台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲4.1
  • 漲幅
    +6.33%
  • 成交量
    4,515
  • 產業
    上市 光電類股
  • 769人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
GIS-KY (6456)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00665.6068.90-61,403-0.43%
2024/06/13664.8500.0064.8061,3350.45%
2024/05/24365.30365.9065.8001,1180.00%
2024/05/2200.00866.4367.00-81,112-0.72%
2024/05/17165.70166.1064.9001,0850.00%
2024/05/15165.2000.0065.2011,0190.10%
2024/05/08161.5000.0062.1019640.10%
2024/05/07361.9000.0061.6039620.31%
2024/05/0300.00662.4062.20-6914-0.66%
2024/04/0300.00360.7060.20-3854-0.35%
2024/03/29661.15361.5060.8039050.33%
2024/03/28661.0000.0060.0068910.67%
2024/03/0600.00358.7058.50-3970-0.31%
2024/01/24165.4000.0065.3011,3580.07%
2024/01/2200.00364.3063.80-31,331-0.23%
2023/12/15467.6800.0066.9041,1850.34%
2023/12/1400.00164.0064.70-11,085-0.09%
2023/12/1300.00463.6063.60-41,088-0.37%
2023/11/28266.90766.5166.80-51,037-0.48%
2023/11/22563.2200.0063.0058590.58%
2023/11/1600.00263.8563.40-2806-0.25%
2023/11/15260.30159.9061.3017030.14%
2023/11/080.159.2000.0059.200.16600.01%
2023/11/060.158.0000.0058.300.16760.01%
2023/09/180.163.00162.9062.70-0.9922-0.10%
2023/09/150.162.6000.0061.700.19160.01%
2023/09/1200.00161.8061.70-1963-0.10%
2023/09/04162.5000.0063.1011,0970.09%
2023/08/31162.1000.0061.9011,2210.08%
2023/08/1700.00162.4064.00-11,404-0.07%
2023/07/27168.6000.0068.4011,5740.06%
2023/07/19167.9000.0067.8011,5410.06%
2023/07/06173.1000.0072.1011,5730.06%
2023/06/27173.2000.0073.1011,5200.07%
2023/06/14375.6000.0075.6031,4300.21%
2023/06/13176.10976.4076.20-81,420-0.56%
2023/06/07675.5500.0075.6061,3530.44%
2023/06/06776.53377.0076.7041,3230.30%
2023/06/05479.00878.0079.80-41,248-0.32%
2023/05/3000.00173.4073.30-11,142-0.09%
2023/05/2300.00176.5076.40-11,113-0.09%
2023/05/22176.0000.0076.0011,1260.09%
2023/05/09476.68377.1076.5011,1110.09%
2023/05/08376.5000.0077.5031,1210.27%
2023/05/03079.8000.0079.2001,0640.00%
2023/04/250.179.2000.0078.900.11,1080.00%
2023/04/210.181.0000.0080.800.11,1240.01%
2023/04/19583.0800.0082.2051,1450.44%
2023/04/18183.90283.8083.80-11,206-0.08%
2023/04/14184.0000.0083.8011,2400.08%
2023/04/10182.9000.0082.9011,2430.08%
2023/03/2900.00182.1082.50-11,270-0.08%
2023/03/24183.200.283.3083.400.81,3350.06%
2023/03/200.282.1000.0082.100.21,4650.01%
2023/03/10183.1000.0082.4011,5050.07%
2023/02/23186.7000.0086.7011,6250.06%
2023/02/20186.1000.0086.1011,7480.06%
2023/02/09186.80186.2086.2001,9910.00%
2023/02/0800.00186.4087.00-12,073-0.05%
2023/02/0700.000.185.7085.60-0.12,161-0.01%
2023/02/0300.00284.6084.60-22,158-0.09%
2023/02/02185.5000.0085.5012,1530.05%
2023/01/3000.00183.3083.40-12,112-0.05%
2023/01/17182.1000.0082.1012,1200.05%
2023/01/13181.5000.0081.5012,1630.05%
2023/01/06183.0000.0083.9012,2820.04%
2023/01/05185.5000.0085.6012,2270.04%
2022/12/30587.9400.0088.0052,2660.22%
2022/12/1300.00791.7091.10-72,433-0.29%
2022/12/0700.00190.1090.50-12,432-0.04%
2022/12/0100.00390.8790.90-32,370-0.13%
2022/11/24188.3000.0088.2012,2720.04%
2022/11/21291.10191.0089.6012,2440.04%
2022/11/18192.00191.7092.1002,2060.00%
2022/11/1700.00187.3089.20-12,153-0.05%
2022/11/11186.6000.0086.7012,2710.04%
2022/11/1000.00187.0087.40-12,225-0.04%
2022/11/09287.0000.0087.0022,2110.09%
2022/11/08586.20187.3087.0042,1830.18%
2022/11/07385.70886.9685.70-52,137-0.23%
2022/11/04584.90185.8085.0042,0250.20%
2022/11/0300.00185.7085.70-11,940-0.05%
2022/10/25382.3000.0080.5031,7680.17%
2022/10/0700.00283.9584.70-21,428-0.14%
2022/09/2900.00274.8076.00-21,305-0.15%
2022/09/28275.3500.0074.8021,2940.15%
2022/09/2300.00285.5582.00-21,180-0.17%
2022/09/15282.1500.0081.2021,0710.19%
2022/08/26782.0300.0081.5071,0900.64%
2022/08/24181.2000.0080.5011,0790.09%
2022/08/10073.9000.0073.8008940.00%
