
2023/11/15	2	86.70	0	0.00	86.70	2	983	0.20%
2023/10/23	0.1	85.20	0	0.00	85.30	0.1	1,583	0.00%
2023/10/20	0	86.59	0	0.00	86.00	0	1,596	0.00%
2023/10/19	5	89.00	0	0.00	87.80	5	1,627	0.31%
2023/09/27	0	88.70	0	0.00	88.50	0	1,674	0.00%
2023/09/26	0.1	88.50	0	0.00	88.30	0.1	1,697	0.00%
2023/09/25	0.2	88.80	0	0.00	88.90	0.2	1,713	0.01%
2023/09/18	1	89.50	0	0.00	89.70	1	1,740	0.06%
2023/09/15	0.1	89.40	0	0.00	89.40	0.1	1,744	0.01%
2023/09/12	0.1	88.90	0	0.00	88.50	0.1	1,775	0.01%
2023/09/11	2	88.70	0	0.00	88.10	2	1,797	0.11%
2023/09/08	6	89.97	0	0.00	90.10	6	1,813	0.33%
2023/09/07	0	0.00	16	92.50	92.80	-16	1,813	-0.88%
2023/09/05	0	0.00	2	91.70	91.80	-2	1,833	-0.11%
2023/08/28	0.1	89.30	0	0.00	89.10	0.1	1,922	0.01%
2023/08/22	0.1	88.80	0	0.00	88.80	0.1	2,052	0.00%
2023/08/21	0.1	88.60	0	0.00	88.10	0.1	2,072	0.00%
2023/08/17	0.1	89.40	0	0.00	89.00	0.1	2,071	0.00%
2023/08/16	0	89.30	0	0.00	89.10	0	2,074	0.00%
2023/08/15	0.1	88.40	0	0.00	88.10	0.1	2,084	0.00%
2023/08/11	10.1	88.55	2	88.80	88.50	8.1	2,081	0.39%
2023/08/10	0	90.30	0	0.00	90.10	0	2,064	0.00%
2023/08/09	1	92.00	0	0.00	91.40	1	2,044	0.05%
2023/08/08	0	92.70	0	0.00	92.50	0	2,019	0.00%
2023/08/04	0.1	93.10	0	0.00	92.70	0.1	2,010	0.00%
2023/08/02	1	93.50	0	0.00	93.00	1	2,010	0.05%
2023/07/31	7.1	93.82	0	0.00	92.90	7.1	1,999	0.36%
2023/07/28	0	0.00	6	97.03	98.10	-6	1,816	-0.33%
2023/07/27	1	92.10	1	93.20	93.00	0	1,575	0.00%
2023/07/24	1	93.80	6	94.40	93.40	-5	1,665	-0.30%
2023/07/20	1	94.00	0	0.00	94.20	1	1,712	0.06%
2023/07/17	0.1	93.20	0	0.00	93.00	0.1	1,756	0.00%
2023/07/12	0.1	92.60	0	0.00	92.70	0.1	1,848	0.00%
2023/07/03	1	92.70	0	0.00	93.10	1	1,811	0.06%
2023/06/30	2	92.50	0	0.00	92.60	2	1,823	0.11%
2023/06/28	0.1	91.90	0.1	91.80	91.50	-0.1	1,818	0.00%
2023/06/27	1.1	92.87	0	0.00	92.20	1.1	1,808	0.06%
2023/06/26	0	92.10	0	0.00	91.90	0	1,796	0.00%
2023/06/20	0.1	92.20	0	0.00	91.60	0.1	1,798	0.00%
2023/06/19	0.1	92.80	0	0.00	92.20	0.1	1,781	0.00%
2023/06/16	0	93.20	0	0.00	93.00	0	1,772	0.00%
2023/06/15	1.1	92.52	0	0.00	92.60	1.1	1,758	0.06%
2023/06/13	0.1	94.70	0	0.00	94.20	0.1	1,719	0.00%
2023/05/31	3	98.77	0	0.00	98.70	3	1,688	0.18%
2023/05/23	0	0.00	2	96.60	96.60	-2	1,626	-0.12%
2023/05/11	0.1	95.20	0	0.00	94.80	0.1	1,714	0.00%
2023/05/04	0.2	93.43	0	0.00	92.70	0.2	1,692	0.01%
2023/05/02	0.1	93.60	0	0.00	93.30	0.1	1,687	0.01%
2023/04/28	0.3	94.83	0	0.00	94.50	0.3	1,663	0.02%
2023/04/25	6	97.43	0	0.00	95.20	6	1,501	0.40%
2023/04/24	1	99.90	0	0.00	98.90	1	1,417	0.07%
2023/04/21	5	99.50	5	99.66	98.90	0	1,365	0.00%
2023/04/18	2	101.00	0	0.00	100.50	2	1,295	0.15%
2023/04/13	1	98.90	0	0.00	98.00	1	1,222	0.08%
2023/01/09	0	0.00	1	98.60	100.50	-1	1,947	-0.05%
2022/12/28	1	97.90	0	0.00	98.20	1	1,961	0.05%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/13	1	99.90	1	102.50	100.50	0	1,999	0.00%
2022/12/12	0	0.00	2	101.50	102.00	-2	1,975	-0.10%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/06	2	113.00	0	0.00	112.00	2	1,903	0.11%
2022/12/05	0	111.00	0	0.00	111.50	0	1,855	0.00%
2022/11/28	0	0.00	1	106.50	107.00	-1	1,758	-0.06%
2022/11/25	1	106.00	0	0.00	105.50	1	1,736	0.06%
2022/11/16	0	0.00	1	107.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	105.50	106.50	-1	1,488	-0.07%
2022/11/14	1	104.00	0	0.00	104.50	1	1,442	0.07%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/01	6	96.00	6	96.60	97.00	0	1,074	0.00%
2022/09/21	0	0.00	0.3	96.15	95.90	-0.3	1,350	-0.02%
2022/09/14	0	0.00	0.1	95.70	96.60	-0.1	1,301	0.00%
