神盾 (6462)-亞東-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
256.5
漲跌
▼9.5
漲幅
-3.57%
成交量
3,063張
產業
上櫃半導體類股▼1.01%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	255.00	259.50	0	6,251	0.00%
2024/06/05	0	0.00	0	257.00	253.00	0	7,112	0.00%
2024/06/04	0	271.00	0	0.00	260.50	0	7,277	0.00%
2024/05/30	0	0.00	0.1	263.00	255.00	-0.1	7,636	0.00%
2024/05/28	0.1	243.00	0	0.00	240.00	0.1	7,400	0.00%
2024/05/15	0	0.00	0	239.00	247.00	0	7,690	0.00%
2024/05/13	0	0.00	0	216.00	219.50	0	7,656	0.00%
2024/05/08	0	0.00	1.1	240.64	243.00	-1.1	8,326	-0.01%
2024/05/07	1	235.00	0	0.00	238.00	1	8,815	0.01%
2024/04/03	1	303.00	2	305.75	293.50	-1	12,575	-0.01%
2024/04/02	1	290.50	0	0.00	295.50	1	12,505	0.01%
2024/04/01	0.1	288.50	3	281.00	282.00	-2.9	12,350	-0.02%
2024/03/29	3	272.50	0	0.00	272.50	3	12,138	0.02%
2024/03/28	3	259.00	3	255.00	255.00	0	11,912	0.00%
2024/03/21	0	0.00	2	261.25	258.50	-2	11,706	-0.02%
2024/03/20	3	266.17	1	267.00	260.00	2	11,673	0.02%
2024/03/19	2	261.50	2	252.00	252.00	0	11,532	0.00%
2024/03/18	1	237.00	1	247.00	252.00	0	11,418	0.00%
2024/03/15	1	236.50	1	225.50	229.50	0	11,500	0.00%
2024/03/13	0	0.00	2	248.25	231.00	-2	11,489	-0.02%
2024/03/12	2	255.25	0	0.00	256.50	2	11,412	0.02%
2024/03/11	1	260.00	1	249.50	249.50	0	11,342	0.00%
2024/03/07	0	0.00	2	268.50	265.50	-2	11,067	-0.02%
2024/03/06	3	308.83	6	300.08	293.50	-3	10,839	-0.03%
2024/02/29	0.2	335.50	0	0.00	336.00	0.2	10,582	0.00%
2024/02/26	0.2	316.00	2	308.00	316.00	-1.8	10,355	-0.02%
2024/02/16	0.2	300.00	2	301.75	304.00	-1.8	10,049	-0.02%
2024/02/15	0	0.00	1	276.50	276.50	-1	9,974	-0.01%
2024/02/02	0.2	281.00	0	0.00	279.00	0.2	9,790	0.00%
2024/01/31	1.2	261.33	4	263.75	272.00	-2.8	9,611	-0.03%
2024/01/30	5.2	237.92	2	242.50	248.00	3.2	8,973	0.04%
2024/01/29	0.2	224.00	4	223.13	226.00	-3.8	8,459	-0.04%
2024/01/26	5.2	203.61	8	203.38	205.50	-2.8	8,007	-0.03%
2024/01/25	0.2	193.50	0	0.00	194.00	0.2	7,572	0.00%
2024/01/24	6	189.33	6	189.83	192.00	0	7,299	0.00%
2024/01/23	7	185.36	8	186.00	183.00	-1	6,975	-0.01%
2024/01/22	3	169.33	2	174.75	175.00	1	6,691	0.01%
2024/01/19	1	170.50	2	171.25	174.00	-1	6,479	-0.02%
2024/01/18	4.2	178.08	4	176.88	179.50	0.2	6,208	0.00%
2024/01/17	3	173.50	7	176.43	176.00	-4	5,804	-0.07%
2024/01/12	2	152.50	6	153.75	148.00	-4	5,285	-0.08%
2024/01/11	1	143.50	1	147.00	148.00	0	4,877	0.00%
2024/01/10	8	141.94	7	144.07	147.50	1	4,590	0.02%
2024/01/09	3	138.50	4	138.50	135.00	-1	4,085	-0.02%
2024/01/08	1	143.50	0	0.00	140.50	1	3,916	0.03%
2024/01/05	0	0.00	1	142.00	142.00	-1	3,495	-0.03%
2024/01/04	2	122.50	1	130.50	129.50	1	3,217	0.03%
2024/01/02	0	0.00	0.2	120.00	123.00	-0.2	3,069	-0.01%
