GIS-KY (6456)-亞東-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
70.9
漲跌
▲0.1
漲幅
+0.14%
成交量
1,981張
產業
上市光電類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	68.50	0	0.00	68.60	0.1	1,413	0.01%
2024/06/14	0	0.00	6	65.60	68.90	-6	1,403	-0.43%
2024/06/13	6	64.85	0	0.00	64.80	6	1,335	0.45%
2024/05/24	3	65.30	3	65.90	65.80	0	1,118	0.00%
2024/05/22	0	0.00	8	66.43	67.00	-8	1,112	-0.72%
2024/05/17	1	65.70	1	66.10	64.90	0	1,085	0.00%
2024/05/15	1	65.20	0	0.00	65.20	1	1,019	0.10%
2024/05/08	1	61.50	0	0.00	62.10	1	964	0.10%
2024/05/07	3	61.90	0	0.00	61.60	3	962	0.31%
2024/05/03	0	0.00	6	62.40	62.20	-6	914	-0.66%
2024/04/03	0	0.00	3	60.70	60.20	-3	854	-0.35%
2024/03/29	6	61.15	3	61.50	60.80	3	905	0.33%
2024/03/28	6	61.00	0	0.00	60.00	6	891	0.67%
2024/03/06	0	0.00	3	58.70	58.50	-3	970	-0.31%
2024/01/24	1	65.40	0	0.00	65.30	1	1,358	0.07%
2024/01/22	0	0.00	3	64.30	63.80	-3	1,331	-0.23%
2023/12/15	4	67.68	0	0.00	66.90	4	1,185	0.34%
2023/12/14	0	0.00	1	64.00	64.70	-1	1,085	-0.09%
2023/12/13	0	0.00	4	63.60	63.60	-4	1,088	-0.37%
2023/11/28	2	66.90	7	66.51	66.80	-5	1,037	-0.48%
2023/11/22	5	63.22	0	0.00	63.00	5	859	0.58%
2023/11/16	0	0.00	2	63.85	63.40	-2	806	-0.25%
2023/11/15	2	60.30	1	59.90	61.30	1	703	0.14%
2023/11/08	0.1	59.20	0	0.00	59.20	0.1	660	0.01%
2023/11/06	0.1	58.00	0	0.00	58.30	0.1	676	0.01%
2023/09/18	0.1	63.00	1	62.90	62.70	-0.9	922	-0.10%
2023/09/15	0.1	62.60	0	0.00	61.70	0.1	916	0.01%
2023/09/12	0	0.00	1	61.80	61.70	-1	963	-0.10%
2023/09/04	1	62.50	0	0.00	63.10	1	1,097	0.09%
2023/08/31	1	62.10	0	0.00	61.90	1	1,221	0.08%
2023/08/17	0	0.00	1	62.40	64.00	-1	1,404	-0.07%
2023/07/27	1	68.60	0	0.00	68.40	1	1,574	0.06%
2023/07/19	1	67.90	0	0.00	67.80	1	1,541	0.06%
2023/07/06	1	73.10	0	0.00	72.10	1	1,573	0.06%
2023/06/27	1	73.20	0	0.00	73.10	1	1,520	0.07%
2023/06/14	3	75.60	0	0.00	75.60	3	1,430	0.21%
2023/06/13	1	76.10	9	76.40	76.20	-8	1,420	-0.56%
2023/06/07	6	75.55	0	0.00	75.60	6	1,353	0.44%
2023/06/06	7	76.53	3	77.00	76.70	4	1,323	0.30%
2023/06/05	4	79.00	8	78.00	79.80	-4	1,248	-0.32%
2023/05/30	0	0.00	1	73.40	73.30	-1	1,142	-0.09%
2023/05/23	0	0.00	1	76.50	76.40	-1	1,113	-0.09%
2023/05/22	1	76.00	0	0.00	76.00	1	1,126	0.09%
2023/05/09	4	76.68	3	77.10	76.50	1	1,111	0.09%
2023/05/08	3	76.50	0	0.00	77.50	3	1,121	0.27%
2023/05/03	0	79.80	0	0.00	79.20	0	1,064	0.00%
2023/04/25	0.1	79.20	0	0.00	78.90	0.1	1,108	0.00%
2023/04/21	0.1	81.00	0	0.00	80.80	0.1	1,124	0.01%
2023/04/19	5	83.08	0	0.00	82.20	5	1,145	0.44%
2023/04/18	1	83.90	2	83.80	83.80	-1	1,206	-0.08%
2023/04/14	1	84.00	0	0.00	83.80	1	1,240	0.08%
2023/04/10	1	82.90	0	0.00	82.90	1	1,243	0.08%
2023/03/29	0	0.00	1	82.10	82.50	-1	1,270	-0.08%
2023/03/24	1	83.20	0.2	83.30	83.40	0.8	1,335	0.06%
2023/03/20	0.2	82.10	0	0.00	82.10	0.2	1,465	0.01%
2023/03/10	1	83.10	0	0.00	82.40	1	1,505	0.07%
2023/02/23	1	86.70	0	0.00	86.70	1	1,625	0.06%
2023/02/20	1	86.10	0	0.00	86.10	1	1,748	0.06%
2023/02/09	1	86.80	1	86.20	86.20	0	1,991	0.00%
2023/02/08	0	0.00	1	86.40	87.00	-1	2,073	-0.05%
2023/02/07	0	0.00	0.1	85.70	85.60	-0.1	2,161	-0.01%
2023/02/03	0	0.00	2	84.60	84.60	-2	2,158	-0.09%
2023/02/02	1	85.50	0	0.00	85.50	1	2,153	0.05%
2023/01/30	0	0.00	1	83.30	83.40	-1	2,112	-0.05%
2023/01/17	1	82.10	0	0.00	82.10	1	2,120	0.05%
2023/01/13	1	81.50	0	0.00	81.50	1	2,163	0.05%
2023/01/06	1	83.00	0	0.00	83.90	1	2,282	0.04%
2023/01/05	1	85.50	0	0.00	85.60	1	2,227	0.04%
2022/12/30	5	87.94	0	0.00	88.00	5	2,266	0.22%
2022/12/13	0	0.00	7	91.70	91.10	-7	2,433	-0.29%
2022/12/07	0	0.00	1	90.10	90.50	-1	2,432	-0.04%
2022/12/01	0	0.00	3	90.87	90.90	-3	2,370	-0.13%
2022/11/24	1	88.30	0	0.00	88.20	1	2,272	0.04%
2022/11/21	2	91.10	1	91.00	89.60	1	2,244	0.04%
2022/11/18	1	92.00	1	91.70	92.10	0	2,206	0.00%
2022/11/17	0	0.00	1	87.30	89.20	-1	2,153	-0.05%
2022/11/11	1	86.60	0	0.00	86.70	1	2,271	0.04%
2022/11/10	0	0.00	1	87.00	87.40	-1	2,225	-0.04%
2022/11/09	2	87.00	0	0.00	87.00	2	2,211	0.09%
2022/11/08	5	86.20	1	87.30	87.00	4	2,183	0.18%
2022/11/07	3	85.70	8	86.96	85.70	-5	2,137	-0.23%
2022/11/04	5	84.90	1	85.80	85.00	4	2,025	0.20%
2022/11/03	0	0.00	1	85.70	85.70	-1	1,940	-0.05%
2022/10/25	3	82.30	0	0.00	80.50	3	1,768	0.17%
2022/10/07	0	0.00	2	83.95	84.70	-2	1,428	-0.14%
2022/09/29	0	0.00	2	74.80	76.00	-2	1,305	-0.15%
2022/09/28	2	75.35	0	0.00	74.80	2	1,294	0.15%
2022/09/23	0	0.00	2	85.55	82.00	-2	1,180	-0.17%
2022/09/15	2	82.15	0	0.00	81.20	2	1,071	0.19%
2022/08/26	7	82.03	0	0.00	81.50	7	1,090	0.64%
2022/08/24	1	81.20	0	0.00	80.50	1	1,079	0.09%
2022/08/10	0	73.90	0	0.00	73.80	0	894	0.00%
