藥華藥 (6446)-亞東-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.5
漲跌
▼8.5
漲幅
-1.73%
成交量
5,338張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	419.50	1	404.50	406.50	0	1,790	0.00%
2024/05/21	0	0.00	1.1	434.74	430.00	-1.1	1,751	-0.06%
2024/05/17	4	407.00	5	408.23	408.50	-1	1,600	-0.06%
2024/05/16	2	371.75	7	372.29	388.00	-5	1,370	-0.36%
2024/05/15	0	0.00	2	356.00	353.00	-2	1,265	-0.16%
2024/05/14	0	0.00	1	349.00	346.50	-1	1,224	-0.08%
2024/05/07	0	0.00	0.2	319.00	315.50	-0.2	1,167	-0.02%
2024/04/15	0	0.00	2	316.50	314.00	-2	1,073	-0.19%
2024/04/09	0.2	328.39	0	327.00	326.00	0.2	1,100	0.02%
2024/04/08	0	0.00	0	328.00	325.00	0	1,098	0.00%
2024/04/03	0	0.00	0	326.50	323.00	0	1,089	0.00%
2024/04/01	0	0.00	0	329.50	329.50	0	1,089	0.00%
2024/03/28	1	320.00	0	0.00	320.00	1	1,071	0.09%
2024/03/26	0	0.00	5	319.00	318.00	-5	1,062	-0.47%
2024/03/19	0	331.00	0	0.00	332.50	0	1,049	0.00%
2024/03/18	0	327.20	0	0.00	329.00	0	1,043	0.00%
2024/02/27	0	0.00	0.5	325.00	324.00	-0.5	1,114	-0.04%
2024/02/20	2	327.75	0	0.00	328.00	2	1,115	0.18%
2024/02/19	1	316.50	1	319.50	319.50	0	1,109	0.00%
2024/01/31	0	0.00	1	312.00	315.00	-1	1,380	-0.07%
2024/01/30	0	0.00	1	316.00	314.50	-1	1,416	-0.07%
2024/01/29	0	0.00	1	318.50	319.00	-1	1,467	-0.07%
2024/01/26	1	321.50	0	0.00	319.00	1	1,501	0.07%
2024/01/25	2	322.50	0	0.00	321.00	2	1,504	0.13%
2024/01/24	0	0.00	0	327.50	320.50	0	1,517	0.00%
2024/01/09	2	335.00	0	0.00	333.00	2	1,551	0.13%
2024/01/08	3	343.33	1	358.00	340.00	2	1,531	0.13%
2024/01/05	0	0.00	1	349.00	349.00	-1	1,501	-0.07%
2023/12/28	0	0.00	1	344.00	346.00	-1	1,550	-0.06%
2023/12/13	1	332.00	0	0.00	331.00	1	1,733	0.06%
2023/12/08	1	337.00	0	0.00	338.00	1	1,967	0.05%
2023/12/06	4	347.63	0	0.00	340.00	4	2,022	0.20%
2023/12/05	2	364.25	1	371.50	366.50	1	1,984	0.05%
2023/12/04	5	368.00	1	369.00	368.00	4	1,966	0.20%
2023/11/29	1	363.00	0	0.00	367.00	1	1,956	0.05%
2023/11/28	0	0.00	1	370.00	366.00	-1	1,991	-0.05%
2023/11/27	1	365.50	2	363.00	362.00	-1	2,009	-0.05%
2023/11/24	1	356.00	0	0.00	358.50	1	2,034	0.05%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/17	0	0.00	1	362.00	362.00	-1	2,077	-0.05%
2023/11/16	1	355.00	1	364.00	360.00	0	2,133	0.00%
2023/11/10	6	356.83	4.1	350.76	347.50	1.9	2,343	0.08%
2023/11/08	1.1	363.09	1	369.50	371.50	0.1	2,301	0.00%
2023/11/06	2	361.00	2	356.50	362.00	0	2,284	0.00%
2023/11/03	1	337.50	2	337.00	341.00	-1	2,247	-0.04%
2023/11/02	1	326.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	0	0.00	2	332.00	329.00	-2	2,230	-0.09%
2023/10/27	0	0.00	2	326.50	331.50	-2	2,264	-0.09%