2023/12/29	0.2	118.50	2	117.00	119.50	-1.8	3,037	-0.06%
2023/12/28	2	122.50	0	0.00	122.00	2	2,986	0.07%
2023/12/27	0	0.00	6	130.58	128.50	-6	2,876	-0.21%
2023/12/26	4	129.50	6	131.42	127.50	-2	2,657	-0.08%
2023/12/22	7	128.14	0	0.00	129.00	7	2,485	0.28%
2023/12/21	0	0.00	2	120.50	121.50	-2	2,369	-0.08%
2023/12/19	3	117.83	0	0.00	121.50	3	2,276	0.13%
2023/12/15	2	128.75	0	0.00	124.50	2	2,131	0.09%
2023/12/13	1	130.00	0	0.00	130.00	1	1,942	0.05%
2023/12/12	1	132.00	0	0.00	135.50	1	1,844	0.05%
2023/12/11	0	0.00	1	124.00	130.50	-1	1,665	-0.06%
2023/12/08	1	123.00	1	124.50	124.50	0	1,450	0.00%
2023/12/07	1	113.50	0	0.00	113.50	1	1,292	0.08%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/11/30	0	0.00	1	111.00	109.00	-1	929	-0.11%
2023/11/29	1	111.00	1	111.00	112.00	0	891	0.00%
2023/11/24	1	101.50	1	100.00	101.50	0	520	0.00%
2023/11/22	0	93.00	0	0.00	92.60	0	347	0.00%
2023/11/17	1	91.20	0	0.00	90.60	1	294	0.34%
2023/10/11	0	82.20	0	0.00	83.30	0	392	0.00%
2023/08/28	0	79.50	0	0.00	78.70	0	799	0.00%
2023/08/02	1	100.50	1	104.50	99.10	0	726	0.00%
2023/07/26	0	105.00	0	0.00	103.50	0	695	0.00%
2023/06/29	1	106.50	1	106.50	102.50	0	473	0.00%
2023/06/26	0	0.00	1	104.50	103.50	-1	438	-0.23%
2023/04/17	0	91.55	0	0.00	88.00	0	444	0.00%
2023/04/10	0	90.00	0	0.00	86.70	0	424	0.00%
2023/03/29	0	0.00	1	86.10	85.00	-1	386	-0.26%
2023/03/22	3	92.53	3	93.50	93.00	0	352	0.00%
2023/03/20	0	0.00	1	83.40	88.40	-1	276	-0.36%
2023/03/14	0	79.67	0	0.00	79.50	0	253	0.00%
2023/03/09	1	80.20	0	0.00	80.10	1	247	0.40%
2023/02/22	0	0.00	2	80.10	79.10	-2	210	-0.95%
2023/02/20	2	79.60	0	0.00	79.40	2	203	0.98%
2023/02/14	0	0.00	2	79.60	77.80	-2	186	-1.07%
2023/02/13	0	0.00	1	79.10	78.40	-1	177	-0.56%
2023/02/10	1	75.50	0	0.00	74.80	1	167	0.60%
2023/02/09	2	77.20	0	0.00	77.00	2	160	1.25%
2023/02/08	0	0.00	3	74.17	76.10	-3	147	-2.03%
2023/02/02	2	70.90	1	70.60	70.60	1	132	0.76%
2023/02/01	1	68.80	0	0.00	69.20	1	122	0.82%
2022/12/19	0	63.80	0	0.00	63.00	0	135	0.00%
2022/12/06	0	66.50	0	0.00	65.00	0	132	0.00%
2022/12/02	1	66.50	0	0.00	66.80	1	129	0.77%
2022/11/18	0	64.90	0	0.00	64.10	0	139	0.00%
2022/09/12	0	0.00	1	77.60	78.00	-1	230	-0.43%
2022/09/06	1	75.40	0	0.00	75.10	1	241	0.41%
2022/09/05	1	78.00	0	0.00	78.00	1	239	0.42%
2022/08/30	1	79.90	0	0.00	79.90	1	247	0.40%
2022/08/22	1	79.40	0	0.00	79.60	1	250	0.40%
2022/08/19	1	78.30	4	79.48	79.80	-3	248	-1.21%
2022/08/03	0	0.00	1	81.00	80.10	-1	285	-0.35%
2022/08/02	1	79.50	0	0.00	79.10	1	285	0.35%
2022/08/01	0	0.00	0	81.00	81.90	0	288	-0.01%
2022/06/17	0	0.00	1	99.00	99.10	-1	677	-0.15%
2022/06/07	1	107.00	0	0.00	107.50	1	672	0.15%
2022/04/01	2	114.25	0	0.00	116.50	2	393	0.51%
