佳邦 (6284)-亞東-台中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
95.6
漲跌
▲7.0
漲幅
+7.90%
成交量
15,690張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	95.27	0	0.00	95.60	3	3,400	0.09%
2024/06/18	0.1	89.20	1	88.50	88.40	-0.9	3,342	-0.03%
2024/06/17	0	0.00	0	88.80	88.60	0	3,316	0.00%
2024/06/13	4	86.38	0	0.00	86.80	4	3,236	0.12%
2024/06/11	1	83.50	0	0.00	83.80	1	3,218	0.03%
2024/06/04	0	0.00	1	85.10	84.30	-1	3,457	-0.03%
2024/05/27	0	0.00	6	87.60	88.00	-6	3,604	-0.17%
2024/05/22	0.3	87.13	0	0.00	86.60	0.3	3,773	0.01%
2024/05/21	7	87.73	1	86.90	87.20	6	3,789	0.16%
2024/05/20	0.1	87.80	0	0.00	85.90	0.1	3,780	0.00%
2024/05/13	0	0.00	0	85.90	85.90	0	3,893	0.00%
2024/04/29	0	0.00	2	83.50	83.60	-2	3,469	-0.06%
2024/04/24	2	82.85	0	0.00	82.50	2	3,473	0.06%
2024/04/17	0	0.00	0	83.60	83.30	0	3,403	0.00%
2024/04/15	0	0.00	0	87.70	85.20	0	3,406	0.00%
2024/04/12	0	0.00	1	88.80	88.30	-1	3,341	-0.03%
2024/04/11	0	84.30	0	0.00	84.70	0	3,207	0.00%
2024/04/10	2.1	84.62	0	0.00	84.80	2.1	3,187	0.07%
2024/04/02	0	88.10	0	0.00	87.90	0	3,134	0.00%
2024/03/25	1	88.50	0	0.00	87.40	1	2,941	0.03%
2024/03/19	1	83.50	0	0.00	84.60	1	3,133	0.03%
2024/03/15	1	83.30	0	0.00	83.00	1	3,313	0.03%
2024/03/14	0	0.00	2	82.05	83.20	-2	3,455	-0.06%
2024/03/12	0	84.30	0	0.00	85.10	0	3,491	0.00%
2024/03/08	3	84.67	0	0.00	81.50	3	3,489	0.09%
2024/03/04	2	84.10	0	0.00	84.10	2	3,553	0.06%
2024/02/23	0	81.30	0	0.00	78.70	0	3,811	0.00%
2024/02/16	0	0.00	1	80.80	80.50	-1	4,340	-0.02%
2024/01/19	0	0.00	1	74.00	74.40	-1	5,910	-0.02%
2024/01/18	0	0.00	0.1	73.70	73.90	-0.1	5,951	0.00%
2024/01/10	1	75.80	0	0.00	75.60	1	6,157	0.02%
2024/01/03	1	78.80	0	0.00	78.40	1	6,868	0.01%
2023/12/19	0	0.00	1	82.80	83.80	-1	6,627	-0.02%
2023/12/12	1	87.80	0	0.00	87.60	1	6,345	0.02%
2023/12/11	0	0.00	1	85.90	87.20	-1	6,363	-0.02%
2023/12/08	1	83.00	0	0.00	83.20	1	6,400	0.02%
2023/11/29	0	0.00	2	88.10	87.60	-2	6,195	-0.03%
2023/11/24	1	83.60	1	85.80	85.10	0	5,952	0.00%
2023/11/23	1	84.50	2	82.90	83.60	-1	5,834	-0.02%
2023/11/22	0	0.00	5	82.40	84.60	-5	5,699	-0.09%
2023/11/21	5	81.90	0	0.00	81.20	5	5,597	0.09%
2023/11/20	4	80.10	7	80.36	80.60	-3	5,500	-0.05%