2022/08/09075.0000.0074.5008960.00%
2022/07/200.176.1000.0075.500.11,0050.01%
2022/07/1400.000.175.4075.60-0.11,016-0.01%
2022/07/1300.00073.4072.9001,0170.00%
2022/07/120.172.2000.0071.800.11,0040.01%
2022/07/1100.000.174.4274.50-0.1991-0.01%
2022/07/080.272.900.173.5072.500.19790.01%
2022/07/070.172.500.174.9072.1009700.00%
2022/07/060.172.1100.0071.000.19530.01%
2022/07/0400.00273.0071.90-2946-0.21%
2022/06/16184.5000.0080.5019750.10%
2022/06/07187.5000.0087.2011,0080.10%
2022/05/120.181.1000.0080.600.11,0570.01%
2022/04/270.191.8000.0091.700.11,0050.01%
2022/04/180.193.9000.0093.900.11,0340.00%
2022/03/0800.001292.3694.10-121,259-0.95%
2022/02/22292.2000.0091.8021,2440.16%
2022/02/1700.00193.8093.40-11,283-0.08%
2022/02/14193.2000.0093.1011,3140.08%
2022/02/0800.00297.8097.50-21,367-0.15%
2022/01/24295.7000.0096.6021,4330.14%
2022/01/1100.002101.00101.00-21,439-0.14%
2021/12/301102.005102.00102.00-41,329-0.30%
2021/12/241102.0016103.00103.50-151,327-1.13%
2021/12/2315102.5000.00102.50151,3221.13%
2021/12/2000.005104.30105.00-51,266-0.39%
2021/12/152101.5000.00101.5021,2380.16%
2021/12/1000.002104.00104.00-21,224-0.16%
2021/12/063101.6700.00101.5031,2180.25%
2021/12/021104.5000.00104.5011,2180.08%
2021/11/2200.0021102.50103.50-211,165-1.80%
2021/11/195106.201104.00103.5041,1610.34%
2021/11/1800.002102.50101.50-21,121-0.18%
2021/11/176102.008103.13102.00-21,121-0.18%
2021/11/1619102.114103.00102.00151,1231.34%
2021/11/153101.177102.14102.50-41,133-0.35%
2021/11/095100.5000.00100.0051,2200.41%
2021/11/0800.001298.88101.50-121,306-0.92%
2021/11/05296.30296.9097.7001,2920.00%
2021/11/0412100.0800.0098.50121,3000.92%
2021/10/2900.00196.8097.10-11,294-0.08%
2021/10/26195.3000.0095.3011,3290.08%
2021/10/0700.00293.8093.90-21,949-0.10%
2021/10/0500.00593.9093.90-52,022-0.25%
2021/10/0400.001092.7092.70-102,047-0.49%
2021/09/30195.8000.0095.3012,1050.05%
2021/09/27199.3000.0099.3012,2260.04%
2021/09/172100.5000.00101.5022,9590.07%
2021/09/161100.5000.00100.5013,0040.03%
2021/09/082102.2500.00100.5023,2940.06%
2021/08/171105.501106.50104.0003,9070.00%
2021/08/163107.5000.00107.5033,9140.08%
2021/08/131.2112.421115.00112.000.23,8970.01%
2021/08/123110.673113.83114.0003,8760.00%
2021/08/094111.2500.00110.0043,8240.10%
2021/08/0600.001113.50114.00-13,838-0.03%
2021/08/025113.801115.00113.5044,0940.10%
2021/07/301116.503117.33116.50-24,069-0.05%
2021/07/282115.7500.00118.0024,0880.05%
2021/07/221123.5000.00123.0014,1280.02%
2021/07/151123.0000.00123.0014,3440.02%
2021/07/141128.503.1128.47128.00-2.14,392-0.05%
2021/07/121124.001122.50122.0004,4200.00%
2021/07/071124.001123.00121.5004,4090.00%
2021/07/051125.001124.50125.5004,3710.00%
2021/07/012125.752121.75121.5004,3100.00%
2021/06/305122.501124.00123.5044,2170.09%
2021/06/292122.755119.80123.50-33,980-0.08%
2021/06/2800.002113.50112.50-23,692-0.05%
2021/06/2500.001113.50114.00-13,720-0.03%
2021/06/241111.002111.75111.00-13,697-0.03%
2021/06/2200.001110.00108.50-13,669-0.03%
2021/06/181109.0000.00108.5013,6770.03%
2021/06/091103.501104.50103.5003,8190.00%
2021/06/082105.002104.75104.0003,9120.00%
2021/06/071105.0012101.29108.00-113,962-0.28%
2021/06/0400.003103.67102.50-34,095-0.07%
2021/06/027105.071103.00104.0064,3830.14%
2021/06/0111104.5000.00108.00114,3040.26%
2021/05/17191.10490.2089.10-34,222-0.07%
2021/05/14295.45295.3093.5004,1940.00%
2021/05/12899.10196.5092.3074,1010.17%
2021/05/103114.5000.00113.0033,9070.08%
2021/04/271128.001127.50127.5003,9290.00%
2021/04/222125.251124.00123.0013,9500.03%
2021/04/212128.7500.00128.0024,0040.05%
2021/04/2000.001136.00136.00-13,898-0.03%
2021/04/1900.001132.00134.00-13,783-0.03%
2021/04/164125.001126.00125.0033,5810.08%
2021/04/143118.001118.50121.0023,6000.06%
2021/04/093124.0000.00123.0033,9030.08%
2021/04/0700.001124.50124.00-13,884-0.03%