2022/08/09	0	75.00	0	0.00	74.50	0	896	0.00%
2022/07/20	0.1	76.10	0	0.00	75.50	0.1	1,005	0.01%
2022/07/14	0	0.00	0.1	75.40	75.60	-0.1	1,016	-0.01%
2022/07/13	0	0.00	0	73.40	72.90	0	1,017	0.00%
2022/07/12	0.1	72.20	0	0.00	71.80	0.1	1,004	0.01%
2022/07/11	0	0.00	0.1	74.42	74.50	-0.1	991	-0.01%
2022/07/08	0.2	72.90	0.1	73.50	72.50	0.1	979	0.01%
2022/07/07	0.1	72.50	0.1	74.90	72.10	0	970	0.00%
2022/07/06	0.1	72.11	0	0.00	71.00	0.1	953	0.01%
2022/07/04	0	0.00	2	73.00	71.90	-2	946	-0.21%
2022/06/16	1	84.50	0	0.00	80.50	1	975	0.10%
2022/06/07	1	87.50	0	0.00	87.20	1	1,008	0.10%
2022/05/12	0.1	81.10	0	0.00	80.60	0.1	1,057	0.01%
2022/04/27	0.1	91.80	0	0.00	91.70	0.1	1,005	0.01%
2022/04/18	0.1	93.90	0	0.00	93.90	0.1	1,034	0.00%
2022/03/08	0	0.00	12	92.36	94.10	-12	1,259	-0.95%
2022/02/22	2	92.20	0	0.00	91.80	2	1,244	0.16%
2022/02/17	0	0.00	1	93.80	93.40	-1	1,283	-0.08%
2022/02/14	1	93.20	0	0.00	93.10	1	1,314	0.08%
2022/02/08	0	0.00	2	97.80	97.50	-2	1,367	-0.15%
2022/01/24	2	95.70	0	0.00	96.60	2	1,433	0.14%
2022/01/11	0	0.00	2	101.00	101.00	-2	1,439	-0.14%
2021/12/30	1	102.00	5	102.00	102.00	-4	1,329	-0.30%
2021/12/24	1	102.00	16	103.00	103.50	-15	1,327	-1.13%
2021/12/23	15	102.50	0	0.00	102.50	15	1,322	1.13%
2021/12/20	0	0.00	5	104.30	105.00	-5	1,266	-0.39%
2021/12/15	2	101.50	0	0.00	101.50	2	1,238	0.16%
2021/12/10	0	0.00	2	104.00	104.00	-2	1,224	-0.16%
2021/12/06	3	101.67	0	0.00	101.50	3	1,218	0.25%
2021/12/02	1	104.50	0	0.00	104.50	1	1,218	0.08%
2021/11/22	0	0.00	21	102.50	103.50	-21	1,165	-1.80%
2021/11/19	5	106.20	1	104.00	103.50	4	1,161	0.34%
2021/11/18	0	0.00	2	102.50	101.50	-2	1,121	-0.18%
2021/11/17	6	102.00	8	103.13	102.00	-2	1,121	-0.18%
2021/11/16	19	102.11	4	103.00	102.00	15	1,123	1.34%
2021/11/15	3	101.17	7	102.14	102.50	-4	1,133	-0.35%
2021/11/09	5	100.50	0	0.00	100.00	5	1,220	0.41%
2021/11/08	0	0.00	12	98.88	101.50	-12	1,306	-0.92%
2021/11/05	2	96.30	2	96.90	97.70	0	1,292	0.00%
2021/11/04	12	100.08	0	0.00	98.50	12	1,300	0.92%
2021/10/29	0	0.00	1	96.80	97.10	-1	1,294	-0.08%
2021/10/26	1	95.30	0	0.00	95.30	1	1,329	0.08%
2021/10/07	0	0.00	2	93.80	93.90	-2	1,949	-0.10%
2021/10/05	0	0.00	5	93.90	93.90	-5	2,022	-0.25%
2021/10/04	0	0.00	10	92.70	92.70	-10	2,047	-0.49%
2021/09/30	1	95.80	0	0.00	95.30	1	2,105	0.05%
2021/09/27	1	99.30	0	0.00	99.30	1	2,226	0.04%
2021/09/17	2	100.50	0	0.00	101.50	2	2,959	0.07%
2021/09/16	1	100.50	0	0.00	100.50	1	3,004	0.03%
2021/09/08	2	102.25	0	0.00	100.50	2	3,294	0.06%
2021/08/17	1	105.50	1	106.50	104.00	0	3,907	0.00%
2021/08/16	3	107.50	0	0.00	107.50	3	3,914	0.08%
2021/08/13	1.2	112.42	1	115.00	112.00	0.2	3,897	0.01%
2021/08/12	3	110.67	3	113.83	114.00	0	3,876	0.00%
2021/08/09	4	111.25	0	0.00	110.00	4	3,824	0.10%
2021/08/06	0	0.00	1	113.50	114.00	-1	3,838	-0.03%
2021/08/02	5	113.80	1	115.00	113.50	4	4,094	0.10%
2021/07/30	1	116.50	3	117.33	116.50	-2	4,069	-0.05%
2021/07/28	2	115.75	0	0.00	118.00	2	4,088	0.05%
2021/07/22	1	123.50	0	0.00	123.00	1	4,128	0.02%
2021/07/15	1	123.00	0	0.00	123.00	1	4,344	0.02%
2021/07/14	1	128.50	3.1	128.47	128.00	-2.1	4,392	-0.05%
2021/07/12	1	124.00	1	122.50	122.00	0	4,420	0.00%
2021/07/07	1	124.00	1	123.00	121.50	0	4,409	0.00%
2021/07/05	1	125.00	1	124.50	125.50	0	4,371	0.00%
2021/07/01	2	125.75	2	121.75	121.50	0	4,310	0.00%
2021/06/30	5	122.50	1	124.00	123.50	4	4,217	0.09%
2021/06/29	2	122.75	5	119.80	123.50	-3	3,980	-0.08%
2021/06/28	0	0.00	2	113.50	112.50	-2	3,692	-0.05%
2021/06/25	0	0.00	1	113.50	114.00	-1	3,720	-0.03%
2021/06/24	1	111.00	2	111.75	111.00	-1	3,697	-0.03%
2021/06/22	0	0.00	1	110.00	108.50	-1	3,669	-0.03%
2021/06/18	1	109.00	0	0.00	108.50	1	3,677	0.03%
2021/06/09	1	103.50	1	104.50	103.50	0	3,819	0.00%
2021/06/08	2	105.00	2	104.75	104.00	0	3,912	0.00%
2021/06/07	1	105.00	12	101.29	108.00	-11	3,962	-0.28%
2021/06/04	0	0.00	3	103.67	102.50	-3	4,095	-0.07%
2021/06/02	7	105.07	1	103.00	104.00	6	4,383	0.14%
2021/06/01	11	104.50	0	0.00	108.00	11	4,304	0.26%
2021/05/17	1	91.10	4	90.20	89.10	-3	4,222	-0.07%
2021/05/14	2	95.45	2	95.30	93.50	0	4,194	0.00%
2021/05/12	8	99.10	1	96.50	92.30	7	4,101	0.17%
2021/05/10	3	114.50	0	0.00	113.00	3	3,907	0.08%
2021/04/27	1	128.00	1	127.50	127.50	0	3,929	0.00%
2021/04/22	2	125.25	1	124.00	123.00	1	3,950	0.03%
2021/04/21	2	128.75	0	0.00	128.00	2	4,004	0.05%
2021/04/20	0	0.00	1	136.00	136.00	-1	3,898	-0.03%
2021/04/19	0	0.00	1	132.00	134.00	-1	3,783	-0.03%
2021/04/16	4	125.00	1	126.00	125.00	3	3,581	0.08%
2021/04/14	3	118.00	1	118.50	121.00	2	3,600	0.06%
2021/04/09	3	124.00	0	0.00	123.00	3	3,903	0.08%