2022/03/31	1	111.00	9	110.06	112.00	-8	266	-3.01%
2022/03/30	3	102.00	3	102.33	102.00	0	243	0.00%
2022/03/29	1	102.50	0	0.00	100.50	1	252	0.40%
2022/03/28	4	100.88	4	101.00	101.00	0	319	0.00%
2022/03/23	7	106.43	0	0.00	106.50	7	350	2.00%
2021/12/28	0	0.00	2	116.00	115.50	-2	461	-0.43%
2021/12/24	1	116.50	0	0.00	116.50	1	463	0.22%
2021/12/22	0	0.00	5	121.90	121.00	-5	452	-1.10%
2021/12/21	6	121.00	0	0.00	121.00	6	386	1.55%
2021/12/03	0	0.00	1	113.00	112.50	-1	373	-0.27%
2021/09/07	0	0.00	5	116.50	116.50	-5	725	-0.69%
2021/07/26	1	168.56	0	0.00	168.50	1	771	0.13%
2021/07/21	1	166.00	0	0.00	165.50	1	783	0.13%
2021/07/19	1	169.50	0	0.00	170.00	1	799	0.13%
2021/07/14	0	0.00	1	173.50	168.00	-1	887	-0.11%
2021/07/13	0	0.00	0	165.50	171.50	0	960	0.00%
2021/07/07	1	162.00	1	162.50	161.50	0	972	0.00%
2021/07/02	0	0.00	1	164.00	164.00	-1	1,021	-0.10%
2021/06/30	0	0.00	2	164.50	164.00	-2	1,081	-0.18%
2021/06/29	1	162.50	0	0.00	164.50	1	1,106	0.09%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/05/18	0	0.00	1	160.50	160.00	-1	1,487	-0.07%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,474	-0.07%
2021/05/13	1	164.50	0	0.00	164.50	1	1,464	0.07%
2021/05/12	0	0.00	2	160.00	165.00	-2	1,449	-0.14%
2021/05/11	1	163.50	2	168.00	166.50	-1	1,406	-0.07%
2021/05/10	1	167.99	2	169.50	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	1	166.00	165.50	-1	1,335	-0.07%
2021/04/28	4	163.63	1	163.50	165.00	3	1,328	0.23%
2021/04/22	0	0.00	2	173.75	167.50	-2	1,315	-0.15%
2021/04/21	1	175.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	2	180.00	3	184.00	179.50	-1	1,273	-0.08%
2021/04/19	9	185.06	2	178.75	177.00	7	1,238	0.57%
2021/04/16	0	0.00	1	172.50	172.50	-1	1,151	-0.09%
2021/04/15	0	0.00	1	164.00	162.50	-1	1,159	-0.09%
2021/04/14	1	158.50	0	0.00	161.00	1	1,196	0.08%
2021/03/31	0	170.50	0	0.00	173.00	0	1,232	0.00%
2021/03/30	0	0.00	1	172.50	170.00	-1	1,224	-0.08%
2021/03/25	0	0.00	3	170.33	168.50	-3	1,169	-0.26%
2021/03/24	0	0.00	0.1	165.00	166.00	-0.1	1,143	-0.01%
2021/03/18	4	164.25	0	0.00	163.50	4	1,143	0.35%
2021/03/17	0	0.00	2	169.25	169.50	-2	1,098	-0.18%
2021/03/15	1	162.65	4	164.38	162.50	-3	1,022	-0.29%
2021/03/12	0	159.00	0	0.00	156.50	0	969	0.00%
2021/03/04	0	0.00	1	151.50	153.00	-1	1,011	-0.10%
2021/03/02	0	157.00	0	0.00	154.00	0	1,029	0.00%
2021/02/24	0	0.00	1	156.00	153.50	-1	1,109	-0.09%
2021/02/22	0	0.00	1	153.50	155.00	-1	1,333	-0.07%
2021/02/19	2	151.00	0	0.00	150.50	2	1,375	0.15%
2021/02/18	0	147.50	3	151.17	155.00	-3	1,368	-0.22%
2021/02/02	1	150.00	0	0.00	149.50	1	1,329	0.08%
2021/02/01	1	148.50	0	0.00	151.00	1	1,341	0.07%
2021/01/21	1	156.50	0.1	156.00	155.50	0.9	1,350	0.07%