2021/04/061124.0000.00124.0013,8830.03%
2021/04/011123.501124.00123.5003,8870.00%
2021/03/3111.1125.0510125.50125.501.13,8690.03%
2021/03/301128.006128.92128.00-53,847-0.13%
2021/03/265126.5000.00126.5053,7880.13%
2021/03/251129.502127.25127.50-13,772-0.03%
2021/03/2300.001128.00126.50-13,721-0.03%
2021/03/1900.003125.00126.00-33,650-0.08%
2021/03/181124.504125.63126.00-33,640-0.08%
2021/03/1713124.8512124.83124.0013,6250.03%
2021/03/166123.332127.25123.0043,6010.11%
2021/03/151128.002129.00129.50-13,546-0.03%
2021/03/121127.003128.17127.00-23,554-0.06%
2021/03/111127.503126.83128.00-23,526-0.06%
2021/03/107125.074124.25127.0033,4510.09%
2021/03/093123.5011121.91123.00-83,259-0.25%
2021/03/0800.003117.17114.50-33,061-0.10%
2021/03/0500.001115.00116.50-13,109-0.03%
2021/03/0300.002112.00113.00-23,050-0.07%
2021/03/022113.0000.00111.5023,1060.06%
2021/02/262112.0000.00111.5023,1010.06%
2021/02/231112.0000.00112.0013,1100.03%
2021/02/055113.505112.50112.5003,1140.00%
2021/01/291115.0000.00112.5013,3010.03%
2021/01/2800.002116.50115.50-23,295-0.06%
2021/01/271118.004116.50118.50-33,314-0.09%
2021/01/264116.005118.00115.50-13,302-0.03%
2021/01/256117.0000.00116.5063,3250.18%
2021/01/2100.002112.00112.00-23,336-0.06%
2021/01/151122.508121.63118.50-73,295-0.21%
2021/01/145119.501124.50124.5043,1770.13%
2021/01/1200.0010117.50117.50-103,018-0.33%
2021/01/111118.501118.00119.0003,0120.00%
2021/01/0700.003120.33119.00-32,966-0.10%
2021/01/0611119.9500.00119.50112,9520.37%
2021/01/052119.7500.00121.5022,7600.07%
2021/01/041116.507117.50117.50-62,677-0.22%
2020/12/3100.005114.50114.50-52,643-0.19%
2020/12/3000.003114.50114.50-32,644-0.11%
2020/12/2800.002114.50114.50-22,635-0.08%
2020/12/252114.0000.00114.0022,6210.08%
2020/12/1110114.5010112.50112.5002,8150.00%
2020/12/0920116.636116.58116.50142,9280.48%
2020/12/072118.5000.00118.5022,8590.07%
2020/12/0400.001115.50115.50-12,824-0.04%
2020/12/031117.0000.00116.5012,8230.04%
2020/12/0200.001119.00118.50-12,858-0.03%
2020/12/014118.132116.75118.0022,9210.07%
2020/11/301114.0000.00113.5012,9180.03%
2020/11/2700.007115.07116.00-73,064-0.23%
2020/11/267114.7900.00115.0073,5990.19%
2020/11/2500.003111.67110.50-33,624-0.08%
2020/11/2400.002111.50111.50-23,761-0.05%
2020/11/233111.5000.00111.0033,8190.08%
2020/11/202111.0000.00110.0023,8160.05%
2020/11/191109.502110.00109.50-13,830-0.03%
2020/11/171110.5000.00110.0013,9760.03%
2020/11/132107.002108.00108.0004,3650.00%
2020/11/093111.172111.00111.0014,7310.02%
2020/11/0610116.5000.00114.50104,7000.21%
2020/11/055116.005117.00117.0004,7790.00%
2020/10/305115.005113.50113.5005,7080.00%
2020/10/141123.0000.00122.5019,1840.01%
2020/10/065126.505128.50127.50010,1920.00%
2020/09/171135.001137.00134.00010,9520.00%
2020/09/1600.004135.00134.50-410,910-0.04%
2020/09/0700.001135.50131.50-111,287-0.01%
2020/09/021135.5000.00134.00111,3280.01%
2020/09/019135.6111137.27137.50-211,275-0.02%
2020/08/2700.0011126.00126.00-1110,962-0.10%
2020/08/2511122.5013124.15126.00-211,620-0.02%
2020/08/211120.0000.00121.50111,8740.01%
2020/08/202121.501124.00116.00111,8940.01%
2020/08/194124.6300.00122.50411,8930.03%
2020/08/188129.1900.00129.00812,0320.07%
2020/08/172135.5000.00134.50212,3930.02%
2020/08/141135.0000.00135.00112,5930.01%
2020/08/1300.002134.00133.50-212,455-0.02%
2020/08/121132.503133.33132.50-212,325-0.02%
2020/08/111131.502131.75131.50-112,285-0.01%
2020/08/102131.5013.1132.23132.00-11.112,368-0.09%
2020/08/0713135.545135.40129.50812,2670.07%
2020/08/069131.836132.83133.50311,7840.03%
2020/08/0500.001136.50136.00-111,551-0.01%
2020/08/031133.508135.50133.50-711,398-0.06%
2020/07/314137.132135.00137.50211,3670.02%
2020/07/304130.882130.50132.00211,0390.02%
2020/07/288130.569136.00128.50-110,858-0.01%
2020/07/279134.331137.50134.50810,6030.08%