2021/04/07	0	0.00	1	124.50	124.00	-1	3,884	-0.03%
2021/04/06	1	124.00	0	0.00	124.00	1	3,883	0.03%
2021/04/01	1	123.50	1	124.00	123.50	0	3,887	0.00%
2021/03/31	11.1	125.05	10	125.50	125.50	1.1	3,869	0.03%
2021/03/30	1	128.00	6	128.92	128.00	-5	3,847	-0.13%
2021/03/26	5	126.50	0	0.00	126.50	5	3,788	0.13%
2021/03/25	1	129.50	2	127.25	127.50	-1	3,772	-0.03%
2021/03/23	0	0.00	1	128.00	126.50	-1	3,721	-0.03%
2021/03/19	0	0.00	3	125.00	126.00	-3	3,650	-0.08%
2021/03/18	1	124.50	4	125.63	126.00	-3	3,640	-0.08%
2021/03/17	13	124.85	12	124.83	124.00	1	3,625	0.03%
2021/03/16	6	123.33	2	127.25	123.00	4	3,601	0.11%
2021/03/15	1	128.00	2	129.00	129.50	-1	3,546	-0.03%
2021/03/12	1	127.00	3	128.17	127.00	-2	3,554	-0.06%
2021/03/11	1	127.50	3	126.83	128.00	-2	3,526	-0.06%
2021/03/10	7	125.07	4	124.25	127.00	3	3,451	0.09%
2021/03/09	3	123.50	11	121.91	123.00	-8	3,259	-0.25%
2021/03/08	0	0.00	3	117.17	114.50	-3	3,061	-0.10%
2021/03/05	0	0.00	1	115.00	116.50	-1	3,109	-0.03%
2021/03/03	0	0.00	2	112.00	113.00	-2	3,050	-0.07%
2021/03/02	2	113.00	0	0.00	111.50	2	3,106	0.06%
2021/02/26	2	112.00	0	0.00	111.50	2	3,101	0.06%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/05	5	113.50	5	112.50	112.50	0	3,114	0.00%
2021/01/29	1	115.00	0	0.00	112.50	1	3,301	0.03%
2021/01/28	0	0.00	2	116.50	115.50	-2	3,295	-0.06%
2021/01/27	1	118.00	4	116.50	118.50	-3	3,314	-0.09%
2021/01/26	4	116.00	5	118.00	115.50	-1	3,302	-0.03%
2021/01/25	6	117.00	0	0.00	116.50	6	3,325	0.18%
2021/01/21	0	0.00	2	112.00	112.00	-2	3,336	-0.06%
2021/01/15	1	122.50	8	121.63	118.50	-7	3,295	-0.21%
2021/01/14	5	119.50	1	124.50	124.50	4	3,177	0.13%
2021/01/12	0	0.00	10	117.50	117.50	-10	3,018	-0.33%
2021/01/11	1	118.50	1	118.00	119.00	0	3,012	0.00%
2021/01/07	0	0.00	3	120.33	119.00	-3	2,966	-0.10%
2021/01/06	11	119.95	0	0.00	119.50	11	2,952	0.37%
2021/01/05	2	119.75	0	0.00	121.50	2	2,760	0.07%
2021/01/04	1	116.50	7	117.50	117.50	-6	2,677	-0.22%
2020/12/31	0	0.00	5	114.50	114.50	-5	2,643	-0.19%
2020/12/30	0	0.00	3	114.50	114.50	-3	2,644	-0.11%
2020/12/28	0	0.00	2	114.50	114.50	-2	2,635	-0.08%
2020/12/25	2	114.00	0	0.00	114.00	2	2,621	0.08%
2020/12/11	10	114.50	10	112.50	112.50	0	2,815	0.00%
2020/12/09	20	116.63	6	116.58	116.50	14	2,928	0.48%
2020/12/07	2	118.50	0	0.00	118.50	2	2,859	0.07%
2020/12/04	0	0.00	1	115.50	115.50	-1	2,824	-0.04%
2020/12/03	1	117.00	0	0.00	116.50	1	2,823	0.04%
2020/12/02	0	0.00	1	119.00	118.50	-1	2,858	-0.03%
2020/12/01	4	118.13	2	116.75	118.00	2	2,921	0.07%
2020/11/30	1	114.00	0	0.00	113.50	1	2,918	0.03%
2020/11/27	0	0.00	7	115.07	116.00	-7	3,064	-0.23%
2020/11/26	7	114.79	0	0.00	115.00	7	3,599	0.19%
2020/11/25	0	0.00	3	111.67	110.50	-3	3,624	-0.08%
2020/11/24	0	0.00	2	111.50	111.50	-2	3,761	-0.05%
2020/11/23	3	111.50	0	0.00	111.00	3	3,819	0.08%
2020/11/20	2	111.00	0	0.00	110.00	2	3,816	0.05%
2020/11/19	1	109.50	2	110.00	109.50	-1	3,830	-0.03%
2020/11/17	1	110.50	0	0.00	110.00	1	3,976	0.03%
2020/11/13	2	107.00	2	108.00	108.00	0	4,365	0.00%
2020/11/09	3	111.17	2	111.00	111.00	1	4,731	0.02%
2020/11/06	10	116.50	0	0.00	114.50	10	4,700	0.21%
2020/11/05	5	116.00	5	117.00	117.00	0	4,779	0.00%
2020/10/30	5	115.00	5	113.50	113.50	0	5,708	0.00%
2020/10/14	1	123.00	0	0.00	122.50	1	9,184	0.01%
2020/10/06	5	126.50	5	128.50	127.50	0	10,192	0.00%
2020/09/17	1	135.00	1	137.00	134.00	0	10,952	0.00%
2020/09/16	0	0.00	4	135.00	134.50	-4	10,910	-0.04%
2020/09/07	0	0.00	1	135.50	131.50	-1	11,287	-0.01%
2020/09/02	1	135.50	0	0.00	134.00	1	11,328	0.01%
2020/09/01	9	135.61	11	137.27	137.50	-2	11,275	-0.02%
2020/08/27	0	0.00	11	126.00	126.00	-11	10,962	-0.10%
2020/08/25	11	122.50	13	124.15	126.00	-2	11,620	-0.02%
2020/08/21	1	120.00	0	0.00	121.50	1	11,874	0.01%
2020/08/20	2	121.50	1	124.00	116.00	1	11,894	0.01%
2020/08/19	4	124.63	0	0.00	122.50	4	11,893	0.03%
2020/08/18	8	129.19	0	0.00	129.00	8	12,032	0.07%
2020/08/17	2	135.50	0	0.00	134.50	2	12,393	0.02%
2020/08/14	1	135.00	0	0.00	135.00	1	12,593	0.01%
2020/08/13	0	0.00	2	134.00	133.50	-2	12,455	-0.02%
2020/08/12	1	132.50	3	133.33	132.50	-2	12,325	-0.02%
2020/08/11	1	131.50	2	131.75	131.50	-1	12,285	-0.01%
2020/08/10	2	131.50	13.1	132.23	132.00	-11.1	12,368	-0.09%
2020/08/07	13	135.54	5	135.40	129.50	8	12,267	0.07%
2020/08/06	9	131.83	6	132.83	133.50	3	11,784	0.03%
2020/08/05	0	0.00	1	136.50	136.00	-1	11,551	-0.01%
2020/08/03	1	133.50	8	135.50	133.50	-7	11,398	-0.06%
2020/07/31	4	137.13	2	135.00	137.50	2	11,367	0.02%
2020/07/30	4	130.88	2	130.50	132.00	2	11,039	0.02%
2020/07/28	8	130.56	9	136.00	128.50	-1	10,858	-0.01%