2023/10/26	1	315.00	1	323.00	308.00	0	2,277	0.00%
2023/10/11	2	301.00	0	0.00	316.00	2	2,767	0.07%
2023/10/04	1	319.00	0	0.00	315.00	1	2,775	0.04%
2023/09/27	1	328.00	0	0.00	336.00	1	2,949	0.03%
2023/09/21	0	0.00	1	337.00	333.50	-1	2,972	-0.03%
2023/09/13	1	362.50	0	0.00	363.50	1	2,729	0.04%
2023/09/12	0	0.00	1	358.00	362.00	-1	2,719	-0.04%
2023/09/11	1	363.50	1	361.00	363.00	0	2,708	0.00%
2023/09/08	1	352.00	0	0.00	358.00	1	2,685	0.04%
2023/08/30	0	0.00	0	360.00	359.50	0	2,762	0.00%
2023/08/28	0	0.00	0.1	353.00	353.00	-0.1	2,744	0.00%
2023/08/17	1	323.50	1	326.00	327.00	0	2,937	0.00%
2023/08/14	0	283.00	0	0.00	283.00	0	2,812	0.00%
2023/08/10	1	342.00	1	335.00	331.50	0	2,714	0.00%
2023/08/02	0	336.00	0	0.00	336.50	0	2,780	0.00%
2023/07/26	1.2	356.19	1	341.00	340.00	0.2	2,884	0.01%
2023/07/24	1	358.50	2	361.25	357.00	-1	2,954	-0.03%
2023/07/21	1	371.50	1	362.50	363.50	0	2,981	0.00%
2023/07/20	1	380.00	1	376.00	376.00	0	2,974	0.00%
2023/07/19	1.1	377.18	1	376.50	376.00	0.1	2,944	0.00%
2023/07/18	1	365.50	1	365.00	354.50	0	2,881	0.00%
2023/07/17	1	361.00	0	0.00	362.00	1	2,873	0.03%
2023/07/13	0	336.00	0	0.00	333.00	0	2,826	0.00%
2023/07/12	0	342.50	0	0.00	340.50	0	2,838	0.00%
2023/07/11	1.1	344.94	1	344.00	346.00	0.1	2,917	0.00%
2023/07/10	0	353.00	0	351.00	346.00	0	2,922	0.00%
2023/07/06	0	0.00	2	359.25	357.50	-2	2,890	-0.07%
2023/07/05	1	346.00	0	0.00	346.00	1	2,775	0.04%
2023/07/03	0	0.00	0	335.50	336.00	0	2,797	0.00%
2023/06/30	1	341.50	0	0.00	339.50	1	2,817	0.04%
2023/06/28	0	334.50	0	0.00	335.00	0	2,810	0.00%
2023/06/15	1	340.00	0	0.00	337.00	1	2,782	0.04%
2023/06/05	1	361.00	1	348.50	346.50	0	2,642	0.00%
2023/05/24	1	345.00	2	340.00	340.50	-1	2,371	-0.04%
2023/05/23	3	361.33	2	358.00	354.50	1	2,322	0.04%
2023/05/19	0.1	319.00	0	0.00	317.00	0.1	2,153	0.00%
2023/05/17	0.1	333.50	0	0.00	331.50	0.1	2,091	0.00%
2023/05/08	0.1	370.00	2	369.50	363.50	-1.9	1,994	-0.10%
2023/04/25	0	0.00	1	380.00	369.00	-1	1,625	-0.06%
2023/04/21	0	0.00	2	399.75	387.50	-2	1,516	-0.13%
2023/04/20	0	0.00	1	405.50	403.00	-1	1,481	-0.07%
2023/04/18	1.1	424.90	0	0.00	421.00	1.1	1,445	0.07%
2023/04/14	1	424.50	0	0.00	421.50	1	1,413	0.07%
2023/04/13	1	441.00	0	0.00	440.50	1	1,326	0.08%
2023/04/11	2.1	428.17	0	0.00	432.00	2.1	1,312	0.16%
2023/04/07	1	433.00	0	0.00	431.50	1	1,287	0.08%
2023/03/30	0.1	430.50	0	0.00	424.50	0.1	1,220	0.01%
2023/03/22	0.2	443.50	0	0.00	440.00	0.2	1,135	0.02%
2023/03/14	0	447.75	0	0.00	435.50	0	1,250	0.00%
2023/03/13	0.1	458.00	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	0	474.50	0	0.00	470.00	0	1,240	0.00%