2022/09/13	0	0.00	0.2	96.07	96.10	-0.2	1,291	-0.02%
2022/09/07	0	0.00	2	94.90	95.10	-2	1,261	-0.16%
2022/08/29	0	0.00	0.2	92.50	92.20	-0.2	1,254	-0.02%
2022/08/03	1	93.10	1	93.20	93.30	0	1,497	0.00%
2022/07/29	0	0.00	0	88.70	90.60	0	1,430	0.00%
2022/07/27	0	86.10	0	0.00	87.40	0	1,405	0.00%
2022/07/22	0	0.00	2	87.50	86.60	-2	1,436	-0.14%
2022/07/20	0	0.00	0.1	85.20	85.40	-0.1	1,506	0.00%
2022/07/19	0.1	82.70	0	0.00	83.60	0.1	1,522	0.00%
2022/07/18	0	0.00	0.1	82.30	82.90	-0.1	1,540	-0.01%
2022/07/15	0.1	81.20	0	0.00	82.00	0.1	1,557	0.01%
2022/07/14	0	0.00	1.1	80.07	81.40	-1.1	1,593	-0.07%
2022/07/13	1	80.80	1.1	80.60	80.80	-0.1	1,593	0.00%
2022/07/12	0.1	79.10	0.1	79.20	79.40	0	1,590	0.00%
2022/07/11	1	79.00	0	0.00	79.10	1	1,581	0.06%
2022/07/08	0.1	79.00	0.1	80.00	78.50	0	1,579	0.00%
2022/07/07	0.1	78.00	2.1	77.69	78.10	-2	1,566	-0.13%
2022/07/06	2.1	76.72	1	77.20	76.60	1.1	1,557	0.07%
2022/07/05	1	76.20	1	76.80	77.30	0	1,585	0.00%
2022/06/30	1	87.90	0	0.00	86.60	1	1,621	0.06%
2022/06/29	1	89.70	1	89.90	89.70	0	1,616	0.00%
2022/06/28	2	89.60	2	89.80	89.60	0	1,627	0.00%
2022/06/27	1	90.30	1	90.00	90.30	0	1,644	0.00%
2022/06/24	2	89.20	2	90.20	89.20	0	1,664	0.00%
2022/06/23	2	89.10	2	89.75	89.00	0	1,702	0.00%
2022/06/20	1	90.70	0	0.00	89.80	1	1,773	0.06%
2022/06/17	1	92.80	1	90.70	92.80	0	1,795	0.00%
2022/06/16	0	92.70	0	0.00	91.70	0	1,851	0.00%
2022/06/15	1	93.00	1	93.40	93.00	0	1,901	0.00%
2022/06/14	1	92.90	1	92.60	92.90	0	1,961	0.00%
2022/06/01	1	95.20	0.8	95.87	95.60	0.2	2,019	0.01%
2022/05/31	1	101.50	0	0.00	101.50	1	1,990	0.05%
2022/05/30	0	0.00	2.3	100.88	100.50	-2.3	1,952	-0.12%
2022/05/25	0	94.20	0	0.00	94.80	0	1,859	0.00%
2022/05/03	0	93.60	0	0.00	94.60	0	2,379	0.00%
2022/04/27	0.1	91.10	0	0.00	92.40	0.1	2,377	0.00%
2022/04/25	1	97.10	0	0.00	95.00	1	2,276	0.04%
2022/04/22	2	98.05	1.1	98.70	98.60	0.9	2,238	0.04%
2022/04/20	0	0.00	0.2	99.80	98.50	-0.2	2,209	-0.01%
2022/04/12	1.1	95.42	1	96.00	96.00	0.1	2,304	0.00%
2022/04/11	0	96.00	0	0.00	96.00	0	2,327	0.00%
2022/04/08	0.1	98.30	0	0.00	98.50	0.1	2,297	0.00%
2022/04/06	0	0.00	2	100.50	100.50	-2	2,216	-0.09%
2022/04/01	1	99.70	1	100.50	101.00	0	2,177	0.00%
2022/03/25	0.1	102.00	0	0.00	100.00	0.1	2,110	0.01%
2022/03/21	0	0.00	2	100.00	101.50	-2	2,038	-0.10%
2022/03/17	0	0.00	2.2	97.54	97.60	-2.2	1,949	-0.11%
2022/03/09	1.1	93.51	0	0.00	93.40	1.1	1,991	0.05%
2022/02/24	0.1	95.10	0	0.00	94.50	0.1	2,261	0.00%
2022/02/18	0.1	95.60	0	0.00	95.10	0.1	2,294	0.00%
2022/02/16	0.1	95.95	0	0.00	96.00	0.1	2,401	0.00%
2022/02/15	1	94.10	0.7	95.23	96.00	0.3	2,374	0.01%
2022/02/14	1	95.10	0.3	95.11	94.50	0.7	2,354	0.03%
2022/02/11	5.5	96.07	4	96.40	97.00	1.5	2,334	0.06%
2022/02/10	2.2	98.00	0	0.00	99.00	2.2	2,246	0.10%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2021/12/30	0	0.00	10	105.20	104.50	-10	2,795	-0.36%
2021/12/21	1	103.50	1	104.00	104.50	0	3,129	0.00%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/03	0	0.00	4	103.88	104.00	-4	3,376	-0.12%
2021/12/02	0	0.00	1	105.00	103.50	-1	3,386	-0.03%
2021/11/30	1	102.00	0	0.00	103.00	1	3,415	0.03%
2021/11/26	2	104.75	1	105.00	102.50	1	3,409	0.03%
2021/11/25	0	0.00	2	103.50	103.50	-2	3,369	-0.06%
2021/11/12	0	0.00	1	97.90	97.90	-1	3,351	-0.03%
2021/11/09	1	98.10	0	0.00	97.70	1	3,444	0.03%
2021/11/05	3	96.80	0	0.00	98.00	3	3,472	0.09%
2021/11/04	1.1	96.63	0	0.00	97.70	1.1	3,582	0.03%
2021/11/02	0	0.00	2	94.10	94.10	-2	3,546	-0.06%
2021/10/29	4	97.55	2	96.30	96.10	2	3,606	0.06%
2021/10/21	2	92.80	2	92.80	93.00	0	3,911	0.00%