2020/07/27	9	134.33	1	137.50	134.50	8	10,603	0.08%
2020/07/24	2	136.50	4	139.13	134.00	-2	10,429	-0.02%
2020/07/23	1	138.00	2	140.25	139.50	-1	10,057	-0.01%
2020/07/22	12	136.50	9	137.11	136.50	3	9,822	0.03%
2020/07/21	4	128.25	4	129.63	130.00	0	8,920	0.00%
2020/07/20	1	118.50	0	0.00	118.50	1	8,419	0.01%
2020/07/16	0	0.00	2	120.25	122.00	-2	8,114	-0.02%
2020/07/13	2	118.00	2	117.50	117.50	0	7,548	0.00%
2020/07/10	0	0.00	2	114.00	111.50	-2	7,434	-0.03%
2020/07/09	1	116.50	2	115.50	115.00	-1	7,393	-0.01%
2020/07/08	1	117.00	0	0.00	116.50	1	7,346	0.01%
2020/07/07	2	117.75	1	117.50	115.00	1	7,287	0.01%
2020/07/06	0	0.00	1	121.50	119.50	-1	7,182	-0.01%
2020/07/03	3	121.33	0	0.00	120.00	3	7,072	0.04%
2020/07/01	1	117.00	2	116.00	116.00	-1	6,917	-0.01%
2020/06/29	1	110.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	0	0.00	1	111.00	112.00	-1	6,751	-0.01%
2020/06/23	1	109.00	0	0.00	109.50	1	6,751	0.01%
2020/06/22	0	0.00	1	110.00	110.50	-1	6,764	-0.01%
2020/06/16	1	110.00	0	0.00	111.00	1	6,491	0.02%
2020/06/11	0	0.00	1	116.00	113.00	-1	6,364	-0.02%
2020/06/10	1	120.00	0	0.00	119.50	1	6,260	0.02%
2020/06/08	0	0.00	1	122.00	121.00	-1	6,264	-0.02%
2020/06/05	2	121.50	2	122.25	121.50	0	6,155	0.00%
2020/06/04	4	120.25	3	121.50	120.50	1	6,077	0.02%
2020/06/03	3	122.83	1	122.00	124.50	2	5,954	0.03%
2020/06/02	3	122.00	10	119.15	123.00	-7	5,747	-0.12%
2020/06/01	6	116.33	13	117.00	116.00	-7	5,326	-0.13%
2020/05/29	0	0.00	1	114.50	113.50	-1	5,002	-0.02%
2020/05/28	1	114.00	2	115.25	109.00	-1	4,810	-0.02%
2020/05/27	1	112.00	5	114.10	112.00	-4	4,665	-0.09%
2020/05/26	10	115.45	2	116.50	114.00	8	4,554	0.18%
2020/05/25	10	113.50	15	116.00	116.50	-5	4,357	-0.11%
2020/05/22	2	107.50	5	109.30	107.50	-3	3,983	-0.08%
2020/05/21	0	0.00	4	99.75	104.50	-4	3,506	-0.11%
2020/05/19	0	0.00	1	96.20	94.90	-1	3,248	-0.03%
2020/05/18	0	0.00	2	95.20	94.60	-2	3,298	-0.06%
2020/05/15	1	96.60	2	97.40	97.80	-1	3,285	-0.03%
2020/05/14	0.1	102.00	0	0.00	102.00	0.1	3,105	0.00%
2020/05/11	3	99.93	2	100.50	99.00	1	3,002	0.03%
2020/05/08	1	96.30	1	97.30	97.30	0	2,944	0.00%
2020/05/07	0	0.00	4	93.00	95.80	-4	2,923	-0.14%
2020/05/06	5	95.10	0	0.00	94.30	5	2,866	0.17%
2020/05/05	1	95.90	1	97.10	95.50	0	2,860	0.00%
2020/05/04	3	93.37	1	95.40	95.80	2	2,839	0.07%
2020/04/29	1	95.20	7	94.21	95.20	-6	2,813	-0.21%
2020/04/27	15	92.99	13	93.33	92.90	2	2,796	0.07%
2020/04/24	1	88.60	1	89.10	90.30	0	2,685	0.00%
2020/04/23	0	0.00	1	88.60	88.40	-1	2,680	-0.04%
2020/04/22	1	87.60	0	0.00	88.20	1	2,666	0.04%
2020/04/16	1	86.70	1	87.00	87.30	0	2,506	0.00%
2020/03/30	2	76.85	0	0.00	78.50	2	2,623	0.08%
2020/03/27	2	80.00	2	79.35	78.30	0	2,614	0.00%
2020/03/25	0	0.00	1	77.00	76.20	-1	2,556	-0.04%
2020/03/24	3	72.53	2	73.10	73.30	1	2,532	0.04%
2020/03/20	0	0.00	1	67.40	69.70	-1	2,545	-0.04%
2020/03/19	0	0.00	1	66.00	63.40	-1	2,557	-0.04%
2020/03/17	3	73.30	2	73.40	72.60	1	2,468	0.04%
2020/03/16	1	77.79	2	77.45	73.80	-1	2,427	-0.04%
2020/03/13	1	72.40	0	0.00	73.60	1	2,353	0.04%
2020/03/12	0	0.00	1	79.90	79.90	-1	2,294	-0.04%
2020/03/05	0	0.00	1	99.30	98.00	-1	2,527	-0.04%
2020/03/04	0	0.00	1	98.10	97.80	-1	2,543	-0.04%
2020/03/02	0	0.00	3	96.97	97.90	-3	2,576	-0.12%
2020/02/19	1	104.50	0	0.00	103.50	1	2,687	0.04%
2020/02/18	0	0.00	1	102.50	103.00	-1	2,677	-0.04%
2020/02/17	0	0.00	2	101.50	101.50	-2	2,705	-0.07%
2020/02/12	1	101.00	1	99.90	101.50	0	2,945	0.00%
2020/02/10	0	0.00	1	97.00	96.10	-1	3,287	-0.03%
2020/02/06	0	0.00	4	100.38	100.50	-4	3,455	-0.12%
2020/02/04	1	100.00	1	102.00	102.00	0	3,755	0.00%
2020/02/03	0	0.00	3	96.07	99.20	-3	3,785	-0.08%
2020/01/31	0	0.00	1	102.50	101.00	-1	3,780	-0.03%
2020/01/07	1	106.50	0	0.00	107.00	1	4,565	0.02%
2020/01/03	1	111.50	0	0.00	112.50	1	4,574	0.02%
2020/01/02	5	114.90	0	0.00	114.00	5	4,556	0.11%
2019/12/30	3	112.67	2	112.50	112.00	1	4,654	0.02%
2019/12/26	3	113.83	2	114.00	113.00	1	4,617	0.02%
2019/12/25	4	111.50	0	0.00	111.00	4	4,522	0.09%
2019/12/20	0	0.00	1	112.00	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/17	1	111.50	1	111.00	110.00	0	4,641	0.00%
2019/12/09	1	107.50	2	108.25	106.50	-1	4,602	-0.02%
2019/12/05	2	108.25	3	108.00	108.00	-1	4,577	-0.02%
2019/12/04	4	107.63	2	107.50	105.50	2	4,551	0.04%
2019/12/02	0	0.00	1	105.50	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/28	1	105.00	1	104.50	104.50	0	4,313	0.00%
2019/11/27	0	0.00	1	103.50	103.50	-1	4,355	-0.02%
2019/11/25	1	103.50	0	0.00	103.00	1	4,724	0.02%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/19	4	100.50	4	102.00	102.00	0	4,897	0.00%