2021/01/20	2.1	160.76	0	0.00	160.00	2.1	1,332	0.15%
2021/01/18	0.1	164.00	3	164.67	164.50	-3	1,318	-0.22%
2021/01/15	2	162.50	0	0.00	160.00	2	1,303	0.15%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/11	0	0.00	1	165.00	166.00	-1	1,273	-0.08%
2021/01/08	3	174.33	0	0.00	172.50	3	1,225	0.24%
2021/01/07	1	179.00	1	180.50	177.00	0	1,193	0.00%
2021/01/06	4	175.25	8	176.56	178.00	-4	1,158	-0.35%
2021/01/05	1	169.50	1	168.50	169.00	0	1,075	0.00%
2020/12/31	2	171.25	0	0.00	172.00	2	1,092	0.18%
2020/12/30	1	175.00	6	172.08	175.00	-5	1,056	-0.47%
2020/12/28	1	163.50	0	0.00	164.00	1	994	0.10%
2020/12/24	1	165.00	1	166.50	165.50	0	993	0.00%
2020/12/21	2	164.75	0	0.00	166.00	2	1,007	0.20%
2020/12/18	1	169.00	0	0.00	168.00	1	1,025	0.10%
2020/12/16	0	0.00	3	171.17	171.00	-3	1,023	-0.29%
2020/12/15	1	168.00	1	169.00	168.50	0	1,019	0.00%
2020/12/14	1	164.00	1	164.50	164.50	0	1,006	0.00%
2020/12/10	1	169.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	1	172.00	1	173.50	172.00	0	1,042	0.00%
2020/12/08	3	169.83	2	171.25	171.00	1	1,034	0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	1	169.50	1	171.00	170.50	0	1,056	0.00%
2020/12/03	1	173.00	1	173.50	171.50	0	1,061	0.00%
2020/12/02	1	175.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	1	174.50	2	174.75	174.00	-1	1,123	-0.09%
2020/11/30	0	0.00	1	177.50	177.50	-1	1,119	-0.09%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/25	1	183.00	2	180.75	179.00	-1	1,115	-0.09%
2020/11/23	0	0.00	7	182.71	183.00	-7	1,072	-0.65%
2020/11/20	6	181.17	0	0.00	181.00	6	1,046	0.57%
2020/11/19	8	180.75	11	180.64	183.00	-3	980	-0.31%
2020/11/18	0	170.00	1	170.00	171.00	-1	823	-0.12%
2020/11/12	1	161.00	0	0.00	161.00	1	851	0.12%
2020/11/09	2	162.00	0	0.00	160.00	2	878	0.23%
2020/11/05	0	0.00	1	160.50	158.00	-1	926	-0.11%
2020/11/04	0	0.00	1	155.50	156.50	-1	930	-0.11%
2020/11/03	0	0.00	1	151.50	152.00	-1	934	-0.11%
2020/11/02	3	148.17	1	149.00	148.00	2	944	0.21%
2020/10/22	0	0.00	1	161.50	162.50	-1	1,035	-0.10%
2020/10/14	0	0.00	1	161.00	160.00	-1	1,227	-0.08%
2020/10/08	2	166.75	0	0.00	166.00	2	1,260	0.16%
2020/09/25	2	170.50	0	0.00	167.00	2	1,742	0.11%
2020/09/18	0	0.00	1	179.50	177.50	-1	1,848	-0.05%
2020/09/16	2	178.75	3	180.67	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	2	176.00	176.50	-2	1,873	-0.11%
2020/09/10	1	174.00	1	176.00	172.00	0	1,995	0.00%
2020/09/08	2	171.25	1	173.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	1	173.50	175.00	-1	2,017	-0.05%
2020/09/03	0	0.00	1	166.50	166.50	-1	2,005	-0.05%
2020/09/02	1	162.50	0	0.00	162.00	1	2,028	0.05%
2020/08/19	3	170.17	0	0.00	167.50	3	2,541	0.12%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/17	1	177.00	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	180.50	180.50	-1	2,690	-0.04%