2021/10/19	1	95.50	0	0.00	95.00	1	3,922	0.03%
2021/10/15	1	94.50	0	0.00	95.80	1	4,029	0.02%
2021/10/12	1	96.20	0	0.00	96.20	1	4,158	0.02%
2021/10/06	6	96.00	0	0.00	96.00	6	4,477	0.13%
2021/09/30	3	102.00	0	0.00	102.50	3	4,989	0.06%
2021/09/28	0	0.00	0.5	103.00	102.00	-0.5	5,200	-0.01%
2021/09/27	1	108.50	0	0.00	106.00	1	5,210	0.02%
2021/09/24	0.2	109.00	0	0.00	109.00	0.2	5,303	0.00%
2021/09/22	0	0.00	0.2	105.00	106.50	-0.2	5,840	0.00%
2021/09/14	1	107.50	0	0.00	107.00	1	6,990	0.01%
2021/09/08	0.5	113.00	0	0.00	111.00	0.5	7,057	0.01%
2021/09/06	0	0.00	10	115.20	113.50	-10	7,092	-0.14%
2021/08/27	7	115.50	10	116.50	116.00	-3	7,033	-0.04%
2021/08/25	3	121.00	1	121.50	121.50	2	6,990	0.03%
2021/08/24	1	119.00	3	121.00	119.00	-2	6,991	-0.03%
2021/08/16	1	116.50	0	0.00	116.00	1	6,889	0.01%
2021/08/13	2	119.50	0	0.00	118.50	2	6,828	0.03%
2021/08/11	0	0.00	2	123.50	120.50	-2	6,774	-0.03%
2021/08/10	2	119.50	0	0.00	122.50	2	6,703	0.03%
2021/08/06	5	126.50	1	126.50	126.50	4	6,674	0.06%
2021/08/05	0	0.00	2	126.50	126.50	-2	6,688	-0.03%
2021/08/04	0.1	131.50	0	0.00	129.50	0.1	6,702	0.00%
2021/08/03	7	131.50	1	130.50	131.50	6	6,691	0.09%
2021/07/28	2	124.00	0	0.00	125.00	2	6,377	0.03%
2021/07/27	1	129.00	0	0.00	131.50	1	6,314	0.02%
2021/07/22	0	0.00	2	128.25	127.50	-2	6,432	-0.03%
2021/07/21	1	124.50	0	0.00	124.50	1	6,404	0.02%
2021/07/14	1	125.50	1	125.50	125.00	0	6,312	0.00%
2021/07/13	1	128.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	0	0.00	1	129.50	129.50	-1	6,202	-0.02%
2021/07/05	0	0.00	7	137.79	137.00	-7	5,653	-0.12%
2021/06/30	1	135.00	0	0.00	135.00	1	5,314	0.02%
2021/06/29	9	139.61	6	137.33	136.50	3	5,180	0.06%
2021/06/28	2	133.50	0	0.00	133.50	2	4,835	0.04%
2021/06/25	3.5	133.64	3	135.17	133.50	0.5	4,589	0.01%
2021/06/24	2	128.50	5	128.70	128.50	-3	4,192	-0.07%
2021/06/23	0	0.00	6	124.42	127.50	-6	3,932	-0.15%
2021/06/22	0	0.00	1	121.00	121.00	-1	3,604	-0.03%
2021/06/21	2	118.00	0	0.00	118.00	2	3,550	0.06%
2021/06/18	0	0.00	1	118.50	119.50	-1	3,532	-0.03%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/16	0	0.00	5	123.50	122.50	-5	3,431	-0.15%
2021/06/11	0	0.00	1	122.00	121.50	-1	3,391	-0.03%
2021/06/10	2	121.50	6	121.00	121.50	-4	3,381	-0.12%
2021/06/07	3	119.50	0	0.00	119.50	3	3,320	0.09%
2021/05/28	0	0.00	12	114.79	115.50	-12	3,385	-0.35%
2021/05/27	12	114.00	12	114.00	113.00	0	3,412	0.00%
2021/05/24	0.5	115.00	0	0.00	115.50	0.5	3,560	0.01%
2021/05/17	2	109.50	0	0.00	113.50	2	4,244	0.05%
2021/05/12	10	110.00	15	107.00	110.50	-5	4,159	-0.12%
2021/05/07	1	117.00	1	117.00	117.00	0	4,082	0.00%
2021/05/04	2	112.00	0	0.00	112.50	2	4,101	0.05%
2021/05/03	2	116.50	0	0.00	114.50	2	4,089	0.05%
2021/04/29	0	0.00	2	121.50	119.00	-2	4,126	-0.05%
2021/04/28	5	122.80	0	0.00	122.00	5	4,171	0.12%
2021/04/27	1	125.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	0	0.00	8	126.50	127.00	-8	4,165	-0.19%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/21	1	125.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	1	127.00	1	127.50	126.50	0	4,376	0.00%
2021/04/14	0	0.00	3	118.50	117.50	-3	4,233	-0.07%
2021/04/13	4	120.88	0	0.00	119.50	4	4,303	0.09%
2021/04/01	8	125.56	0	0.00	125.00	8	4,251	0.19%
2021/03/30	10	125.50	0	0.00	125.50	10	4,220	0.24%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/16	0	0.00	8	124.50	124.00	-8	4,419	-0.18%
2021/03/12	1	124.00	0	0.00	123.00	1	4,533	0.02%
2021/03/09	8	121.38	0	0.00	121.00	8	4,624	0.17%
2021/03/03	0	0.00	1	124.00	126.00	-1	4,787	-0.02%