2019/11/18	3	101.50	3	100.50	101.00	0	4,930	0.00%
2019/11/15	2	102.28	2	103.00	104.00	0	4,943	0.00%
2019/11/12	0	0.00	1	99.90	103.50	-1	5,072	-0.02%
2019/11/07	4	108.00	6	105.67	106.50	-2	5,292	-0.04%
2019/11/06	1	117.00	0	0.00	114.50	1	5,073	0.02%
2019/11/04	8	119.13	58	120.89	119.00	-50	5,250	-0.95%
2019/11/01	1	116.50	2	117.50	117.50	-1	5,159	-0.02%
2019/10/31	0	0.00	1	116.00	114.50	-1	5,222	-0.02%
2019/10/30	0	0.00	3	115.17	115.50	-3	5,380	-0.06%
2019/10/29	8	115.38	7	117.43	114.50	1	5,524	0.02%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/25	1	113.50	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	1	114.50	115.00	-1	5,457	-0.02%
2019/10/23	4	113.13	0	0.00	112.50	4	5,474	0.07%
2019/10/22	0	0.00	3	115.50	114.00	-3	5,482	-0.05%
2019/10/17	1	112.50	2	113.75	114.00	-1	5,422	-0.02%
2019/10/16	2	112.50	0	0.00	112.50	2	5,468	0.04%
2019/10/15	1	114.00	4	114.88	115.50	-3	5,395	-0.06%
2019/10/14	0	0.00	1	111.00	109.50	-1	5,187	-0.02%
2019/10/09	0	0.00	1	106.50	107.00	-1	5,140	-0.02%
2019/10/07	0	0.00	3	109.50	108.50	-3	5,158	-0.06%
2019/10/04	3	110.50	2	110.75	110.50	1	5,126	0.02%
2019/10/02	0	0.00	1	106.00	106.50	-1	5,069	-0.02%
2019/10/01	1	106.00	0	0.00	106.00	1	5,084	0.02%
2019/09/27	1	104.50	0	0.00	104.50	1	5,162	0.02%
2019/09/26	1	110.00	2	108.50	108.00	-1	5,268	-0.02%
2019/09/20	2	109.75	4	110.00	110.00	-2	5,569	-0.04%
2019/09/18	2	109.00	0	0.00	108.00	2	5,468	0.04%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/06	0	0.00	2	106.75	106.00	-2	5,599	-0.04%
2019/09/02	1	104.00	1	104.50	105.50	0	5,694	0.00%
2019/08/30	1	104.00	0	0.00	103.00	1	5,693	0.02%
2019/08/29	13	102.92	22	104.77	102.00	-9	5,648	-0.16%
2019/08/27	0	0.00	3	113.67	113.00	-3	5,333	-0.06%
2019/08/26	1	112.50	0	0.00	111.50	1	5,369	0.02%
2019/08/20	5	119.00	54	118.97	115.00	-49	5,406	-0.91%
2019/08/19	1	117.00	0	0.00	117.50	1	5,331	0.02%
2019/08/16	1	116.50	0	0.00	115.50	1	5,295	0.02%
2019/08/15	1	113.50	2	115.50	116.50	-1	5,240	-0.02%
2019/08/13	0	0.00	1	112.50	113.00	-1	5,005	-0.02%
2019/08/12	4	112.75	6	112.25	112.50	-2	4,893	-0.04%
2019/08/08	0	0.00	1	108.00	108.50	-1	4,765	-0.02%
2019/08/07	2	107.00	0	0.00	105.50	2	4,739	0.04%
2019/08/06	5	108.60	1	108.00	108.00	4	4,698	0.09%
2019/08/05	2	108.25	1	109.50	110.50	1	4,505	0.02%
2019/08/02	5	109.40	1	108.00	107.00	4	4,501	0.09%
2019/08/01	8	113.88	2	115.50	114.00	6	4,473	0.13%
2019/07/31	1	114.50	11	114.77	116.00	-10	4,434	-0.23%
2019/07/30	0	0.00	1	113.50	108.50	-1	4,454	-0.02%
2019/07/29	3	111.83	1	113.00	112.00	2	4,464	0.04%
2019/07/26	4	112.50	3	113.50	112.50	1	4,483	0.02%
2019/07/25	0	0.00	2	111.00	111.00	-2	4,420	-0.05%
2019/07/24	1	109.50	2	110.00	110.50	-1	4,417	-0.02%
2019/07/23	1	107.50	0	0.00	107.00	1	4,453	0.02%
2019/07/22	2	106.00	0	0.00	105.50	2	4,471	0.04%
2019/07/18	6	111.00	6	109.50	108.50	0	4,515	0.00%
2019/07/17	2	112.00	2	110.75	112.00	0	4,528	0.00%
2019/07/16	0	0.00	2	111.50	111.00	-2	4,675	-0.04%
2019/07/15	3	109.83	0	0.00	109.50	3	4,692	0.06%
2019/07/11	1	110.00	0	0.00	109.50	1	5,055	0.02%
2019/07/04	3	112.17	4	111.88	110.00	-1	5,454	-0.02%
2019/07/03	5	108.80	2	110.75	108.50	3	5,585	0.05%
2019/07/02	18	109.22	20	109.15	110.50	-2	5,647	-0.04%
2019/07/01	3	104.17	3	104.50	104.00	0	5,436	0.00%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/26	0	0.00	1	102.50	102.50	-1	5,583	-0.02%
2019/06/25	3	103.33	0	0.00	102.50	3	5,622	0.05%
2019/06/21	1	102.00	2	103.25	103.00	-1	5,637	-0.02%
2019/06/20	0	0.00	1	103.00	104.00	-1	5,660	-0.02%
2019/06/19	1	101.00	0	0.00	101.00	1	5,717	0.02%
2019/06/17	1	103.00	1	102.50	103.00	0	5,767	0.00%
2019/06/13	1	101.00	0	0.00	101.00	1	6,138	0.02%
2019/06/12	0	0.00	3	102.83	102.50	-3	6,269	-0.05%
2019/06/11	3	102.33	0	0.00	102.50	3	6,327	0.05%
2019/06/05	0	0.00	2	101.25	99.30	-2	6,965	-0.03%
2019/05/31	1	99.70	1	100.50	100.00	0	7,727	0.00%
2019/05/30	18	101.16	14	100.64	100.50	4	7,846	0.05%
2019/05/29	1	96.80	0	0.00	96.60	1	7,667	0.01%
2019/05/28	0	0.00	1	92.90	92.80	-1	7,672	-0.01%
2019/05/24	1	91.30	1	91.30	91.30	0	7,820	0.00%
2019/05/17	0	0.00	1	94.70	95.00	-1	8,145	-0.01%
2019/05/14	4	97.15	1	93.50	97.30	3	8,228	0.04%
2019/05/13	0	0.00	5	98.02	95.70	-5	8,257	-0.06%
2019/05/10	1	101.00	1	104.50	99.00	0	8,262	0.00%
2019/05/09	3	101.67	1	103.50	101.00	2	8,387	0.02%
2019/05/08	4	107.63	1	107.50	107.50	3	8,408	0.04%
2019/05/07	3	115.67	1	112.50	112.00	2	8,469	0.02%
2019/05/06	1	118.00	0	0.00	116.50	1	8,308	0.01%
2019/04/29	3	120.67	0	0.00	118.00	3	8,196	0.04%
2019/04/24	4	129.25	0	0.00	128.00	4	8,152	0.05%