2020/07/242136.504139.13134.00-210,429-0.02%
2020/07/231138.002140.25139.50-110,057-0.01%
2020/07/2212136.509137.11136.5039,8220.03%
2020/07/214128.254129.63130.0008,9200.00%
2020/07/201118.5000.00118.5018,4190.01%
2020/07/1600.002120.25122.00-28,114-0.02%
2020/07/132118.002117.50117.5007,5480.00%
2020/07/1000.002114.00111.50-27,434-0.03%
2020/07/091116.502115.50115.00-17,393-0.01%
2020/07/081117.0000.00116.5017,3460.01%
2020/07/072117.751117.50115.0017,2870.01%
2020/07/0600.001121.50119.50-17,182-0.01%
2020/07/033121.3300.00120.0037,0720.04%
2020/07/011117.002116.00116.00-16,917-0.01%
2020/06/291110.5000.00110.0016,7790.01%
2020/06/2400.001111.00112.00-16,751-0.01%
2020/06/231109.0000.00109.5016,7510.01%
2020/06/2200.001110.00110.50-16,764-0.01%
2020/06/161110.0000.00111.0016,4910.02%
2020/06/1100.001116.00113.00-16,364-0.02%
2020/06/101120.0000.00119.5016,2600.02%
2020/06/0800.001122.00121.00-16,264-0.02%
2020/06/052121.502122.25121.5006,1550.00%
2020/06/044120.253121.50120.5016,0770.02%
2020/06/033122.831122.00124.5025,9540.03%
2020/06/023122.0010119.15123.00-75,747-0.12%
2020/06/016116.3313117.00116.00-75,326-0.13%
2020/05/2900.001114.50113.50-15,002-0.02%
2020/05/281114.002115.25109.00-14,810-0.02%
2020/05/271112.005114.10112.00-44,665-0.09%
2020/05/2610115.452116.50114.0084,5540.18%
2020/05/2510113.5015116.00116.50-54,357-0.11%
2020/05/222107.505109.30107.50-33,983-0.08%
2020/05/2100.00499.75104.50-43,506-0.11%
2020/05/1900.00196.2094.90-13,248-0.03%
2020/05/1800.00295.2094.60-23,298-0.06%
2020/05/15196.60297.4097.80-13,285-0.03%
2020/05/140.1102.0000.00102.000.13,1050.00%
2020/05/11399.932100.5099.0013,0020.03%
2020/05/08196.30197.3097.3002,9440.00%
2020/05/0700.00493.0095.80-42,923-0.14%
2020/05/06595.1000.0094.3052,8660.17%
2020/05/05195.90197.1095.5002,8600.00%
2020/05/04393.37195.4095.8022,8390.07%
2020/04/29195.20794.2195.20-62,813-0.21%
2020/04/271592.991393.3392.9022,7960.07%
2020/04/24188.60189.1090.3002,6850.00%
2020/04/2300.00188.6088.40-12,680-0.04%
2020/04/22187.6000.0088.2012,6660.04%
2020/04/16186.70187.0087.3002,5060.00%
2020/03/30276.8500.0078.5022,6230.08%
2020/03/27280.00279.3578.3002,6140.00%
2020/03/2500.00177.0076.20-12,556-0.04%
2020/03/24372.53273.1073.3012,5320.04%
2020/03/2000.00167.4069.70-12,545-0.04%
2020/03/1900.00166.0063.40-12,557-0.04%
2020/03/17373.30273.4072.6012,4680.04%
2020/03/16177.79277.4573.80-12,427-0.04%
2020/03/13172.4000.0073.6012,3530.04%
2020/03/1200.00179.9079.90-12,294-0.04%
2020/03/0500.00199.3098.00-12,527-0.04%
2020/03/0400.00198.1097.80-12,543-0.04%
2020/03/0200.00396.9797.90-32,576-0.12%
2020/02/191104.5000.00103.5012,6870.04%
2020/02/1800.001102.50103.00-12,677-0.04%
2020/02/1700.002101.50101.50-22,705-0.07%
2020/02/121101.00199.90101.5002,9450.00%
2020/02/1000.00197.0096.10-13,287-0.03%
2020/02/0600.004100.38100.50-43,455-0.12%
2020/02/041100.001102.00102.0003,7550.00%
2020/02/0300.00396.0799.20-33,785-0.08%
2020/01/3100.001102.50101.00-13,780-0.03%
2020/01/071106.5000.00107.0014,5650.02%
2020/01/031111.5000.00112.5014,5740.02%
2020/01/025114.9000.00114.0054,5560.11%
2019/12/303112.672112.50112.0014,6540.02%
2019/12/263113.832114.00113.0014,6170.02%
2019/12/254111.5000.00111.0044,5220.09%
2019/12/2000.001112.00111.50-14,551-0.02%
2019/12/1900.001111.00111.00-14,548-0.02%
2019/12/171111.501111.00110.0004,6410.00%
2019/12/091107.502108.25106.50-14,602-0.02%
2019/12/052108.253108.00108.00-14,577-0.02%
2019/12/044107.632107.50105.5024,5510.04%
2019/12/0200.001105.50108.50-14,339-0.02%
2019/11/2900.001105.00105.50-14,296-0.02%
2019/11/281105.001104.50104.5004,3130.00%
2019/11/2700.001103.50103.50-14,355-0.02%
2019/11/251103.5000.00103.0014,7240.02%
2019/11/2200.001102.00102.50-14,760-0.02%
2019/11/201101.0000.00101.5014,8560.02%
2019/11/194100.504102.00102.0004,8970.00%