2021/03/02	0	0.00	1	126.50	123.50	-1	4,801	-0.02%
2021/02/25	1	129.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	1	127.00	0	0.00	127.50	1	4,761	0.02%
2021/02/22	1	129.50	0	0.00	129.50	1	4,736	0.02%
2021/02/19	1	132.50	0	0.00	132.00	1	4,661	0.02%
2021/02/18	0	0.00	16	124.81	125.00	-16	4,376	-0.37%
2021/02/05	5	122.20	0	0.00	122.50	5	4,265	0.12%
2021/02/02	2	118.50	0	0.00	118.00	2	4,282	0.05%
2021/01/28	1	122.50	0	0.00	121.50	1	4,275	0.02%
2021/01/26	0	0.00	1	124.00	121.50	-1	4,218	-0.02%
2021/01/22	0	0.00	1	123.00	121.00	-1	4,265	-0.02%
2021/01/21	0	0.00	1	118.50	120.00	-1	4,169	-0.02%
2021/01/20	1	114.00	0	0.00	113.50	1	4,034	0.02%
2021/01/19	2	118.75	0	0.00	118.50	2	3,974	0.05%
2021/01/08	10	124.00	0	0.00	122.50	10	3,683	0.27%
2021/01/07	1	124.00	0	0.00	124.00	1	3,674	0.03%
2021/01/06	0	0.00	1	124.00	122.50	-1	3,720	-0.03%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	0	0.00	70	120.50	120.00	-70	3,616	-1.94%
2020/12/24	3	120.50	1	120.50	119.50	2	3,533	0.06%
2020/12/22	0	0.00	2	117.00	117.50	-2	3,524	-0.06%
2020/12/15	20	115.50	0	0.00	113.50	20	3,433	0.58%
2020/12/11	2	118.50	0	0.00	117.00	2	3,438	0.06%
2020/12/10	20	119.50	0	0.00	120.00	20	3,444	0.58%
2020/12/09	30	123.00	0	0.00	122.50	30	3,398	0.88%
2020/12/08	0	0.00	0.2	123.50	123.50	-0.2	3,373	0.00%
2020/12/03	0	0.00	1	122.50	121.50	-1	3,276	-0.03%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/11/30	1	119.50	0	0.00	120.00	1	3,213	0.03%
2020/11/20	1.2	114.43	1	113.50	114.00	0.2	3,008	0.01%
2020/11/11	0	0.00	1	117.00	118.00	-1	3,022	-0.03%
2020/11/10	2	116.75	0	0.00	115.50	2	3,013	0.07%
2020/11/09	3	118.50	0	0.00	118.50	3	3,013	0.10%
2020/11/06	2	118.00	0	0.00	118.50	2	3,017	0.07%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/03	0	0.00	5	114.90	114.50	-5	3,208	-0.16%
2020/10/26	1	122.00	0	0.00	122.00	1	3,675	0.03%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	0	0.00	3	121.00	120.50	-3	4,151	-0.07%
2020/10/13	0	0.00	3	125.00	125.00	-3	4,100	-0.07%
2020/10/12	1	122.50	0	0.00	122.00	1	4,147	0.02%
2020/10/07	4	124.00	0	0.00	124.50	4	4,346	0.09%
2020/10/06	2	124.00	1	124.50	124.00	1	4,394	0.02%
2020/09/21	1	125.50	0	0.00	125.00	1	5,869	0.02%
2020/09/16	0	0.00	1	130.00	127.00	-1	6,006	-0.02%
2020/09/10	3	123.00	0	0.00	119.50	3	6,089	0.05%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/08/24	7	127.64	7	128.50	128.50	0	6,973	0.00%
2020/08/21	1	125.00	1	129.50	126.00	0	6,966	0.00%
2020/08/10	1	134.00	0	0.00	133.50	1	7,051	0.01%
2020/08/04	0	0.00	1	138.50	138.50	-1	7,101	-0.01%
2020/08/03	0	0.00	1	138.50	136.00	-1	7,125	-0.01%
2020/07/29	0	0.00	2	151.00	150.00	-2	6,878	-0.03%
2020/07/28	0	0.00	2	149.25	149.00	-2	6,845	-0.03%
2020/07/24	2	148.50	0	0.00	144.50	2	7,129	0.03%
2020/07/21	4	146.38	3	145.00	145.50	1	7,203	0.01%
2020/07/16	2	140.75	0	0.00	141.50	2	7,147	0.03%
2020/07/15	2	142.50	3	145.17	142.50	-1	7,064	-0.01%
2020/07/10	0	0.00	2	139.50	139.50	-2	6,961	-0.03%
2020/07/09	2	143.00	0	0.00	143.50	2	6,943	0.03%
2020/07/08	1	136.50	1	137.50	139.00	0	6,741	0.00%
2020/07/07	0	0.00	1	138.00	136.00	-1	6,678	-0.01%
2020/07/06	0	0.00	1	140.00	141.50	-1	6,596	-0.02%
2020/07/03	1	133.50	1	134.50	136.00	0	6,602	0.00%
2020/07/01	1	123.00	10	125.00	126.00	-9	6,374	-0.14%
2020/06/24	0	0.00	1	119.50	120.50	-1	6,230	-0.02%
2020/06/23	1	118.00	0	0.00	118.00	1	6,242	0.02%
2020/06/19	1	117.50	1	119.00	120.00	0	6,326	0.00%
2020/06/18	0	0.00	1	116.00	118.00	-1	6,299	-0.02%
2020/06/17	1	114.50	0	0.00	114.50	1	6,257	0.02%