2023/02/24	0.1	494.50	0	0.00	504.00	0.1	1,573	0.00%
2023/02/15	0	500.00	0	0.00	500.00	0	1,719	0.00%
2023/02/01	0	0.00	0.1	492.00	492.00	-0.1	1,695	0.00%
2023/01/06	0.1	478.50	1	482.00	478.00	-0.9	1,777	-0.05%
2023/01/05	1	491.50	1	491.50	493.00	0	1,789	0.00%
2023/01/03	1	489.00	0	0.00	478.50	1	1,842	0.05%
2022/11/30	0.1	505.00	0	0.00	530.00	0.1	2,051	0.00%
2022/11/23	0	0.00	0.1	537.00	530.00	-0.1	1,821	0.00%
2022/11/21	0	0.00	1	530.00	520.00	-1	1,822	-0.05%
2022/11/18	1	526.00	0	0.00	528.00	1	1,833	0.05%
2022/11/11	0	0.00	1.1	503.27	508.00	-1.1	1,791	-0.06%
2022/11/10	1	487.00	0	0.00	482.00	1	1,750	0.06%
2022/11/07	0.1	492.00	0	0.00	487.50	0.1	1,840	0.01%
2022/11/04	0	0.00	1	509.00	503.00	-1	1,849	-0.05%
2022/11/03	1	512.00	0	0.00	510.00	1	1,880	0.05%
2022/10/28	0	0.00	1	454.00	448.00	-1	1,937	-0.05%
2022/10/27	1	447.00	0	0.00	455.00	1	1,944	0.05%
2022/10/21	0	0.00	1	461.00	448.00	-1	1,951	-0.05%
2022/10/19	0	0.00	2	471.50	458.00	-2	1,956	-0.10%
2022/10/18	1	484.50	0	0.00	475.00	1	1,959	0.05%
2022/10/17	0.1	473.00	1	471.50	475.00	-1	1,976	-0.05%
2022/10/14	0	0.00	1	487.00	486.50	-1	1,980	-0.05%
2022/10/13	2	487.75	0	0.00	479.00	2	1,975	0.10%
2022/10/11	1	467.50	2	472.00	447.50	-1	1,930	-0.05%
2022/10/07	1	490.50	0	0.00	487.50	1	1,940	0.05%
2022/10/06	1	478.50	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0	0.00	1	499.00	485.00	-1	1,946	-0.05%
2022/10/04	1	495.00	1	496.50	499.50	0	1,940	0.00%
2022/10/03	1	487.50	0	0.00	487.00	1	1,940	0.05%
2022/08/31	0	588.00	0	0.00	581.00	0	2,504	0.00%
2022/08/30	0.1	585.00	0	0.00	590.00	0.1	2,498	0.00%
2022/08/29	0	583.00	0	0.00	581.00	0	2,536	0.00%
2022/08/26	0	600.00	0	0.00	592.00	0	2,521	0.00%
2022/08/24	0	0.00	1	579.00	584.00	-1	2,488	-0.04%
2022/08/23	1	577.00	0	0.00	577.00	1	2,472	0.04%
2022/08/22	0	0.00	1	580.00	571.00	-1	2,457	-0.04%
2022/08/19	1	582.00	0	0.00	581.00	1	2,444	0.04%
2022/08/11	0.1	572.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/04	0	0.00	0	554.00	584.00	0	2,366	0.00%
2022/07/25	0	528.00	0	0.00	525.00	0	2,427	0.00%
2022/07/08	0	0.00	0	489.33	479.00	0	2,217	0.00%
2022/06/17	0	0.00	0	465.00	477.00	0	1,616	0.00%
2022/06/16	0	0.00	1	484.00	475.50	-1	1,580	-0.06%
2022/06/15	1	475.50	0	0.00	484.00	1	1,528	0.07%
2022/06/10	0	436.50	0	0.00	452.00	0	1,332	0.00%
2022/01/24	0	0.00	0.1	274.00	274.00	-0.1	1,710	-0.01%
2022/01/04	0	0.00	0	278.00	281.00	0	1,546	0.00%
2021/12/15	0	0.00	5	340.00	385.00	-5	1,173	-0.43%
2021/11/04	0	0.00	0.1	95.16	90.10	-0.1	500	-0.02%
2021/10/14	0.1	82.90	0	0.00	82.90	0.1	558	0.02%