2023/11/17	0	0.00	0.4	77.50	77.80	-0.4	5,317	-0.01%
2023/11/16	0	0.00	1	76.50	76.50	-1	5,178	-0.02%
2023/11/15	1	74.90	1	75.80	76.00	0	5,120	0.00%
2023/11/10	1	73.50	0	0.00	73.40	1	4,774	0.02%
2023/11/09	2	73.20	0	0.00	72.90	2	4,713	0.04%
2023/11/07	0	0.00	2	72.70	76.40	-2	4,227	-0.05%
2023/11/02	0	0.00	1	71.30	72.00	-1	3,769	-0.03%
2023/11/01	1	70.60	4	70.23	68.10	-3	3,502	-0.09%
2023/10/20	2	67.05	0	0.00	66.70	2	2,931	0.07%
2023/10/13	3	70.93	0.1	72.00	68.30	3	2,601	0.11%
2023/09/19	0	0.00	1	64.80	62.70	-1	1,732	-0.06%
2023/09/18	1	65.80	0	0.00	64.40	1	1,670	0.06%
2023/09/14	0	0.00	1	64.40	65.70	-1	1,500	-0.07%
2023/09/13	1	63.80	0	0.00	64.50	1	1,360	0.07%
2023/09/07	0	0.00	4	57.65	57.00	-4	1,001	-0.40%
2023/09/06	0	0.00	3	57.00	57.60	-3	988	-0.30%
2023/09/04	0	0.00	1	57.30	57.90	-1	944	-0.11%
2023/09/01	1	56.20	1	58.40	56.70	0	886	0.00%
2023/08/25	0	53.10	0	0.00	52.90	0	687	0.00%
2023/07/26	0	51.80	0	0.00	51.40	0	395	0.00%
2023/07/21	1	53.20	0	0.00	53.30	1	382	0.26%
2023/07/17	0	57.00	0	0.00	56.30	0	380	0.00%
2023/07/12	2	55.50	0	0.00	55.30	2	429	0.47%
2023/07/05	4	57.13	0	0.00	56.60	4	567	0.70%
2023/06/30	0	55.80	0	0.00	55.90	0	547	0.00%
2023/05/12	0	0.00	10	53.68	54.00	-10	892	-1.12%
2023/05/05	1	56.60	0	0.00	57.00	1	918	0.11%
2023/04/14	10.2	62.43	0	0.00	60.60	10.2	923	1.10%
2023/02/20	1	62.30	2	62.65	59.90	-1	817	-0.12%
2023/02/17	1	59.60	6	58.70	59.50	-5	748	-0.67%
2023/02/16	0	0.00	44	58.87	57.20	-44	701	-6.27%
2023/02/02	50	57.94	0	0.00	58.10	50	663	7.53%
2023/01/17	0	0.00	3	50.73	50.30	-3	550	-0.55%
2022/12/26	0	0.00	1	50.50	50.50	-1	519	-0.19%
2022/12/19	1	52.00	0	0.00	51.70	1	505	0.20%
2022/12/15	1	53.70	0	0.00	53.60	1	418	0.24%
2022/12/14	1	50.60	0	0.00	53.70	1	393	0.25%
2022/12/13	1	50.10	0	0.00	50.40	1	368	0.27%
2022/12/06	0	50.30	0	0.00	50.60	0	350	0.00%
2022/09/26	0	0.00	1	45.50	44.70	-1	258	-0.39%
2022/08/29	0	0.00	1	51.20	51.10	-1	304	-0.33%
2022/06/08	1	59.60	1	59.60	59.10	0	484	0.00%
2022/02/16	2	63.05	2	62.80	62.60	0	5,059	0.00%
2022/02/10	1	63.60	0	0.00	64.20	1	5,086	0.02%
2022/02/09	1	64.50	0	0.00	64.70	1	5,101	0.02%
2022/01/11	2	71.05	0	0.00	68.30	2	5,285	0.04%