2020/06/09	7	118.50	1	120.40	117.00	6	6,682	0.09%
2020/06/04	5	118.00	2	118.50	118.00	3	6,702	0.04%
2020/06/03	1	114.00	10	115.05	115.50	-9	6,583	-0.14%
2020/05/29	0	0.00	3	108.00	108.50	-3	6,324	-0.05%
2020/05/26	0	0.00	1	107.00	108.00	-1	6,447	-0.02%
2020/05/25	1	102.50	3	104.33	106.00	-2	6,406	-0.03%
2020/05/22	2	104.00	1	105.50	103.50	1	6,434	0.02%
2020/05/21	0	0.00	3	104.50	105.50	-3	6,397	-0.05%
2020/05/19	1	102.50	3	102.00	101.50	-2	6,422	-0.03%
2020/05/18	2	101.50	0	0.00	100.50	2	6,547	0.03%
2020/05/15	5	106.50	0	0.00	103.50	5	6,664	0.08%
2020/05/14	0	0.00	1	106.50	104.50	-1	6,682	-0.01%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	10	108.50	5	111.00	109.00	5	7,229	0.07%
2020/05/11	2	110.50	5	111.00	110.00	-3	7,609	-0.04%
2020/05/08	1	109.00	10	109.40	108.00	-9	7,577	-0.12%
2020/05/07	0	0.00	6	107.50	109.00	-6	7,541	-0.08%
2020/05/06	6	105.67	0	0.00	106.50	6	7,459	0.08%
2020/04/30	3	108.67	4	109.13	108.50	-1	7,368	-0.01%
2020/04/29	11	106.95	0	0.00	108.50	11	7,340	0.15%
2020/04/28	6	108.08	12.3	110.93	112.00	-6.3	7,148	-0.09%
2020/04/27	1	109.00	1	109.50	110.50	0	7,180	0.00%
2020/04/24	0	105.50	0	0.00	105.50	0	7,165	0.00%
2020/04/23	0	0.00	1	103.50	106.00	-1	7,156	-0.01%
2020/04/22	5	100.00	1	101.00	101.00	4	7,090	0.06%
2020/04/21	1	103.50	2	103.25	101.00	-1	7,117	-0.01%
2020/04/17	0	0.00	13	105.00	103.00	-13	7,232	-0.18%
2020/04/16	6	102.50	0	0.00	103.00	6	7,243	0.08%
2020/04/15	3	102.67	1	102.50	102.50	2	7,271	0.03%
2020/04/14	2	99.95	6	99.88	101.50	-4	7,305	-0.05%
2020/04/13	1	99.00	1	98.40	97.80	0	7,461	0.00%
2020/04/10	5	97.18	4	98.03	98.20	1	7,529	0.01%
2020/04/09	2	98.40	1	98.20	98.00	1	7,828	0.01%
2020/04/08	2	97.75	2	99.50	100.00	0	8,192	0.00%
2020/04/07	1	94.90	1	94.30	95.60	0	8,080	0.00%
2020/04/06	0	0.00	4	91.98	91.10	-4	7,997	-0.05%
2020/03/31	6	95.25	0	0.00	95.40	6	7,841	0.08%
2020/03/30	0	0.00	3	94.73	96.20	-3	7,766	-0.04%
2020/03/26	4	94.30	5	95.36	96.50	-1	7,681	-0.01%
2020/03/25	2	95.50	2	97.00	94.30	0	7,634	0.00%
2020/03/24	2	89.05	0	0.00	91.00	2	7,589	0.03%
2020/03/23	0	0.00	1	83.70	83.70	-1	7,555	-0.01%
2020/03/20	2	87.10	1	87.40	87.20	1	7,634	0.01%
2020/03/19	1	78.80	1	82.00	79.50	0	7,749	0.00%
2020/03/18	1	87.50	2	87.50	87.00	-1	7,652	-0.01%
2020/03/17	3	91.33	0	0.00	89.80	3	7,606	0.04%
2020/03/16	2	96.30	2	94.00	94.00	0	7,515	0.00%
2020/03/13	0	0.00	2	95.60	97.80	-2	7,457	-0.03%
2020/03/12	1	105.00	3	105.00	103.50	-2	7,337	-0.03%
2020/03/10	0	0.00	1	110.00	113.50	-1	7,269	-0.01%
2020/03/09	2	112.00	0	0.00	111.50	2	7,213	0.03%
2020/03/06	2	117.75	0	0.00	117.00	2	7,254	0.03%
2020/03/05	2	117.75	4	119.00	119.50	-2	7,347	-0.03%
2020/03/04	5	116.00	3	116.00	116.00	2	7,326	0.03%
2020/03/03	1	119.00	0	0.00	117.50	1	7,394	0.01%
2020/02/27	2	113.00	0	0.00	113.50	2	7,328	0.03%
2020/02/26	2	117.00	0	0.00	116.50	2	7,408	0.03%
2020/02/25	1.1	117.59	1	116.50	119.00	0.1	7,398	0.00%
2020/02/24	1	117.50	0	0.00	118.00	1	7,495	0.01%
2020/02/20	0	0.00	2	122.00	121.50	-2	7,879	-0.03%
2020/02/19	1.1	119.05	9	118.83	119.00	-7.9	7,878	-0.10%
2020/02/18	8	120.44	2	118.50	118.50	6	7,796	0.08%
2020/02/17	1	122.00	0	0.00	124.50	1	7,669	0.01%
2020/02/14	2	123.25	1	123.00	123.50	1	7,681	0.01%
2020/02/13	16	124.41	6	123.75	122.00	10	7,686	0.13%
2020/02/12	1	120.50	2	122.00	122.50	-1	7,311	-0.01%
2020/02/11	0	0.00	1	110.00	111.50	-1	6,966	-0.01%
2020/02/07	0	0.00	1	109.00	108.00	-1	7,135	-0.01%
2020/02/06	2	109.50	2	109.00	109.50	0	7,222	0.00%
2020/02/05	1	107.50	0	0.00	107.50	1	7,431	0.01%