2021/09/02	0	0.00	0.4	89.41	90.30	-0.4	494	-0.07%
2021/09/01	0	0.00	1	86.50	84.80	-1	488	-0.20%
2021/08/27	0	103.50	0	0.00	101.00	0	459	0.01%
2021/08/19	1	92.00	0	0.00	92.00	1	445	0.22%
2021/08/18	0	0.00	1	93.80	94.00	-1	460	-0.22%
2021/08/17	1	92.00	0	0.00	93.80	1	462	0.22%
2021/08/02	0	0.00	1	91.40	96.20	-1	485	-0.21%
2021/07/29	1	90.10	2	90.75	88.70	-1	464	-0.22%
2021/07/27	1	88.80	1	90.10	90.00	0	471	0.00%
2021/07/22	1	87.60	0	0.00	87.60	1	486	0.21%
2021/07/12	0	0.00	1	92.40	91.70	-1	508	-0.20%
2021/07/06	1	91.10	1	92.80	92.70	0	512	0.00%
2021/07/05	0	0.00	1	90.00	90.10	-1	509	-0.20%
2021/06/28	1	88.80	0	0.00	88.10	1	537	0.19%
2021/06/23	0	0.00	1	90.30	88.60	-1	596	-0.17%
2021/06/22	1	89.00	0	0.00	87.60	1	596	0.17%
2021/06/21	1	90.30	0	0.00	89.00	1	601	0.17%
2021/06/18	1	91.40	1	92.40	91.50	0	606	0.00%
2021/06/16	1	90.80	1	92.40	90.80	0	619	0.00%
2021/06/15	1	91.80	0	0.00	92.50	1	631	0.16%
2021/06/11	0	0.00	1	93.20	92.80	-1	635	-0.16%
2021/06/09	1	90.00	1	91.30	90.30	0	695	0.00%
2021/06/08	0	0.00	4	89.75	90.40	-4	730	-0.55%
2021/06/07	0	0.00	2	90.10	90.90	-2	738	-0.27%
2021/06/03	1	88.60	0	0.00	86.60	1	736	0.14%
2021/06/01	0	0.00	1	89.30	88.90	-1	794	-0.13%
2021/05/27	4	92.08	5	89.62	91.80	-1	796	-0.13%
2021/05/26	5	84.40	5	83.64	88.80	0	782	0.00%
2021/05/21	5	84.70	1	88.50	84.10	4	794	0.50%
2021/05/20	1	87.00	1	89.20	88.70	0	813	0.00%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/17	0	0.00	1	78.50	74.20	-1	825	-0.12%
2021/05/14	1	77.80	0	0.00	76.00	1	836	0.12%
2021/04/06	1	95.60	0	0.00	94.70	1	780	0.13%
2021/03/30	0	0.00	1	96.50	97.50	-1	778	-0.13%
2021/03/29	1	94.90	0	0.00	95.90	1	770	0.13%
2021/03/26	1	95.07	1	98.10	96.90	0	760	0.00%
2021/03/24	0	0.00	1	109.00	109.00	-1	717	-0.14%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/17	0	0.00	1	111.00	109.00	-1	676	-0.15%
2021/03/16	1	108.00	0	0.00	107.00	1	673	0.15%
2021/03/15	1	116.50	0	0.00	114.00	1	651	0.15%
2021/03/12	0	0.00	2	123.50	123.50	-2	611	-0.33%
2021/03/11	0	0.00	1	115.50	119.00	-1	596	-0.17%
2021/03/10	1	113.00	0	0.00	113.00	1	593	0.17%
2021/03/09	1	112.50	1	115.00	114.00	0	601	0.00%
2021/03/05	0	0.00	1	122.00	122.00	-1	569	-0.18%
2021/03/03	1	113.00	1	115.00	114.00	0	537	0.00%
2021/02/25	0	0.00	1	112.50	112.50	-1	521	-0.19%
2021/02/24	1	112.50	1	115.00	113.50	0	512	0.00%
2021/02/22	0	118.50	0	0.00	116.50	0	504	0.00%
2021/02/04	0	0.00	1	95.10	95.00	-1	451	-0.22%
2021/02/03	1	93.50	0	0.00	93.90	1	448	0.22%
2020/12/28	1	98.30	0	0.00	95.00	1	583	0.17%
2020/12/08	1	99.00	0	0.00	98.40	1	598	0.17%
2020/12/07	0	0.00	1	102.00	102.00	-1	594	-0.17%