2022/01/06	0	0.00	4	74.50	73.60	-4	5,058	-0.08%
2022/01/05	4	74.45	4	75.45	76.00	0	4,925	0.00%
2022/01/04	3	73.20	6	73.60	74.20	-3	4,656	-0.06%
2022/01/03	3	71.70	1	73.80	73.10	2	4,490	0.04%
2021/12/30	2	73.50	4	73.50	72.70	-2	4,313	-0.05%
2021/12/29	2	70.25	1	70.90	70.00	1	3,942	0.03%
2021/12/28	0	0.00	5	67.80	67.60	-5	3,837	-0.13%
2021/12/27	5	68.50	5	68.24	68.00	0	3,831	0.00%
2021/12/24	11	68.55	22	68.89	68.20	-11	3,832	-0.29%
2021/12/23	11	68.93	0	0.00	68.60	11	3,814	0.29%
2021/12/22	2	69.85	17	71.44	69.50	-15	3,788	-0.40%
2021/12/21	1	70.40	2	69.80	70.00	-1	3,751	-0.03%
2021/12/20	20	71.16	17	71.95	70.20	3	3,718	0.08%
2021/12/17	6	71.25	6	71.33	71.50	0	3,638	0.00%
2021/12/16	16	67.88	18	69.07	70.80	-2	3,273	-0.06%
2021/12/14	16	69.14	0	0.00	67.00	16	3,042	0.53%
2021/12/08	0	0.00	21	66.50	65.60	-21	2,622	-0.80%
2021/12/07	28	66.11	7	64.80	65.50	21	2,588	0.81%
2021/12/06	46	64.62	46	65.08	65.10	0	2,553	0.00%
2021/12/03	1	64.20	0	0.00	64.00	1	2,536	0.04%
2021/12/02	1	64.70	19	66.96	63.50	-18	2,518	-0.71%
2021/12/01	20	67.01	1	66.10	66.80	19	2,469	0.77%
2021/11/30	24	69.30	31	69.52	68.50	-7	2,391	-0.29%
2021/11/29	48	67.67	38	68.05	67.90	10	2,214	0.45%
2021/11/26	1	66.90	35	67.00	68.30	-34	2,091	-1.63%
2021/11/25	24	67.60	24	67.80	67.70	0	1,925	0.00%
2021/11/24	35	64.47	35	63.46	64.90	0	1,669	0.00%
2021/11/23	35	64.76	0	0.00	64.30	35	1,621	2.16%
2021/11/22	10	61.00	31	65.46	65.80	-21	1,413	-1.49%
2021/11/19	10	59.90	14	59.46	59.90	-4	1,191	-0.34%
2021/11/18	0	0.00	2	57.80	57.70	-2	1,156	-0.17%
2021/11/17	2	58.35	0	0.00	58.30	2	1,151	0.17%
2021/11/16	25	57.30	0	0.00	56.80	25	1,144	2.18%
2021/11/03	2	59.70	2	58.60	58.60	0	1,201	0.00%
2021/10/04	0	0.00	3	50.40	49.10	-3	2,635	-0.11%
2021/08/05	1	68.40	1	68.90	69.60	0	3,806	0.00%
2021/07/29	1	67.80	0	0.00	68.50	1	3,931	0.03%
2021/07/26	1	71.00	0	0.00	71.00	1	3,908	0.03%
2021/07/23	1	72.00	0	0.00	71.60	1	3,897	0.03%
2021/07/20	0	0.00	10	71.30	70.20	-10	3,882	-0.26%
2021/07/19	10	73.60	10	74.80	71.80	0	3,822	0.00%
2021/07/16	10	75.90	4	76.53	75.50	6	3,782	0.16%
2021/07/15	1	76.50	30	79.00	76.70	-29	3,721	-0.78%