2019/04/22	6	131.33	2	130.25	131.50	4	8,109	0.05%
2019/04/19	2	123.50	1	126.00	126.00	1	8,035	0.01%
2019/04/18	2	130.50	3	128.83	125.00	-1	7,974	-0.01%
2019/04/17	1	129.00	1	131.00	129.50	0	7,900	0.00%
2019/04/16	3	129.50	4	125.75	131.00	-1	7,798	-0.01%
2019/04/15	0	0.00	1	125.00	123.50	-1	7,596	-0.01%
2019/04/12	5	124.00	0	0.00	122.00	5	7,584	0.07%
2019/04/11	4	123.13	4	124.13	122.00	0	7,591	0.00%
2019/04/10	2	120.00	2	120.75	122.00	0	7,474	0.00%
2019/04/09	4	123.63	6	126.00	121.50	-2	7,403	-0.03%
2019/04/08	3	123.83	1	124.00	124.50	2	7,185	0.03%
2019/04/03	2	118.50	0	0.00	119.00	2	6,979	0.03%
2019/04/02	1	119.00	1	117.00	117.50	0	6,933	0.00%
2019/04/01	4	117.13	1	118.00	118.50	3	6,851	0.04%
2019/03/29	1	116.50	1	115.50	115.00	0	6,751	0.00%
2019/03/28	2	116.75	9	115.83	115.50	-7	6,743	-0.10%
2019/03/27	2	120.00	3	120.00	119.50	-1	6,748	-0.01%
2019/03/26	1	118.50	0	0.00	118.00	1	6,753	0.01%
2019/03/22	2	122.00	0	0.00	119.50	2	6,696	0.03%
2019/03/21	10	121.20	3	122.67	122.00	7	6,628	0.11%
2019/03/19	8	126.25	10	125.50	124.50	-2	6,567	-0.03%
2019/03/18	5	122.70	3	123.33	122.00	2	6,326	0.03%
2019/03/15	4	122.63	3	122.33	119.50	1	6,244	0.02%
2019/03/14	2	122.00	3	122.00	122.00	-1	6,145	-0.02%
2019/03/13	7	120.79	3	120.33	121.50	4	6,204	0.06%
2019/03/12	5	122.90	9	121.61	120.50	-4	6,147	-0.07%
2019/03/11	10	122.05	9	122.56	123.50	1	6,032	0.02%
2019/03/08	12	118.50	15	118.93	121.00	-3	5,917	-0.05%
2019/03/07	3	116.00	3	116.17	111.50	0	5,946	0.00%
2019/03/06	0	0.00	2	114.50	115.00	-2	5,825	-0.03%
2019/03/05	5	113.10	6	113.42	112.00	-1	5,821	-0.02%
2019/03/04	1	108.00	1	108.50	108.50	0	5,722	0.00%
2019/02/27	1	107.50	1	107.00	107.50	0	5,815	0.00%
2019/02/26	7	114.21	5	113.50	110.00	2	5,800	0.03%
2019/02/25	3	116.00	0	0.00	115.00	3	5,793	0.05%
2019/02/22	3	113.67	2	114.00	113.50	1	5,782	0.02%
2019/02/21	111	115.06	17	115.44	114.00	94	5,915	1.59%	大買/
2019/02/20	0	0.00	5	109.10	108.50	-5	5,700	-0.09%
2019/02/19	4	108.38	2	109.25	108.50	2	5,692	0.04%
2019/02/15	0	0.00	4	105.50	104.00	-4	5,808	-0.07%
2019/02/14	3	107.83	0	0.00	107.50	3	5,874	0.05%
2019/02/13	3	107.67	2	106.50	106.00	1	5,926	0.02%
2019/02/12	3	110.17	6	109.00	111.00	-3	5,899	-0.05%
2019/02/11	4	106.38	4	107.25	106.00	0	5,898	0.00%
2019/01/30	5	108.70	1	105.00	104.50	4	5,926	0.07%
2019/01/29	2	105.50	3	104.33	106.50	-1	5,859	-0.02%
2019/01/28	5	102.02	4	104.00	103.50	1	5,776	0.02%
2019/01/25	1	98.50	0	0.00	97.80	1	5,723	0.02%
2019/01/23	0	0.00	1	96.50	97.10	-1	5,890	-0.02%
2019/01/22	1	95.90	0	0.00	95.80	1	5,909	0.02%
2019/01/18	1	95.60	1	96.20	96.10	0	6,054	0.00%
2019/01/14	2	98.30	0	0.00	96.40	2	6,442	0.03%
2019/01/11	3	96.73	5	97.76	97.00	-2	6,424	-0.03%
2019/01/09	2	95.65	1	95.80	94.80	1	6,452	0.02%
2019/01/08	1	93.10	1	93.40	92.50	0	6,430	0.00%
2019/01/07	0	0.00	1	94.10	94.10	-1	6,434	-0.02%
2019/01/03	1	88.70	0	0.00	86.20	1	6,593	0.02%
2018/12/26	1	89.50	0	0.00	89.50	1	7,151	0.01%
2018/12/19	4	95.88	3	96.40	94.20	1	7,674	0.01%
2018/12/13	2	96.40	0	0.00	95.10	2	8,280	0.02%
2018/12/12	1	97.00	1	97.00	97.10	0	8,388	0.00%
2018/12/11	2	92.90	0	0.00	93.60	2	8,382	0.02%
2018/12/10	4	93.00	3	92.10	92.20	1	8,455	0.01%
2018/12/07	3	96.83	5	97.96	97.70	-2	8,502	-0.02%
2018/12/06	4	97.63	4	98.60	96.70	0	8,533	0.00%
2018/12/05	1	104.00	2	104.00	104.00	-1	8,499	-0.01%
2018/12/04	1	108.00	1	108.50	107.00	0	8,601	0.00%
2018/12/03	8	106.69	8	107.56	109.00	0	8,778	0.00%
2018/11/30	4	102.88	7	102.39	103.00	-3	8,841	-0.03%
2018/11/29	4	97.48	0	0.00	96.90	4	8,481	0.05%
2018/11/28	4	93.45	4	94.35	95.70	0	8,784	0.00%
2018/11/27	0	0.00	3	90.63	91.80	-3	8,883	-0.03%
2018/11/26	2	88.25	3	90.10	88.60	-1	9,111	-0.01%
2018/11/23	2	90.30	0	0.00	89.70	2	9,063	0.02%
2018/11/22	3	95.13	3	93.93	91.40	0	9,103	0.00%
2018/11/21	0	0.00	1	93.30	93.80	-1	9,148	-0.01%
2018/11/20	0	0.00	7	90.01	93.60	-7	9,154	-0.08%
2018/11/19	1	93.20	1	92.60	93.30	0	8,987	0.00%
2018/11/15	1	89.00	1	90.40	91.70	0	8,968	0.00%
2018/11/14	5	92.38	6	92.88	90.20	-1	8,919	-0.01%
2018/11/13	6	91.05	4	90.15	92.80	2	8,820	0.02%
2018/11/08	4	100.68	2	101.75	98.20	2	8,690	0.02%
2018/11/07	1	101.50	3	102.33	103.00	-2	8,657	-0.02%
2018/11/06	1	105.00	0	0.00	100.00	1	8,741	0.01%
2018/11/02	2	102.00	2	104.50	103.50	0	8,613	0.00%
2018/11/01	2	106.50	3	107.50	106.50	-1	8,549	-0.01%
2018/10/31	4	99.40	6	100.58	102.50	-2	8,581	-0.02%
2018/10/30	1	96.10	1	96.00	96.50	0	8,636	0.00%
2018/10/29	1	95.60	1	96.50	96.00	0	8,682	0.00%
2018/10/26	2	97.30	0	0.00	93.60	2	8,720	0.02%
2018/10/24	11	105.18	4	108.00	104.00	7	8,961	0.08%
2018/10/23	3	115.00	0	0.00	112.00	3	8,839	0.03%