2019/11/183101.503100.50101.0004,9300.00%
2019/11/152102.282103.00104.0004,9430.00%
2019/11/1200.00199.90103.50-15,072-0.02%
2019/11/074108.006105.67106.50-25,292-0.04%
2019/11/061117.0000.00114.5015,0730.02%
2019/11/048119.1358120.89119.00-505,250-0.95%
2019/11/011116.502117.50117.50-15,159-0.02%
2019/10/3100.001116.00114.50-15,222-0.02%
2019/10/3000.003115.17115.50-35,380-0.06%
2019/10/298115.387117.43114.5015,5240.02%
2019/10/2800.001115.00114.00-15,422-0.02%
2019/10/251113.5000.00113.5015,4100.02%
2019/10/2400.001114.50115.00-15,457-0.02%
2019/10/234113.1300.00112.5045,4740.07%
2019/10/2200.003115.50114.00-35,482-0.05%
2019/10/171112.502113.75114.00-15,422-0.02%
2019/10/162112.5000.00112.5025,4680.04%
2019/10/151114.004114.88115.50-35,395-0.06%
2019/10/1400.001111.00109.50-15,187-0.02%
2019/10/0900.001106.50107.00-15,140-0.02%
2019/10/0700.003109.50108.50-35,158-0.06%
2019/10/043110.502110.75110.5015,1260.02%
2019/10/0200.001106.00106.50-15,069-0.02%
2019/10/011106.0000.00106.0015,0840.02%
2019/09/271104.5000.00104.5015,1620.02%
2019/09/261110.002108.50108.00-15,268-0.02%
2019/09/202109.754110.00110.00-25,569-0.04%
2019/09/182109.0000.00108.0025,4680.04%
2019/09/1700.001108.00108.00-15,495-0.02%
2019/09/0600.002106.75106.00-25,599-0.04%
2019/09/021104.001104.50105.5005,6940.00%
2019/08/301104.0000.00103.0015,6930.02%
2019/08/2913102.9222104.77102.00-95,648-0.16%
2019/08/2700.003113.67113.00-35,333-0.06%
2019/08/261112.5000.00111.5015,3690.02%
2019/08/205119.0054118.97115.00-495,406-0.91%
2019/08/191117.0000.00117.5015,3310.02%
2019/08/161116.5000.00115.5015,2950.02%
2019/08/151113.502115.50116.50-15,240-0.02%
2019/08/1300.001112.50113.00-15,005-0.02%
2019/08/124112.756112.25112.50-24,893-0.04%
2019/08/0800.001108.00108.50-14,765-0.02%
2019/08/072107.0000.00105.5024,7390.04%
2019/08/065108.601108.00108.0044,6980.09%
2019/08/052108.251109.50110.5014,5050.02%
2019/08/025109.401108.00107.0044,5010.09%
2019/08/018113.882115.50114.0064,4730.13%
2019/07/311114.5011114.77116.00-104,434-0.23%
2019/07/3000.001113.50108.50-14,454-0.02%
2019/07/293111.831113.00112.0024,4640.04%
2019/07/264112.503113.50112.5014,4830.02%
2019/07/2500.002111.00111.00-24,420-0.05%
2019/07/241109.502110.00110.50-14,417-0.02%
2019/07/231107.5000.00107.0014,4530.02%
2019/07/222106.0000.00105.5024,4710.04%
2019/07/186111.006109.50108.5004,5150.00%
2019/07/172112.002110.75112.0004,5280.00%
2019/07/1600.002111.50111.00-24,675-0.04%
2019/07/153109.8300.00109.5034,6920.06%
2019/07/111110.0000.00109.5015,0550.02%
2019/07/043112.174111.88110.00-15,454-0.02%
2019/07/035108.802110.75108.5035,5850.05%
2019/07/0218109.2220109.15110.50-25,647-0.04%
2019/07/013104.173104.50104.0005,4360.00%
2019/06/281102.0000.00101.5015,4690.02%
2019/06/2600.001102.50102.50-15,583-0.02%
2019/06/253103.3300.00102.5035,6220.05%
2019/06/211102.002103.25103.00-15,637-0.02%
2019/06/2000.001103.00104.00-15,660-0.02%
2019/06/191101.0000.00101.0015,7170.02%
2019/06/171103.001102.50103.0005,7670.00%
2019/06/131101.0000.00101.0016,1380.02%
2019/06/1200.003102.83102.50-36,269-0.05%
2019/06/113102.3300.00102.5036,3270.05%
2019/06/0500.002101.2599.30-26,965-0.03%
2019/05/31199.701100.50100.0007,7270.00%
2019/05/3018101.1614100.64100.5047,8460.05%
2019/05/29196.8000.0096.6017,6670.01%
2019/05/2800.00192.9092.80-17,672-0.01%
2019/05/24191.30191.3091.3007,8200.00%
2019/05/1700.00194.7095.00-18,145-0.01%
2019/05/14497.15193.5097.3038,2280.04%
2019/05/1300.00598.0295.70-58,257-0.06%
2019/05/101101.001104.5099.0008,2620.00%
2019/05/093101.671103.50101.0028,3870.02%
2019/05/084107.631107.50107.5038,4080.04%
2019/05/073115.671112.50112.0028,4690.02%
2019/05/061118.0000.00116.5018,3080.01%
2019/04/293120.6700.00118.0038,1960.04%
2019/04/244129.2500.00128.0048,1520.05%
2019/04/226131.332130.25131.5048,1090.05%