2021/07/14	47	77.97	17	78.40	77.60	30	3,645	0.82%
2021/07/13	1	80.00	1	78.30	77.00	0	3,439	0.00%
2021/07/12	5	74.30	0	0.00	75.00	5	3,044	0.16%
2021/07/09	1	70.60	0	0.00	70.30	1	2,900	0.03%
2021/07/07	2	71.00	0	0.00	71.50	2	2,730	0.07%
2021/06/17	1	61.90	1	61.90	61.90	0	2,641	0.00%
2021/05/04	0	0.00	1	59.80	61.00	-1	5,685	-0.02%
2021/04/29	1	69.10	0	0.00	67.80	1	6,035	0.02%
2021/04/27	35	67.19	35	66.86	67.50	0	6,224	0.00%
2021/04/26	2	67.30	4	65.60	64.50	-2	6,215	-0.03%
2021/04/21	0	0.00	1	71.70	71.60	-1	6,311	-0.02%
2021/04/15	0	72.60	0	0.00	72.50	0	7,596	0.00%
2021/04/14	0	72.60	0	0.00	71.70	0	7,722	0.00%
2021/04/12	0	0.00	1	75.40	75.30	-1	7,884	-0.01%
2021/04/07	1	80.20	1	80.40	78.80	0	8,145	0.00%
2021/04/01	0	0.00	1	78.80	78.50	-1	8,713	-0.01%
2021/03/30	3	80.27	0	0.00	80.40	3	9,326	0.03%
2021/03/29	1	80.20	1	79.50	79.00	0	9,479	0.00%
2021/03/26	0	0.00	10	79.26	79.60	-10	9,519	-0.11%
2021/03/24	10	78.40	0	0.00	77.80	10	9,575	0.10%
2021/03/19	1	78.80	1	78.80	78.90	0	9,914	0.00%
2021/03/18	1	81.60	0	0.00	80.40	1	10,235	0.01%
2021/03/17	1	87.20	2	82.35	82.70	-1	10,628	-0.01%
2021/03/16	3	91.50	1	92.10	84.70	2	10,507	0.02%
2021/03/15	21	80.14	20	80.60	84.80	1	9,726	0.01%
2021/03/04	1	75.80	1	73.50	73.50	0	9,619	0.00%
2021/02/26	2	72.40	0	0.00	71.00	2	9,612	0.02%
2021/02/01	0	0.00	1	70.70	68.50	-1	10,959	-0.01%
2021/01/22	0	0.00	4	75.25	77.50	-4	11,246	-0.04%
2021/01/21	4	75.03	3	77.27	73.80	1	11,218	0.01%
2021/01/20	2	73.00	2	73.95	75.70	0	11,220	0.00%
2021/01/19	1	75.30	0	0.00	75.20	1	11,154	0.01%
2021/01/15	0	0.00	1.2	79.93	77.70	-1.2	11,312	-0.01%
2021/01/14	1	77.00	0	0.00	79.50	1	11,342	0.01%
2021/01/12	2	79.95	1	78.90	78.00	1	11,524	0.01%
2021/01/11	1	80.50	1	81.30	79.90	0	11,508	0.00%
2021/01/07	0	0.00	1	69.30	71.30	-1	11,390	-0.01%
2021/01/06	1	67.40	0	0.00	68.50	1	11,246	0.01%
2020/12/28	20	70.30	20	71.90	67.90	0	10,461	0.00%
2020/12/25	0	0.00	3	62.60	66.90	-3	10,076	-0.03%
2020/12/24	1	60.80	1	62.00	60.90	0	9,625	0.00%
2020/12/18	1	57.80	0	0.00	57.30	1	9,119	0.01%
2020/12/17	0	0.00	2	58.50	59.40	-2	9,072	-0.02%
2020/12/15	2	58.10	0	0.00	57.20	2	8,887	0.02%
2020/12/14	2	63.20	0	0.00	60.50	2	8,671	0.02%