2018/10/22	1	115.50	2	117.25	118.00	-1	8,868	-0.01%
2018/10/19	0	0.00	5	108.80	112.00	-5	8,768	-0.06%
2018/10/16	1	115.50	0	0.00	111.50	1	8,813	0.01%
2018/10/15	1	110.00	2	112.00	114.00	-1	8,805	-0.01%
2018/10/12	3	108.50	10	106.45	110.50	-7	8,895	-0.08%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	4	116.75	1	117.50	116.50	3	9,021	0.03%
2018/10/08	2	130.50	1	129.50	129.00	1	8,845	0.01%
2018/10/05	0	0.00	2	131.25	127.00	-2	8,806	-0.02%
2018/10/03	4	134.75	3	134.17	132.00	1	8,749	0.01%
2018/10/02	2	133.50	6	134.92	134.00	-4	8,704	-0.05%
2018/10/01	4	134.00	3	133.33	135.50	1	8,647	0.01%
2018/09/28	4	130.25	2	129.75	129.00	2	8,659	0.02%
2018/09/27	2	128.00	0	0.00	126.50	2	8,729	0.02%
2018/09/26	4	131.13	3	131.17	128.00	1	8,715	0.01%
2018/09/25	1	127.00	1	128.50	129.00	0	8,638	0.00%
2018/09/21	2	127.00	6	127.58	129.00	-4	8,606	-0.05%
2018/09/20	11	124.55	7	125.71	123.50	4	8,533	0.05%
2018/09/19	2	131.50	2	135.25	131.50	0	8,224	0.00%
2018/09/18	4	135.50	1	136.00	131.50	3	8,197	0.04%
2018/09/13	5	138.10	5	137.00	135.50	0	8,062	0.00%
2018/09/12	0	0.00	2	139.50	140.00	-2	8,028	-0.02%
2018/09/11	2	141.00	0	0.00	142.50	2	8,086	0.02%
2018/09/10	4	146.25	4	143.38	139.00	0	8,060	0.00%
2018/09/07	5	150.00	8	148.63	146.50	-3	7,916	-0.04%
2018/09/06	7	156.57	1	153.00	151.50	6	7,744	0.08%
2018/09/05	2	168.00	4	167.50	168.00	-2	7,470	-0.03%
2018/09/04	4	162.00	1	163.50	166.50	3	7,414	0.04%
2018/09/03	4	173.50	4	177.88	171.50	0	7,120	0.00%
2018/08/31	8	193.94	7	192.14	190.50	1	7,035	0.01%
2018/08/30	6	200.50	6	200.92	201.50	0	7,098	0.00%
2018/08/28	16	202.50	16	204.13	200.50	0	7,395	0.00%
2018/08/27	1	197.50	2	196.75	198.00	-1	7,365	-0.01%
2018/08/24	2	190.00	1	192.00	192.00	1	7,364	0.01%
2018/08/23	2	192.50	1	192.50	192.00	1	7,421	0.01%
2018/08/22	2	194.50	1	196.00	193.50	1	7,470	0.01%
2018/08/21	0	0.00	1	189.50	191.50	-1	7,620	-0.01%
2018/08/20	2	186.75	3	186.50	187.00	-1	7,684	-0.01%
2018/08/17	1	188.50	2	191.50	187.00	-1	7,721	-0.01%
2018/08/16	2	185.75	4	187.38	190.00	-2	7,759	-0.03%
2018/08/15	2	189.50	0	0.00	190.00	2	7,782	0.03%
2018/08/14	1	193.00	1	193.00	196.00	0	7,778	0.00%
2018/08/13	3	190.83	3	192.00	188.00	0	7,858	0.00%
2018/08/10	0	0.00	1	203.00	200.00	-1	7,807	-0.01%
2018/08/09	2	198.75	3	200.17	203.50	-1	8,169	-0.01%
2018/08/08	1	202.00	0	0.00	201.00	1	8,208	0.01%
2018/08/07	2	205.50	2	205.75	202.50	0	8,391	0.00%
2018/08/06	0	0.00	1	214.00	211.00	-1	8,380	-0.01%
2018/08/03	2	209.00	3	210.50	209.00	-1	8,350	-0.01%
2018/08/02	3	207.17	1	208.00	206.00	2	8,545	0.02%
2018/08/01	3	211.00	3	212.00	212.00	0	8,555	0.00%
2018/07/31	8	207.75	6	208.92	207.50	2	8,416	0.02%
2018/07/30	1	198.00	1	200.00	199.00	0	8,201	0.00%
2018/07/27	8	197.38	9	195.28	200.00	-1	8,282	-0.01%
2018/07/26	0	0.00	2	197.50	196.00	-2	8,287	-0.02%
2018/07/24	2	193.50	2	192.50	196.50	0	8,395	0.00%
2018/07/23	6	196.25	2	196.00	193.50	4	8,447	0.05%
2018/07/20	1	202.00	0	0.00	202.50	1	8,554	0.01%
2018/07/19	1	202.50	3	208.00	203.00	-2	8,715	-0.02%
2018/07/18	4	200.75	10	201.20	204.00	-6	8,977	-0.07%
2018/07/17	2	195.75	2	197.00	195.00	0	8,872	0.00%
2018/07/16	2	192.75	1	192.50	193.50	1	9,126	0.01%
2018/07/13	0	0.00	3	187.00	189.00	-3	9,049	-0.03%
2018/07/12	3	177.00	3	178.17	182.50	0	9,119	0.00%
2018/07/11	1	174.50	1	175.50	172.00	0	9,084	0.00%
2018/07/06	3	171.83	3	173.50	175.00	0	9,166	0.00%
2018/07/05	4	179.25	2	177.50	172.50	2	9,139	0.02%
2018/07/04	1	187.50	1	189.50	187.50	0	9,082	0.00%
2018/07/02	4	194.75	2	195.00	191.50	2	9,031	0.02%
2018/06/29	6	195.33	7	196.64	198.00	-1	8,980	-0.01%
2018/06/28	2	194.50	0	0.00	192.50	2	8,912	0.02%
2018/06/27	3	194.83	3	195.17	194.50	0	8,931	0.00%
2018/06/26	1	188.50	2	189.75	189.00	-1	8,882	-0.01%
2018/06/25	1	195.50	2	196.75	194.50	-1	8,843	-0.01%
2018/06/22	1	194.00	8	193.81	194.00	-7	8,887	-0.08%
2018/06/21	2	202.75	0	0.00	199.00	2	8,896	0.02%
2018/06/20	2	210.25	2	209.00	206.00	0	8,915	0.00%
2018/06/19	5	212.80	2	217.75	210.00	3	8,930	0.03%
2018/06/14	2	215.50	0	0.00	214.00	2	8,991	0.02%
2018/06/13	2	213.25	3	215.17	214.00	-1	8,934	-0.01%
2018/06/12	4	211.13	3	211.50	210.00	1	8,924	0.01%
2018/06/11	4	221.88	0	0.00	218.00	4	8,957	0.04%
2018/06/08	8	220.56	1	223.00	219.00	7	8,926	0.08%
2018/06/07	17	222.38	15	224.43	221.50	2	8,943	0.02%
2018/06/06	6	207.00	12	206.79	218.00	-6	8,714	-0.07%
2018/06/05	6	199.00	2	201.00	198.50	4	8,385	0.05%
2018/06/04	2	200.25	4	200.38	200.00	-2	8,484	-0.02%
2018/06/01	2	195.75	8	195.25	195.00	-6	8,464	-0.07%
2018/05/31	7	193.14	0	0.00	191.50	7	8,511	0.08%