2020/02/04	1	109.00	0	0.00	109.00	1	7,894	0.01%
2020/02/03	0	0.00	1	105.50	107.50	-1	8,755	-0.01%
2020/01/31	12	106.00	11	106.86	106.00	1	9,166	0.01%
2020/01/20	1	122.00	6	119.92	118.50	-5	9,172	-0.05%
2020/01/17	2	117.50	0	0.00	117.50	2	9,060	0.02%
2020/01/16	1	117.50	0	0.00	116.50	1	9,094	0.01%
2020/01/14	4	118.50	6	117.00	118.00	-2	9,124	-0.02%
2020/01/13	4	119.00	1	117.50	117.00	3	9,121	0.03%
2020/01/10	1	116.00	1	116.00	115.50	0	9,043	0.00%
2020/01/09	1	114.50	0	0.00	114.00	1	8,978	0.01%
2020/01/08	2.1	113.74	0	0.00	113.50	2.1	8,975	0.02%
2020/01/07	4	119.50	0	0.00	116.50	4	8,926	0.04%
2020/01/06	11	122.00	11	120.00	120.50	0	8,741	0.00%
2020/01/03	10	125.85	0	0.00	123.00	10	8,675	0.12%
2020/01/02	1	123.50	4	119.75	124.00	-3	8,367	-0.04%
2019/12/25	0	0.00	1	112.50	112.50	-1	8,082	-0.01%
2019/12/17	1	114.50	0	0.00	114.50	1	8,191	0.01%
2019/12/16	0	0.00	1	112.50	113.00	-1	8,152	-0.01%
2019/12/09	2	110.25	0	0.00	110.00	2	8,099	0.02%
2019/12/06	0	0.00	1	109.00	108.50	-1	8,193	-0.01%
2019/12/05	1	111.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	0	0.00	0.2	110.00	109.50	-0.2	8,375	0.00%
2019/12/03	1	110.50	0	0.00	108.50	1	8,538	0.01%
2019/12/02	1	109.00	1	108.50	109.50	0	8,438	0.00%
2019/11/29	0	0.00	1	115.50	113.00	-1	8,328	-0.01%
2019/11/28	3	116.00	4	115.88	115.00	-1	8,300	-0.01%
2019/11/27	1	115.00	1	116.00	115.00	0	8,199	0.00%
2019/11/26	0	0.00	1	114.50	115.00	-1	8,179	-0.01%
2019/11/25	1	117.50	1	117.00	114.00	0	8,151	0.00%
2019/11/21	1	116.00	0	0.00	115.50	1	8,143	0.01%
2019/11/20	1	116.50	1	116.50	114.50	0	8,092	0.00%
2019/11/19	8	116.25	7	116.21	115.50	1	8,011	0.01%
2019/11/18	1	113.00	0	0.00	112.50	1	7,752	0.01%
2019/11/15	1	111.50	0	0.00	110.50	1	7,776	0.01%
2019/11/14	2	109.50	2	108.75	109.50	0	7,736	0.00%
2019/11/12	3	112.83	3	110.00	110.50	0	7,641	0.00%
2019/11/11	1	110.50	1	110.00	108.00	0	7,553	0.00%
2019/11/06	0	0.00	1	112.00	112.00	-1	7,367	-0.01%
2019/11/05	0	0.00	1	113.00	114.50	-1	7,353	-0.01%
2019/11/04	0	0.00	0.1	114.50	115.00	-0.1	7,310	0.00%
2019/11/01	3	112.00	1	112.50	113.50	2	7,161	0.03%
2019/10/31	6	111.92	9	111.22	110.00	-3	6,790	-0.04%
2019/10/30	4	103.58	5	103.34	105.00	-1	6,184	-0.02%
2019/10/22	1	97.50	1	96.80	97.30	0	5,946	0.00%
2019/10/08	0	0.00	1	93.60	92.60	-1	5,811	-0.02%
2019/10/02	0	0.00	0	96.50	96.70	0	5,663	0.00%
2019/10/01	0	0.00	2	96.10	96.50	-2	5,657	-0.04%
2019/09/24	1	98.40	1	99.40	95.70	0	5,843	0.00%
2019/09/23	0	0.00	3	97.60	97.00	-3	5,750	-0.05%
2019/09/20	3	96.90	0	0.00	96.90	3	5,753	0.05%
2019/09/18	0	0.00	3	97.20	96.40	-3	5,704	-0.05%
2019/09/17	0	0.00	2	96.90	97.20	-2	5,632	-0.04%
2019/09/11	7	93.40	0	0.00	93.00	7	5,658	0.12%
2019/09/10	0	0.00	2	93.15	93.20	-2	5,610	-0.04%
2019/09/09	1	95.90	0	0.00	95.70	1	5,469	0.02%
2019/08/08	0	0.00	1	92.90	92.90	-1	4,855	-0.02%
2019/08/07	2	91.50	0	0.00	91.50	2	4,839	0.04%
2019/08/05	1	92.60	0	0.00	90.20	1	4,825	0.02%
2019/08/02	0	0.00	20	92.00	91.00	-20	4,777	-0.42%
2019/07/29	2	89.90	2	90.40	90.00	0	3,955	0.00%
2019/07/26	0	0.00	0.2	96.40	96.40	-0.2	3,919	0.00%
2019/07/15	0	0.00	1	94.10	94.10	-1	4,582	-0.02%
2019/07/11	0	0.00	3	91.90	91.50	-3	4,694	-0.06%
2019/07/10	3	90.50	0	0.00	90.10	3	4,872	0.06%
2019/07/04	0	0.00	3	91.90	92.40	-3	5,071	-0.06%
2019/07/01	3	89.60	0	0.00	90.70	3	5,191	0.06%
2019/06/28	0	0.00	2	86.50	86.20	-2	5,094	-0.04%
2019/06/27	0	0.00	1	85.30	85.20	-1	5,267	-0.02%
2019/06/19	6	85.23	3	85.80	85.90	3	5,460	0.05%
2019/06/17	1	83.10	0	0.00	82.00	1	5,402	0.02%