2020/12/11	0	0.00	3	62.10	62.20	-3	8,314	-0.04%
2020/12/07	4	52.40	0	0.00	50.30	4	7,758	0.05%
2020/12/03	1	54.80	0	0.00	55.70	1	7,636	0.01%
2020/12/02	0	0.00	1.3	55.82	55.50	-1.3	7,619	-0.02%
2020/12/01	0	0.00	4	55.90	56.00	-4	7,573	-0.05%
2020/11/27	0	0.00	2	54.50	53.60	-2	7,470	-0.03%
2020/11/26	1	53.80	0	0.00	53.30	1	7,553	0.01%
2020/11/24	4	54.90	0	0.00	54.70	4	7,471	0.05%
2020/11/23	0.3	55.00	0	0.00	55.00	0.3	7,523	0.00%
2020/11/20	4	56.08	3	55.13	56.10	1	7,459	0.01%
2020/11/19	2	53.95	2	53.40	53.00	0	7,233	0.00%
2020/11/18	1	55.40	0	0.00	54.00	1	7,195	0.01%
2020/11/13	1	52.40	2	53.25	54.90	-1	6,831	-0.01%
2020/11/12	3	53.47	8	54.41	52.40	-5	6,690	-0.07%
2020/11/11	8	53.01	6.9	52.68	53.10	1.1	6,351	0.02%
2020/11/10	1	48.90	1	51.80	50.20	0	6,093	0.00%
2020/11/06	1	47.70	0	0.00	46.80	1	5,603	0.02%
2020/11/04	0	0.00	1	48.70	48.80	-1	5,432	-0.02%
2020/11/03	1	48.00	1	48.60	48.05	0	5,205	0.00%
2020/10/30	0	0.00	11	46.30	43.25	-11	4,845	-0.23%
2020/10/28	11	46.71	0	0.00	45.70	11	4,760	0.23%
2020/10/27	2	46.18	0	0.00	46.45	2	4,647	0.04%
2020/10/26	0.2	46.60	1	47.00	46.40	-0.8	4,586	-0.02%
2020/10/23	67	46.72	68	47.50	47.65	-1	4,501	-0.02%
2020/10/22	17	46.12	16	44.53	46.00	1	4,278	0.02%
2020/10/21	0	0.00	1	47.40	47.25	-1	4,136	-0.02%
2020/10/20	0	0.00	1	46.40	46.85	-1	3,983	-0.03%
2020/10/19	1	44.50	0	0.00	44.50	1	3,736	0.03%
2020/10/16	15	43.07	20	43.17	42.40	-5	3,573	-0.14%
2020/10/15	1	42.45	1	42.45	42.45	0	2,954	0.00%
2020/09/16	0	0.00	10	38.50	38.40	-10	2,601	-0.38%
2020/09/11	0	0.00	1	38.95	37.75	-1	2,383	-0.04%
2020/09/10	5	39.50	0	0.00	38.95	5	2,320	0.22%
2020/09/08	0	0.00	4	37.90	37.80	-4	2,070	-0.19%
2020/09/03	0	0.00	10	37.79	37.65	-10	1,893	-0.53%
2020/09/01	0	0.00	2	37.50	37.40	-2	1,773	-0.11%
2020/08/27	27	36.33	0	0.00	36.15	27	1,580	1.71%
2020/08/26	0	0.00	1	35.50	36.00	-1	1,493	-0.07%
2020/08/07	20	36.65	20	36.87	35.50	0	1,178	0.00%
2020/07/22	0	0.00	2	34.10	34.85	-2	1,095	-0.18%
2020/07/20	2	32.80	0	0.00	33.65	2	1,203	0.17%
2020/07/03	0	0.00	2	31.70	31.85	-2	1,106	-0.18%
2020/07/02	2	31.30	0	0.00	31.20	2	1,102	0.18%
2020/06/01	0	0.00	1	31.80	31.75	-1	1,170	-0.09%