2020/12/03	0	0.00	4	94.65	97.00	-4	570	-0.70%
2020/11/25	0	0.00	5	84.10	84.40	-5	569	-0.88%
2020/11/19	0.1	85.20	0	0.00	85.10	0.1	601	0.01%
2020/11/18	1	86.60	1	85.80	87.10	0	590	0.00%
2020/11/17	0	0.00	1	79.80	79.90	-1	574	-0.17%
2020/11/16	0	0.00	1	79.20	78.70	-1	604	-0.17%
2020/11/12	1	78.20	0	0.00	77.50	1	620	0.16%
2020/11/04	0	0.00	1	80.00	79.30	-1	642	-0.16%
2020/11/03	1	79.20	1	79.30	79.20	0	648	0.00%
2020/11/02	2	79.10	1	79.50	79.50	1	652	0.15%
2020/10/29	0	0.00	1	79.50	80.30	-1	655	-0.15%
2020/10/28	1	78.60	0	0.00	79.00	1	650	0.15%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	1	99.80	1	101.50	103.00	0	631	0.00%
2020/10/07	5	104.00	0	0.00	104.00	5	741	0.67%
2020/09/21	1	106.00	0	0.00	104.00	1	1,095	0.09%
2020/09/10	1	107.50	0	0.00	108.00	1	1,174	0.09%
2020/09/09	0	0.00	0.2	108.50	107.50	-0.2	1,181	-0.01%
2020/09/01	1	114.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	0.1	114.00	0	0.00	114.00	0.1	1,271	0.01%
2020/08/28	0.1	116.00	0	0.00	116.50	0.1	1,266	0.01%
2020/08/11	0	0.00	0.1	113.00	111.50	-0.1	1,241	-0.01%
2020/07/17	1	129.00	0	0.00	121.00	1	1,235	0.08%
2020/07/13	1	136.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	1	136.00	3	137.67	141.00	-2	1,144	-0.17%
2020/07/09	1	139.50	1	141.00	138.00	0	1,077	0.00%
2020/07/07	3	131.67	0	0.00	141.50	3	985	0.30%
2020/07/06	0	0.00	3	122.67	129.00	-3	904	-0.33%
2020/07/03	1	116.00	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	3	119.50	119.50	-3	840	-0.36%
2020/06/24	1	117.00	0	0.00	118.50	1	822	0.12%
2020/06/22	1	121.50	1	125.00	120.50	0	808	0.00%
2020/06/19	0	0.00	1	120.00	122.50	-1	796	-0.13%
2020/06/18	1	118.50	1	122.00	118.50	0	770	0.00%
2020/06/11	1	115.00	0	0.00	112.00	1	754	0.13%
2020/06/09	5	119.80	0	0.00	116.50	5	760	0.66%
2020/06/05	0	0.00	3	117.33	119.50	-3	707	-0.42%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/05/20	1	115.00	0	0.00	114.00	1	596	0.17%
2020/05/19	1	118.00	0	0.00	117.00	1	592	0.17%
2020/05/18	0	0.00	2	120.75	122.50	-2	576	-0.35%
2020/05/14	1	114.00	0	0.00	115.50	1	549	0.18%
2020/05/13	0	0.00	1	117.00	119.00	-1	542	-0.18%
2020/05/11	1	109.00	0	0.00	109.50	1	507	0.20%
2020/05/06	0	0.00	2	101.00	104.50	-2	433	-0.46%
2020/04/29	0	0.00	1	92.50	93.60	-1	408	-0.24%
2020/04/28	0	0.00	1	91.50	91.00	-1	406	-0.25%
2020/04/27	1	90.60	0	0.00	90.50	1	415	0.24%
2020/04/23	1	90.70	1	92.20	89.20	0	413	0.00%
2020/04/22	1	89.80	1	92.00	89.80	0	409	0.00%
2020/04/20	1	88.00	0	0.00	93.40	1	395	0.25%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/09	1	76.00	1	77.00	76.50	0	408	0.00%