2019/06/12	1	81.70	1	82.40	82.40	0	5,577	0.00%
2019/06/06	6	77.38	0	0.00	77.30	6	5,467	0.11%
2019/05/28	0	0.00	1	80.00	77.00	-1	5,623	-0.02%
2019/05/24	6	78.67	0	0.00	77.60	6	5,611	0.11%
2019/05/20	5	79.10	0	0.00	79.80	5	5,778	0.09%
2019/05/17	5	81.20	0	0.00	81.20	5	5,975	0.08%
2019/05/03	0	0.00	1	96.50	96.50	-1	6,254	-0.02%
2019/05/02	1	94.80	0	0.00	94.80	1	6,225	0.02%
2019/04/26	3	96.10	3	94.90	95.00	0	6,089	0.00%
2019/04/25	0	0.00	1	99.60	98.30	-1	6,047	-0.02%
2019/04/23	1	97.50	0	0.00	97.50	1	5,946	0.02%
2019/04/22	0	0.00	1	103.00	102.00	-1	5,812	-0.02%
2019/04/16	1	100.00	0	0.00	102.00	1	5,645	0.02%
2019/03/29	0	0.00	4	92.55	92.80	-4	4,731	-0.08%
2019/03/12	2	90.00	0	0.00	89.60	2	4,307	0.05%
2019/03/04	0	0.00	3	90.80	90.20	-3	4,380	-0.07%
2019/02/27	3	89.50	0	0.00	89.90	3	4,342	0.07%
2019/02/26	1	90.80	0	0.00	90.60	1	4,290	0.02%
2019/02/22	0	0.00	2	92.55	92.50	-2	4,220	-0.05%
2019/02/20	1	92.00	10	92.10	91.30	-9	4,173	-0.22%
2019/02/19	3	89.57	0	0.00	90.50	3	4,049	0.07%
2019/02/18	9	89.90	0	0.00	90.40	9	4,029	0.22%
2019/02/15	10	86.32	12	87.49	88.20	-2	3,774	-0.05%
2019/01/25	5	73.30	5	73.30	73.20	0	3,338	0.00%
2019/01/21	3	74.57	3	74.30	73.90	0	3,564	0.00%
2019/01/18	8	74.28	8	74.60	74.80	0	3,558	0.00%
2019/01/09	2	70.00	6	70.17	70.00	-4	3,279	-0.12%
2019/01/08	5	68.80	0	0.00	68.80	5	3,160	0.16%
2019/01/07	0	0.00	1	71.00	71.00	-1	3,130	-0.03%
2019/01/04	1	69.40	0	0.00	70.00	1	3,153	0.03%
2019/01/03	1	70.40	1	70.40	70.60	0	3,174	0.00%
2018/12/17	0	0.00	2	78.30	77.70	-2	3,246	-0.06%
2018/12/10	2	76.60	1	77.10	77.00	1	3,409	0.03%
2018/12/07	1	79.40	0	0.00	79.80	1	3,395	0.03%
2018/12/06	0	0.00	1.1	78.50	78.20	-1.1	3,408	-0.03%
2018/12/05	1	82.90	0	0.00	82.30	1	3,348	0.03%
2018/12/03	6	85.53	5	86.54	87.80	1	3,355	0.03%
2018/11/30	0	0.00	1	80.80	80.60	-1	3,254	-0.03%
2018/11/29	1	80.00	0	0.00	79.40	1	3,230	0.03%
2018/11/07	0	0.00	1	78.30	79.30	-1	3,309	-0.03%
2018/11/06	1	79.50	0	0.00	77.10	1	3,323	0.03%
2018/11/02	0	0.00	5	84.20	84.20	-5	3,195	-0.16%
2018/10/30	1	76.00	0	0.00	76.00	1	3,172	0.03%
2018/10/29	1	75.30	1	75.80	75.00	0	3,145	0.00%
2018/10/25	2	77.60	0	0.00	77.00	2	3,202	0.06%
2018/10/23	0	0.00	0.2	79.80	79.60	-0.2	3,400	-0.01%
2018/10/22	1	80.10	0.8	80.10	80.10	0.2	3,674	0.01%
2018/10/19	1	80.20	1	80.70	80.50	0	3,743	0.00%
2018/10/12	2	75.80	2	76.00	79.00	0	3,969	0.00%
2018/10/11	2	76.15	2	76.35	76.10	0	4,097	0.00%
2018/10/09	7	83.96	5	84.20	84.50	2	4,055	0.05%
2018/10/08	0	0.00	2	86.55	85.90	-2	4,209	-0.05%
2018/10/05	1	85.60	0	0.00	86.00	1	4,331	0.02%
2018/10/04	0	0.00	0.2	86.70	86.70	-0.2	4,389	0.00%
2018/10/03	1	86.80	0	0.00	86.20	1	4,396	0.02%
2018/09/27	0	0.00	2	88.65	89.50	-2	4,434	-0.05%
2018/09/26	2	86.50	0	0.00	86.50	2	4,400	0.05%
2018/09/21	0	0.00	3	87.33	88.50	-3	4,382	-0.07%
2018/09/20	5	84.12	9.8	87.53	84.50	-4.8	4,339	-0.11%
2018/09/19	3	90.10	3	89.90	89.60	0	4,219	0.00%
2018/09/18	2	89.95	2	89.80	89.50	0	4,257	0.00%
2018/09/17	1	93.00	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	93.50	1	93.50	93.50	0	4,229	0.00%
2018/09/13	1	92.20	1	93.00	92.30	0	4,232	0.00%
2018/09/12	0	0.00	1	89.00	91.30	-1	4,204	-0.02%
2018/09/06	1	93.40	0	0.00	93.40	1	4,217	0.02%
2018/09/04	1	97.30	1	97.80	97.80	0	4,253	0.00%
2018/08/31	1	97.50	0	0.00	99.00	1	4,261	0.02%
2018/08/28	1	95.60	0	0.00	95.00	1	4,210	0.02%
2018/08/24	2	90.05	0.9	91.00	90.50	1.1	4,226	0.03%
2018/08/20	1	94.00	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	100.00	0	0.00	98.60	1	4,127	0.02%