2020/04/24	1	31.45	0	0.00	31.40	1	1,272	0.08%
2020/04/23	0	0.00	1	29.65	31.80	-1	1,223	-0.08%
2020/04/15	1	28.35	1	28.50	28.50	0	1,094	0.00%
2020/04/08	0	0.00	1	23.75	25.45	-1	1,315	-0.08%
2020/04/01	1	21.45	1	21.60	21.60	0	1,378	0.00%
2020/03/27	1	22.00	0	0.00	22.25	1	1,566	0.06%
2020/03/23	1	18.90	1	19.10	18.80	0	1,563	0.00%
2020/03/17	1	22.40	1	21.15	21.15	0	1,556	0.00%
2020/03/16	1	24.25	0	0.00	23.00	1	1,547	0.06%
2020/03/02	1	32.09	0	0.00	31.55	1	1,605	0.06%
2020/02/19	0	0.00	1	35.55	35.30	-1	1,680	-0.06%
2020/02/18	1	35.40	0	0.00	34.80	1	1,679	0.06%
2020/02/12	0	0.00	1	33.75	34.50	-1	1,683	-0.06%
2020/02/11	1	33.55	0	0.00	33.15	1	1,690	0.06%
2020/02/03	1	30.70	1	30.75	30.75	0	2,252	0.00%
2020/01/17	0	0.00	1	37.70	37.60	-1	2,388	-0.04%
2020/01/14	0.1	37.20	0	0.00	37.30	0.1	2,600	0.00%
2020/01/03	10	40.25	9	40.33	38.90	1	3,238	0.03%
2019/12/31	3.1	38.00	9	38.34	38.10	-5.9	3,141	-0.19%
2019/12/30	3	38.53	2	38.83	38.30	1	3,110	0.03%
2019/12/26	3	39.00	6	39.06	38.30	-3	3,046	-0.10%
2019/12/25	5	37.30	2	37.43	37.60	3	2,893	0.10%
2019/12/24	6	35.98	10	36.37	36.75	-4	2,862	-0.14%
2019/12/23	1	35.75	1	35.45	35.45	0	2,854	0.00%
2019/12/20	1	36.00	1	35.85	35.85	0	2,852	0.00%
2019/12/19	2	36.60	1	35.80	35.80	1	2,838	0.04%
2019/12/17	2	37.90	0	0.00	37.40	2	2,877	0.07%
2019/12/13	5	38.00	0	0.00	37.40	5	2,891	0.17%
2019/12/12	0	0.00	5	38.45	38.20	-5	2,901	-0.17%
2019/12/04	5	38.00	0	0.00	37.80	5	2,977	0.17%
2019/12/02	0	0.00	3	37.80	38.05	-3	2,897	-0.10%
2019/11/29	3	36.60	0	0.00	36.95	3	2,875	0.10%
2019/11/28	1	37.45	1	37.10	36.90	0	2,864	0.00%
2019/11/26	1	37.45	0	0.00	37.15	1	2,862	0.03%
2019/10/23	10	38.15	10	38.60	38.50	0	2,395	0.00%
2019/10/22	0	0.00	1	37.45	37.60	-1	2,199	-0.05%
2019/10/17	1	36.45	1	37.00	37.00	0	1,920	0.00%
2019/10/15	0	0.00	1	36.20	36.20	-1	1,832	-0.05%
2019/10/09	0	0.00	1	37.00	36.90	-1	1,719	-0.06%
2019/10/08	0	0.00	10	36.95	36.95	-10	1,604	-0.62%
2019/10/07	10	34.35	0	0.00	35.10	10	1,404	0.71%
2019/10/01	1	34.50	0	0.00	34.20	1	1,253	0.08%
2019/09/27	3	33.40	3	33.90	33.50	0	1,138	0.00%
2019/09/26	0	0.00	4	35.80	35.80	-4	880	-0.45%
2019/09/17	0	0.00	1	31.75	31.40	-1	679	-0.15%