2020/04/06	0	0.00	1	72.10	71.80	-1	433	-0.23%
2020/03/30	2	66.10	0	0.00	65.50	2	429	0.47%
2020/03/27	0	0.00	2	70.10	70.40	-2	427	-0.47%
2020/03/25	0	0.00	2	63.80	64.70	-2	419	-0.48%
2020/03/24	0	0.00	1	59.00	58.90	-1	416	-0.24%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/18	1	68.00	0	0.00	67.30	1	394	0.25%
2020/03/17	0	0.00	1	70.50	67.20	-1	397	-0.25%
2020/02/27	0	0.00	0.1	103.50	101.00	-0.1	346	-0.03%
2020/01/03	0	0.00	14	114.00	112.50	-14	275	-5.08%
2019/12/31	0	0.00	1	110.00	110.00	-1	243	-0.41%
2019/12/12	1	104.00	0	0.00	101.00	1	204	0.49%
2019/10/18	0	0.00	1	112.00	114.50	-1	261	-0.38%
2019/10/16	1	107.00	0	0.00	105.50	1	258	0.39%
2019/08/15	1	121.00	0	0.00	120.50	1	298	0.34%
2019/06/11	0	0.00	9	120.00	121.00	-9	389	-2.31%
2019/05/13	1	129.00	0	0.00	130.00	1	398	0.25%
2019/04/01	1	160.00	0	0.00	159.50	1	358	0.28%
2019/03/27	0	163.50	0	0.00	162.00	0	353	0.01%
2019/03/25	0	165.00	0	0.00	164.50	0	374	0.01%
2019/03/21	1	160.00	0	0.00	162.00	1	408	0.25%
2019/03/13	1	168.00	0	0.00	165.50	1	411	0.24%
2019/02/19	0	182.00	0	0.00	179.50	0	376	0.01%
2019/02/13	1	177.00	0	0.00	177.00	1	371	0.27%
2019/01/16	1	174.00	0	0.00	172.50	1	359	0.28%
2018/12/21	0	179.00	0	0.00	178.50	0	399	0.01%
2018/12/07	0	184.50	0	0.00	184.00	0	344	0.01%
2018/11/29	0	182.00	0	0.00	180.50	0	344	0.01%
2018/09/06	0	0.00	0.2	178.50	176.50	-0.2	668	-0.02%
2018/07/18	0	176.00	0	0.00	174.00	0	695	0.00%
2018/07/11	0.1	185.00	0	0.00	183.00	0.1	702	0.01%
2018/07/06	0	185.00	0	0.00	184.00	0	687	0.00%
2018/07/05	0	188.00	0	0.00	188.00	0	667	0.00%
2018/07/03	0	193.00	0	0.00	193.00	0	653	0.00%
2018/07/02	0	197.50	0	0.00	197.50	0	643	0.00%
2018/06/28	0	201.00	0	0.00	202.00	0	620	0.00%
2018/06/21	0	189.00	0	0.00	189.00	0	484	0.00%
2018/06/20	0	179.00	0	0.00	178.00	0	467	0.00%
2018/06/19	0	181.50	0	0.00	180.00	0	490	0.00%
2018/06/14	0	0.00	30	177.00	181.00	-30	555	-5.40%
2018/05/23	0	173.50	0	0.00	174.00	0	698	0.00%
2018/05/22	0	172.00	0	0.00	171.00	0	701	0.00%
2018/05/15	0	174.00	0	0.00	173.00	0	774	0.00%
2018/05/14	0	172.00	0	0.00	170.00	0	798	0.00%
2018/05/07	0	0.00	1	177.50	177.50	-1	822	-0.12%
2018/04/26	0	0.00	0.1	176.50	176.00	-0.1	786	-0.01%
2018/04/19	0	180.00	0	0.00	180.50	0	777	0.00%
2018/03/29	0	175.00	0	0.00	174.00	0	723	0.00%
2018/03/21	0	0.00	0.1	174.00	174.00	-0.1	683	-0.01%
2018/03/20	0	0.00	0.1	191.00	191.00	-0.1	620	-0.01%
2018/03/07	1	179.00	0	0.00	178.00	1	487	0.21%
2018/02/09	0	0.00	0.2	173.00	173.00	-0.2	386	-0.04%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/29	1	151.00	0	0.00	150.00	1	288	0.35%