2019/04/192123.501126.00126.0018,0350.01%
2019/04/182130.503128.83125.00-17,974-0.01%
2019/04/171129.001131.00129.5007,9000.00%
2019/04/163129.504125.75131.00-17,798-0.01%
2019/04/1500.001125.00123.50-17,596-0.01%
2019/04/125124.0000.00122.0057,5840.07%
2019/04/114123.134124.13122.0007,5910.00%
2019/04/102120.002120.75122.0007,4740.00%
2019/04/094123.636126.00121.50-27,403-0.03%
2019/04/083123.831124.00124.5027,1850.03%
2019/04/032118.5000.00119.0026,9790.03%
2019/04/021119.001117.00117.5006,9330.00%
2019/04/014117.131118.00118.5036,8510.04%
2019/03/291116.501115.50115.0006,7510.00%
2019/03/282116.759115.83115.50-76,743-0.10%
2019/03/272120.003120.00119.50-16,748-0.01%
2019/03/261118.5000.00118.0016,7530.01%
2019/03/222122.0000.00119.5026,6960.03%
2019/03/2110121.203122.67122.0076,6280.11%
2019/03/198126.2510125.50124.50-26,567-0.03%
2019/03/185122.703123.33122.0026,3260.03%
2019/03/154122.633122.33119.5016,2440.02%
2019/03/142122.003122.00122.00-16,145-0.02%
2019/03/137120.793120.33121.5046,2040.06%
2019/03/125122.909121.61120.50-46,147-0.07%
2019/03/1110122.059122.56123.5016,0320.02%
2019/03/0812118.5015118.93121.00-35,917-0.05%
2019/03/073116.003116.17111.5005,9460.00%
2019/03/0600.002114.50115.00-25,825-0.03%
2019/03/055113.106113.42112.00-15,821-0.02%
2019/03/041108.001108.50108.5005,7220.00%
2019/02/271107.501107.00107.5005,8150.00%
2019/02/267114.215113.50110.0025,8000.03%
2019/02/253116.0000.00115.0035,7930.05%
2019/02/223113.672114.00113.5015,7820.02%
2019/02/21111115.0617115.44114.00945,9151.59% 大買/
2019/02/2000.005109.10108.50-55,700-0.09%
2019/02/194108.382109.25108.5025,6920.04%
2019/02/1500.004105.50104.00-45,808-0.07%
2019/02/143107.8300.00107.5035,8740.05%
2019/02/133107.672106.50106.0015,9260.02%
2019/02/123110.176109.00111.00-35,899-0.05%
2019/02/114106.384107.25106.0005,8980.00%
2019/01/305108.701105.00104.5045,9260.07%
2019/01/292105.503104.33106.50-15,859-0.02%
2019/01/285102.024104.00103.5015,7760.02%
2019/01/25198.5000.0097.8015,7230.02%
2019/01/2300.00196.5097.10-15,890-0.02%
2019/01/22195.9000.0095.8015,9090.02%
2019/01/18195.60196.2096.1006,0540.00%
2019/01/14298.3000.0096.4026,4420.03%
2019/01/11396.73597.7697.00-26,424-0.03%
2019/01/09295.65195.8094.8016,4520.02%
2019/01/08193.10193.4092.5006,4300.00%
2019/01/0700.00194.1094.10-16,434-0.02%
2019/01/03188.7000.0086.2016,5930.02%
2018/12/26189.5000.0089.5017,1510.01%
2018/12/19495.88396.4094.2017,6740.01%
2018/12/13296.4000.0095.1028,2800.02%
2018/12/12197.00197.0097.1008,3880.00%
2018/12/11292.9000.0093.6028,3820.02%
2018/12/10493.00392.1092.2018,4550.01%
2018/12/07396.83597.9697.70-28,502-0.02%
2018/12/06497.63498.6096.7008,5330.00%
2018/12/051104.002104.00104.00-18,499-0.01%
2018/12/041108.001108.50107.0008,6010.00%
2018/12/038106.698107.56109.0008,7780.00%
2018/11/304102.887102.39103.00-38,841-0.03%
2018/11/29497.4800.0096.9048,4810.05%
2018/11/28493.45494.3595.7008,7840.00%
2018/11/2700.00390.6391.80-38,883-0.03%
2018/11/26288.25390.1088.60-19,111-0.01%
2018/11/23290.3000.0089.7029,0630.02%
2018/11/22395.13393.9391.4009,1030.00%
2018/11/2100.00193.3093.80-19,148-0.01%
2018/11/2000.00790.0193.60-79,154-0.08%
2018/11/19193.20192.6093.3008,9870.00%
2018/11/15189.00190.4091.7008,9680.00%
2018/11/14592.38692.8890.20-18,919-0.01%
2018/11/13691.05490.1592.8028,8200.02%
2018/11/084100.682101.7598.2028,6900.02%
2018/11/071101.503102.33103.00-28,657-0.02%
2018/11/061105.0000.00100.0018,7410.01%
2018/11/022102.002104.50103.5008,6130.00%
2018/11/012106.503107.50106.50-18,549-0.01%
2018/10/31499.406100.58102.50-28,581-0.02%
2018/10/30196.10196.0096.5008,6360.00%
2018/10/29195.60196.5096.0008,6820.00%
2018/10/26297.3000.0093.6028,7200.02%
2018/10/2411105.184108.00104.0078,9610.08%
2018/10/233115.0000.00112.0038,8390.03%