2018/08/16	2	99.50	0	0.00	101.00	2	4,083	0.05%
2018/08/09	1	104.50	1	103.50	103.50	0	4,011	0.00%
2018/08/08	0	0.00	1	105.00	104.00	-1	4,009	-0.02%
2018/08/06	0	0.00	2	111.00	111.50	-2	3,881	-0.05%
2018/08/03	1	107.50	1	108.50	108.00	0	3,737	0.00%
2018/07/31	3	106.00	3	106.50	108.00	0	3,742	0.00%
2018/07/30	0	0.00	2	106.00	107.00	-2	3,707	-0.05%
2018/07/27	9	103.06	12	102.94	104.50	-3	3,620	-0.08%
2018/07/25	2	103.00	0	0.00	103.00	2	3,354	0.06%
2018/07/23	2	104.75	0	0.00	102.50	2	3,566	0.06%
2018/07/20	2	107.00	1	106.50	105.50	1	3,569	0.03%
2018/07/18	2	106.25	3	106.17	105.50	-1	3,636	-0.03%
2018/07/16	5	103.80	3	104.33	104.00	2	3,504	0.06%
2018/07/13	0	0.00	1	99.70	100.50	-1	3,327	-0.03%
2018/07/09	0	0.00	1	94.40	95.00	-1	3,228	-0.03%
2018/07/06	1	92.00	1	92.50	93.50	0	3,286	0.00%
2018/07/05	0	0.00	1	94.30	93.20	-1	3,313	-0.03%
2018/07/04	0	0.00	1	93.50	94.80	-1	3,362	-0.03%
2018/06/29	0	0.00	1	94.90	94.00	-1	3,575	-0.03%
2018/06/22	1	93.30	1	94.70	93.20	0	3,727	0.00%
2018/06/21	1	93.40	1	93.00	94.70	0	3,788	0.00%
2018/06/20	1	92.70	0	0.00	92.60	1	3,867	0.03%
2018/06/14	1	95.60	0	0.00	95.00	1	3,778	0.03%
2018/06/13	1	94.50	1	95.00	95.20	0	3,737	0.00%
2018/06/11	0	0.00	1	91.10	91.70	-1	3,659	-0.03%
2018/06/07	1	92.10	0	0.00	92.10	1	3,687	0.03%
2018/06/05	0	0.00	1	90.80	89.60	-1	3,671	-0.03%
2018/06/04	2	90.00	0	0.00	90.50	2	3,683	0.05%
2018/05/30	1	86.00	0	0.00	86.60	1	3,663	0.03%
2018/05/28	0	0.00	1	87.60	87.70	-1	3,665	-0.03%
2018/05/25	0	0.00	0.4	87.10	86.90	-0.4	3,668	-0.01%
2018/05/18	0	0.00	2	85.90	85.60	-2	3,778	-0.05%
2018/05/09	1	85.20	0.7	85.80	85.00	0.4	4,076	0.01%
2018/05/08	0	0.00	1	84.50	86.00	-1	4,233	-0.02%
2018/05/07	1	80.80	0	0.00	83.00	1	4,280	0.02%
2018/05/04	0	0.00	1	80.10	80.00	-1	4,308	-0.02%
2018/05/02	0	0.00	2.5	80.16	79.50	-2.5	4,338	-0.06%
2018/04/30	3	77.87	0.5	79.00	78.10	2.5	4,380	0.06%
2018/04/27	5	78.06	4	78.90	79.40	1	4,302	0.02%
2018/04/24	0	0.00	1	89.90	88.10	-1	4,094	-0.02%
2018/04/20	1	97.90	0	0.00	97.90	1	3,969	0.03%
2018/04/17	0	0.00	1.2	97.55	97.90	-1.2	4,068	-0.03%
2018/04/12	2	96.25	3	97.30	99.20	-1	4,166	-0.02%
2018/04/11	1	96.30	0	0.00	95.80	1	4,124	0.02%
2018/04/10	3.2	95.97	0	0.00	94.50	3.2	4,098	0.08%
2018/04/09	1	95.10	0	0.00	95.60	1	4,095	0.02%
2018/03/30	0.2	100.00	0	0.00	100.00	0.2	4,044	0.00%
2018/03/28	2	100.00	0	0.00	100.00	2	4,166	0.05%
2018/03/27	0	0.00	2	105.00	103.50	-2	4,103	-0.05%
2018/03/26	2	102.50	0	0.00	103.50	2	4,108	0.05%
2018/03/23	1	104.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	0	0.00	1	109.00	109.50	-1	4,103	-0.02%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/07	1	110.50	0	0.00	109.00	1	4,744	0.02%
2018/03/02	1	113.50	1	114.00	113.50	0	5,020	0.00%
2018/03/01	0	0.00	2	113.75	115.00	-2	5,040	-0.04%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	1	114.00	0	0.00	115.00	1	5,383	0.02%
2018/01/31	1	110.50	0	0.00	111.00	1	5,403	0.02%
2018/01/29	0	0.00	1	119.00	120.50	-1	5,186	-0.02%
2018/01/25	0	0.00	1	118.00	116.00	-1	5,248	-0.02%
2018/01/24	1	116.50	1	116.00	115.50	0	5,299	0.00%
2018/01/23	0	0.00	1	114.00	113.00	-1	5,328	-0.02%
2018/01/19	1	110.00	0	0.00	109.50	1	5,798	0.02%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/16	0	0.00	2	111.00	111.00	-2	6,065	-0.03%
2018/01/12	0	0.00	1	108.50	108.00	-1	6,042	-0.02%
2018/01/09	1	107.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	106.00	1	107.00	110.00	0	6,038	0.00%
2018/01/03	1	108.50	1	109.00	108.50	0	6,033	0.00%
2018/01/02	2	110.50	0	0.00	111.00	2	6,081	0.03%