2019/09/10	3	31.88	1	31.75	31.25	2	675	0.30%
2019/05/29	0	0.00	2	27.95	28.10	-2	1,384	-0.14%
2019/05/28	2	27.15	0	0.00	27.35	2	1,402	0.14%
2019/05/15	2	31.00	0	0.00	31.10	2	1,592	0.13%
2019/05/07	1	33.20	0	0.00	33.05	1	1,655	0.06%
2019/04/26	1	36.50	0	0.00	36.95	1	1,663	0.06%
2019/04/22	2	37.68	7	39.71	39.00	-5	1,539	-0.32%
2019/04/18	1	37.90	7	38.19	38.00	-6	1,396	-0.43%
2019/04/17	0	0.00	13	35.05	37.35	-13	1,278	-1.02%
2019/04/16	1	34.25	0	0.00	34.60	1	1,111	0.09%
2019/04/11	0	33.20	0	0.00	32.90	0	1,003	0.00%
2019/04/10	18	33.61	0	0.00	33.25	18	994	1.81%
2019/04/09	5	33.42	3	33.90	33.70	2	1,013	0.20%
2019/03/28	3	32.40	0	0.00	32.50	3	1,017	0.29%
2019/02/18	4	35.19	4	34.83	34.65	0	1,018	0.00%
2019/02/13	2	31.95	1	32.10	32.75	1	935	0.11%
2018/11/15	1	28.50	1	28.45	28.20	0	1,360	0.00%
2018/10/17	2	26.93	2	26.68	26.05	0	1,150	0.00%
2018/10/02	1	34.05	1	33.05	33.05	0	1,183	0.00%
2018/09/04	1	37.55	1	38.00	37.20	0	1,953	0.00%
2018/08/31	3	41.23	3	40.95	40.60	0	1,970	0.00%
2018/08/27	0	0.00	2	35.60	35.60	-2	1,973	-0.10%
2018/07/06	1	42.90	0	0.00	42.40	1	3,636	0.03%
2018/07/05	0	0.00	1	44.55	43.90	-1	3,618	-0.03%
2018/07/03	0	0.00	1	45.10	44.80	-1	3,708	-0.03%
2018/07/02	0	0.00	1	46.00	44.00	-1	3,660	-0.03%
2018/06/27	1	46.30	0	0.00	45.90	1	3,635	0.03%
2018/06/25	2	43.35	0	0.00	42.80	2	3,556	0.06%
2018/06/22	2	45.40	2	45.20	43.80	0	3,539	0.00%
2018/06/20	3	47.70	3	48.50	47.00	0	3,481	0.00%
2018/06/13	2	51.60	0	0.00	50.40	2	3,271	0.06%
2018/06/04	3	51.67	1	52.10	53.10	2	2,782	0.07%
2018/06/01	21	50.97	19	50.46	50.10	2	2,679	0.07%
2018/05/30	0	0.00	2	49.63	50.70	-2	2,195	-0.09%
2018/05/29	0	0.00	3	44.97	46.10	-3	1,967	-0.15%
2018/05/28	26	46.49	23	46.40	46.00	3	1,939	0.15%
2018/05/17	1	41.30	1	41.40	42.30	0	1,781	0.00%
2018/05/15	1	45.80	0	0.00	44.50	1	1,745	0.06%
2018/05/09	4	44.75	4	45.15	44.70	0	1,633	0.00%
2018/04/30	1	44.50	1	43.70	42.30	0	1,420	0.00%
2018/04/16	0	0.00	1	44.00	47.80	-1	1,284	-0.08%
2018/04/12	3	39.15	2	40.80	41.00	1	1,282	0.08%
2018/01/25	1	28.00	0	0.00	27.70	1	1,904	0.05%
2018/01/17	0	0.00	6	28.05	27.90	-6	1,927	-0.31%
2018/01/08	0	0.00	1	31.50	29.60	-1	1,800	-0.06%