2018/10/221115.502117.25118.00-18,868-0.01%
2018/10/1900.005108.80112.00-58,768-0.06%
2018/10/161115.5000.00111.5018,8130.01%
2018/10/151110.002112.00114.00-18,805-0.01%
2018/10/123108.5010106.45110.50-78,895-0.08%
2018/10/111105.0000.00105.0018,9250.01%
2018/10/094116.751117.50116.5039,0210.03%
2018/10/082130.501129.50129.0018,8450.01%
2018/10/0500.002131.25127.00-28,806-0.02%
2018/10/034134.753134.17132.0018,7490.01%
2018/10/022133.506134.92134.00-48,704-0.05%
2018/10/014134.003133.33135.5018,6470.01%
2018/09/284130.252129.75129.0028,6590.02%
2018/09/272128.0000.00126.5028,7290.02%
2018/09/264131.133131.17128.0018,7150.01%
2018/09/251127.001128.50129.0008,6380.00%
2018/09/212127.006127.58129.00-48,606-0.05%
2018/09/2011124.557125.71123.5048,5330.05%
2018/09/192131.502135.25131.5008,2240.00%
2018/09/184135.501136.00131.5038,1970.04%
2018/09/135138.105137.00135.5008,0620.00%
2018/09/1200.002139.50140.00-28,028-0.02%
2018/09/112141.0000.00142.5028,0860.02%
2018/09/104146.254143.38139.0008,0600.00%
2018/09/075150.008148.63146.50-37,916-0.04%
2018/09/067156.571153.00151.5067,7440.08%
2018/09/052168.004167.50168.00-27,470-0.03%
2018/09/044162.001163.50166.5037,4140.04%
2018/09/034173.504177.88171.5007,1200.00%
2018/08/318193.947192.14190.5017,0350.01%
2018/08/306200.506200.92201.5007,0980.00%
2018/08/2816202.5016204.13200.5007,3950.00%
2018/08/271197.502196.75198.00-17,365-0.01%
2018/08/242190.001192.00192.0017,3640.01%
2018/08/232192.501192.50192.0017,4210.01%
2018/08/222194.501196.00193.5017,4700.01%
2018/08/2100.001189.50191.50-17,620-0.01%
2018/08/202186.753186.50187.00-17,684-0.01%
2018/08/171188.502191.50187.00-17,721-0.01%
2018/08/162185.754187.38190.00-27,759-0.03%
2018/08/152189.5000.00190.0027,7820.03%
2018/08/141193.001193.00196.0007,7780.00%
2018/08/133190.833192.00188.0007,8580.00%
2018/08/1000.001203.00200.00-17,807-0.01%
2018/08/092198.753200.17203.50-18,169-0.01%
2018/08/081202.0000.00201.0018,2080.01%
2018/08/072205.502205.75202.5008,3910.00%
2018/08/0600.001214.00211.00-18,380-0.01%
2018/08/032209.003210.50209.00-18,350-0.01%
2018/08/023207.171208.00206.0028,5450.02%
2018/08/013211.003212.00212.0008,5550.00%
2018/07/318207.756208.92207.5028,4160.02%
2018/07/301198.001200.00199.0008,2010.00%
2018/07/278197.389195.28200.00-18,282-0.01%
2018/07/2600.002197.50196.00-28,287-0.02%
2018/07/242193.502192.50196.5008,3950.00%
2018/07/236196.252196.00193.5048,4470.05%
2018/07/201202.0000.00202.5018,5540.01%
2018/07/191202.503208.00203.00-28,715-0.02%
2018/07/184200.7510201.20204.00-68,977-0.07%
2018/07/172195.752197.00195.0008,8720.00%
2018/07/162192.751192.50193.5019,1260.01%
2018/07/1300.003187.00189.00-39,049-0.03%
2018/07/123177.003178.17182.5009,1190.00%
2018/07/111174.501175.50172.0009,0840.00%
2018/07/063171.833173.50175.0009,1660.00%
2018/07/054179.252177.50172.5029,1390.02%
2018/07/041187.501189.50187.5009,0820.00%
2018/07/024194.752195.00191.5029,0310.02%
2018/06/296195.337196.64198.00-18,980-0.01%
2018/06/282194.5000.00192.5028,9120.02%
2018/06/273194.833195.17194.5008,9310.00%
2018/06/261188.502189.75189.00-18,882-0.01%
2018/06/251195.502196.75194.50-18,843-0.01%
2018/06/221194.008193.81194.00-78,887-0.08%
2018/06/212202.7500.00199.0028,8960.02%
2018/06/202210.252209.00206.0008,9150.00%
2018/06/195212.802217.75210.0038,9300.03%
2018/06/142215.5000.00214.0028,9910.02%
2018/06/132213.253215.17214.00-18,934-0.01%
2018/06/124211.133211.50210.0018,9240.01%
2018/06/114221.8800.00218.0048,9570.04%
2018/06/088220.561223.00219.0078,9260.08%
2018/06/0717222.3815224.43221.5028,9430.02%
2018/06/066207.0012206.79218.00-68,714-0.07%
2018/06/056199.002201.00198.5048,3850.05%
2018/06/042200.254200.38200.00-28,484-0.02%
2018/06/012195.758195.25195.00-68,464-0.07%
2018/05/317193.1400.00191.5078,5110.08%
2018/05/302196.253197.00196.00-18,484-0.01%