2018/05/30	2	196.25	3	197.00	196.00	-1	8,484	-0.01%
2018/05/29	3	199.00	5	202.00	199.00	-2	8,478	-0.02%
2018/05/28	1	196.50	2	197.75	200.00	-1	8,326	-0.01%
2018/05/25	2	195.75	2	197.00	194.50	0	8,379	0.00%
2018/05/24	1	192.00	1	191.50	195.50	0	8,425	0.00%
2018/05/23	3	191.67	2	191.25	191.50	1	8,478	0.01%
2018/05/22	1	197.50	2	196.25	195.50	-1	8,546	-0.01%
2018/05/21	2	197.50	3	200.00	196.50	-1	8,659	-0.01%
2018/05/18	2	192.00	1	193.00	192.00	1	8,555	0.01%
2018/05/17	10	198.75	4	199.38	196.00	6	8,596	0.07%
2018/05/16	2	185.00	1	185.50	187.00	1	8,314	0.01%
2018/05/15	3	189.33	9	190.11	186.00	-6	8,327	-0.07%
2018/05/14	10	186.55	2	186.00	185.50	8	8,331	0.10%
2018/05/11	0	0.00	1	183.00	182.50	-1	8,330	-0.01%
2018/05/10	1	180.50	2	180.75	180.00	-1	8,365	-0.01%
2018/05/09	0	0.00	1	174.50	175.00	-1	8,184	-0.01%
2018/05/08	3	170.83	0	0.00	169.50	3	8,220	0.04%
2018/05/07	0	0.00	5	170.50	171.00	-5	8,486	-0.06%
2018/05/04	4	166.50	5	167.60	168.00	-1	8,737	-0.01%
2018/05/03	3	173.33	2	173.75	170.00	1	8,727	0.01%
2018/05/02	1	181.00	0	0.00	176.00	1	8,850	0.01%
2018/04/30	5	177.30	5	178.20	179.50	0	8,945	0.00%
2018/04/27	3	175.33	4	178.25	175.00	-1	9,164	-0.01%
2018/04/26	12	185.46	12	184.58	176.50	0	9,324	0.00%
2018/04/25	5	184.30	4	185.50	184.50	1	9,226	0.01%
2018/04/24	3	182.00	8	179.88	186.00	-5	9,094	-0.05%
2018/04/23	4	175.13	3	176.83	175.00	1	8,726	0.01%
2018/04/20	15	179.63	12	178.83	177.00	3	8,723	0.03%
2018/04/19	1	165.50	1	164.50	165.50	0	8,362	0.00%
2018/04/18	10	162.50	12	161.88	164.00	-2	8,374	-0.02%
2018/04/17	1	169.00	0	0.00	169.00	1	8,265	0.01%
2018/04/16	0	0.00	2	176.00	175.50	-2	8,334	-0.02%
2018/04/13	2	173.75	2	175.00	173.50	0	8,404	0.00%
2018/04/12	2	166.25	0	0.00	167.00	2	8,468	0.02%
2018/04/11	1	170.00	3	168.50	165.50	-2	8,560	-0.02%
2018/04/10	2	173.75	1	175.00	170.00	1	8,480	0.01%
2018/04/02	1	180.00	1	181.00	179.50	0	8,490	0.00%
2018/03/31	1	179.50	1	181.00	179.50	0	8,556	0.00%
2018/03/30	3	181.33	2	183.00	180.00	1	8,644	0.01%
2018/03/29	2	177.50	2	178.75	176.50	0	8,818	0.00%
2018/03/27	1	179.00	2	179.50	179.00	-1	8,879	-0.01%
2018/03/23	2	174.00	0	0.00	172.00	2	9,038	0.02%
2018/03/22	5	184.70	4	183.63	180.00	1	9,144	0.01%
2018/03/21	2	186.00	5	183.90	184.00	-3	9,056	-0.03%
2018/03/20	1	182.00	1	183.00	180.00	0	8,976	0.00%
2018/03/19	1	182.50	1	183.00	181.00	0	8,996	0.00%
2018/03/16	4	182.50	4	183.63	181.50	0	9,030	0.00%
2018/03/15	7	182.43	8	183.31	182.50	-1	9,081	-0.01%
2018/03/14	1	179.00	1	181.00	179.00	0	9,056	0.00%
2018/03/13	3	182.50	5	181.00	182.50	-2	9,168	-0.02%
2018/03/12	2	177.25	2	178.25	178.00	0	9,358	0.00%
2018/03/08	3	173.83	5	175.10	175.00	-2	9,333	-0.02%
2018/03/07	0	0.00	1	166.00	165.50	-1	9,347	-0.01%
2018/03/06	1	174.50	1	174.00	169.00	0	9,398	0.00%
2018/03/02	1	173.50	4	174.50	176.50	-3	9,541	-0.03%
2018/02/27	10	181.25	8	181.31	178.50	2	9,680	0.02%
2018/02/26	8	179.19	2	180.75	177.50	6	9,634	0.06%
2018/02/23	2	181.25	1	183.50	177.50	1	9,644	0.01%
2018/02/22	1	177.50	0	0.00	177.00	1	9,731	0.01%
2018/02/21	9	176.39	10	178.95	179.00	-1	9,704	-0.01%
2018/02/12	1	169.50	0	0.00	163.00	1	9,741	0.01%
2018/02/09	2	158.50	4	162.38	166.50	-2	9,775	-0.02%
2018/02/08	1	174.00	1	168.50	169.00	0	9,733	0.00%
2018/02/07	1	180.00	2	175.50	172.00	-1	9,799	-0.01%
2018/02/06	8	175.75	6	177.25	171.50	2	9,958	0.02%
2018/02/05	2	190.75	1	190.00	190.00	1	9,950	0.01%
2018/02/02	3	203.83	2	203.75	202.00	1	10,153	0.01%
2018/02/01	2	212.25	0	0.00	210.50	2	10,531	0.02%
2018/01/30	8	221.38	4	219.63	214.00	4	10,762	0.04%
2018/01/29	36	215.18	42	218.25	218.00	-6	10,715	-0.06%
2018/01/26	1	205.00	1	207.00	204.00	0	10,589	0.00%
2018/01/25	8	205.38	25	207.80	202.50	-17	10,655	-0.16%
2018/01/24	8	197.69	5	200.00	204.00	3	10,599	0.03%
2018/01/23	12	200.79	10	200.80	197.50	2	10,539	0.02%
2018/01/22	25	191.70	21	193.55	195.00	4	10,463	0.04%
2018/01/19	2	187.25	0	0.00	184.50	2	10,350	0.02%
2018/01/18	1	190.00	5	193.10	190.00	-4	10,387	-0.04%
2018/01/17	4	195.63	1	194.50	193.50	3	10,416	0.03%
2018/01/16	2	194.50	5	199.40	200.00	-3	10,480	-0.03%
2018/01/15	12	194.67	1	194.50	195.00	11	10,543	0.10%
2018/01/12	10	196.00	1	196.00	194.50	9	10,864	0.08%
2018/01/11	6	193.75	5	190.90	193.00	1	11,020	0.01%
2018/01/10	5	194.20	1	201.00	192.00	4	11,461	0.03%
2018/01/09	0	0.00	2	200.00	200.00	-2	11,546	-0.02%
2018/01/08	9	207.94	8	208.56	207.00	1	11,654	0.01%
2018/01/05	4	205.50	2	207.00	201.50	2	11,537	0.02%
2018/01/03	2	201.75	3	202.33	201.00	-1	11,597	-0.01%
2018/01/02	2	198.00	2	199.50	198.50	0	11,683	0.00%