2018/05/293199.005202.00199.00-28,478-0.02%
2018/05/281196.502197.75200.00-18,326-0.01%
2018/05/252195.752197.00194.5008,3790.00%
2018/05/241192.001191.50195.5008,4250.00%
2018/05/233191.672191.25191.5018,4780.01%
2018/05/221197.502196.25195.50-18,546-0.01%
2018/05/212197.503200.00196.50-18,659-0.01%
2018/05/182192.001193.00192.0018,5550.01%
2018/05/1710198.754199.38196.0068,5960.07%
2018/05/162185.001185.50187.0018,3140.01%
2018/05/153189.339190.11186.00-68,327-0.07%
2018/05/1410186.552186.00185.5088,3310.10%
2018/05/1100.001183.00182.50-18,330-0.01%
2018/05/101180.502180.75180.00-18,365-0.01%
2018/05/0900.001174.50175.00-18,184-0.01%
2018/05/083170.8300.00169.5038,2200.04%
2018/05/0700.005170.50171.00-58,486-0.06%
2018/05/044166.505167.60168.00-18,737-0.01%
2018/05/033173.332173.75170.0018,7270.01%
2018/05/021181.0000.00176.0018,8500.01%
2018/04/305177.305178.20179.5008,9450.00%
2018/04/273175.334178.25175.00-19,164-0.01%
2018/04/2612185.4612184.58176.5009,3240.00%
2018/04/255184.304185.50184.5019,2260.01%
2018/04/243182.008179.88186.00-59,094-0.05%
2018/04/234175.133176.83175.0018,7260.01%
2018/04/2015179.6312178.83177.0038,7230.03%
2018/04/191165.501164.50165.5008,3620.00%
2018/04/1810162.5012161.88164.00-28,374-0.02%
2018/04/171169.0000.00169.0018,2650.01%
2018/04/1600.002176.00175.50-28,334-0.02%
2018/04/132173.752175.00173.5008,4040.00%
2018/04/122166.2500.00167.0028,4680.02%
2018/04/111170.003168.50165.50-28,560-0.02%
2018/04/102173.751175.00170.0018,4800.01%
2018/04/021180.001181.00179.5008,4900.00%
2018/03/311179.501181.00179.5008,5560.00%
2018/03/303181.332183.00180.0018,6440.01%
2018/03/292177.502178.75176.5008,8180.00%
2018/03/271179.002179.50179.00-18,879-0.01%
2018/03/232174.0000.00172.0029,0380.02%
2018/03/225184.704183.63180.0019,1440.01%
2018/03/212186.005183.90184.00-39,056-0.03%
2018/03/201182.001183.00180.0008,9760.00%
2018/03/191182.501183.00181.0008,9960.00%
2018/03/164182.504183.63181.5009,0300.00%
2018/03/157182.438183.31182.50-19,081-0.01%
2018/03/141179.001181.00179.0009,0560.00%
2018/03/133182.505181.00182.50-29,168-0.02%
2018/03/122177.252178.25178.0009,3580.00%
2018/03/083173.835175.10175.00-29,333-0.02%
2018/03/0700.001166.00165.50-19,347-0.01%
2018/03/061174.501174.00169.0009,3980.00%
2018/03/021173.504174.50176.50-39,541-0.03%
2018/02/2710181.258181.31178.5029,6800.02%
2018/02/268179.192180.75177.5069,6340.06%
2018/02/232181.251183.50177.5019,6440.01%
2018/02/221177.5000.00177.0019,7310.01%
2018/02/219176.3910178.95179.00-19,704-0.01%
2018/02/121169.5000.00163.0019,7410.01%
2018/02/092158.504162.38166.50-29,775-0.02%
2018/02/081174.001168.50169.0009,7330.00%
2018/02/071180.002175.50172.00-19,799-0.01%
2018/02/068175.756177.25171.5029,9580.02%
2018/02/052190.751190.00190.0019,9500.01%
2018/02/023203.832203.75202.00110,1530.01%
2018/02/012212.2500.00210.50210,5310.02%
2018/01/308221.384219.63214.00410,7620.04%
2018/01/2936215.1842218.25218.00-610,715-0.06%
2018/01/261205.001207.00204.00010,5890.00%
2018/01/258205.3825207.80202.50-1710,655-0.16%
2018/01/248197.695200.00204.00310,5990.03%
2018/01/2312200.7910200.80197.50210,5390.02%
2018/01/2225191.7021193.55195.00410,4630.04%
2018/01/192187.2500.00184.50210,3500.02%
2018/01/181190.005193.10190.00-410,387-0.04%
2018/01/174195.631194.50193.50310,4160.03%
2018/01/162194.505199.40200.00-310,480-0.03%
2018/01/1512194.671194.50195.001110,5430.10%
2018/01/1210196.001196.00194.50910,8640.08%
2018/01/116193.755190.90193.00111,0200.01%
2018/01/105194.201201.00192.00411,4610.03%
2018/01/0900.002200.00200.00-211,546-0.02%
2018/01/089207.948208.56207.00111,6540.01%
2018/01/054205.502207.00201.50211,5370.02%
2018/01/032201.753202.33201.00-111,597-0.01%
2018/01/022198.002199.50198.50011,6830.00%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章