2020/08/12	1	177.00	2	176.75	177.50	-1	2,936	-0.03%
2020/08/11	2	181.75	2	184.00	183.00	0	2,941	0.00%
2020/08/07	2	189.25	1	190.00	189.50	1	2,983	0.03%
2020/08/06	0	0.00	1	190.00	188.50	-1	3,021	-0.03%
2020/08/05	1	189.50	0	0.00	190.00	1	3,047	0.03%
2020/07/31	0	0.00	1	195.00	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	5	194.50	196.00	-5	3,406	-0.15%
2020/07/28	5	192.00	6	197.17	192.50	-1	3,481	-0.03%
2020/07/24	0	0.00	1	201.00	198.00	-1	3,851	-0.03%
2020/07/22	3	204.33	0	0.00	201.00	3	4,052	0.07%
2020/07/21	1	200.00	1	200.50	199.00	0	4,075	0.00%
2020/07/20	2	197.50	0	0.00	199.00	2	4,103	0.05%
2020/07/17	0	0.00	2	199.00	196.50	-2	4,127	-0.05%
2020/07/13	1	198.50	0	0.00	198.50	1	4,364	0.02%
2020/07/09	1	197.50	4	199.25	196.00	-3	4,382	-0.07%
2020/07/07	15	207.47	10	209.70	205.00	5	4,328	0.12%
2020/07/06	1	202.00	2	200.75	201.50	-1	4,197	-0.02%
2020/07/03	3	198.33	4	199.63	197.00	-1	4,211	-0.02%
2020/07/02	1	195.00	0	0.00	196.00	1	4,231	0.02%
2020/06/30	0	0.00	1	194.00	192.50	-1	4,289	-0.02%
2020/06/29	1	192.00	1	192.00	192.00	0	4,325	0.00%
2020/06/24	3	196.17	4	196.63	195.00	-1	4,347	-0.02%
2020/06/23	2	194.00	0	0.00	193.00	2	4,385	0.05%
2020/06/22	1	194.50	1	193.50	194.00	0	4,435	0.00%
2020/06/19	1	197.50	2	201.00	196.00	-1	4,510	-0.02%
2020/06/18	1	194.00	0	0.00	193.00	1	4,478	0.02%
2020/06/15	0	0.00	1	191.50	188.00	-1	4,691	-0.02%
2020/06/12	3	184.33	2	185.50	188.00	1	4,730	0.02%
2020/06/11	0	0.00	3	190.67	187.50	-3	4,771	-0.06%
2020/06/10	2	193.50	2	193.00	192.50	0	4,791	0.00%
2020/06/09	4	193.75	1	194.50	192.00	3	4,806	0.06%
2020/06/08	4	196.88	3	197.00	195.00	1	4,822	0.02%
2020/06/05	8	201.63	11	201.64	199.00	-3	4,768	-0.06%
2020/06/04	3	192.17	0	0.00	193.50	3	4,510	0.07%
2020/06/02	0	0.00	1	190.50	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	1	190.00	189.50	-1	4,458	-0.02%
2020/05/28	1	187.00	0	0.00	186.00	1	4,463	0.02%
2020/05/27	0	0.00	2	189.00	190.00	-2	4,451	-0.04%
2020/05/26	1	188.50	1	190.00	189.00	0	4,448	0.00%
2020/05/25	2	192.50	8	192.81	191.50	-6	4,423	-0.14%
2020/05/22	2	191.00	6	191.83	188.00	-4	4,368	-0.09%
2020/05/21	10	188.50	0	0.00	189.00	10	4,323	0.23%
2020/05/20	2	190.00	0	0.00	188.50	2	4,374	0.05%
2020/05/19	4	190.00	9	190.33	193.00	-5	4,323	-0.12%
2020/05/18	1	180.00	0	0.00	180.00	1	4,171	0.02%
2020/05/15	5	176.60	3	181.00	180.00	2	4,150	0.05%
2020/05/13	1	184.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	1	182.50	0	0.00	183.00	1	4,118	0.02%
2020/05/08	9	187.17	5	187.60	185.50	4	4,143	0.10%
2020/05/07	1	192.00	1	194.50	193.50	0	4,060	0.00%
2020/05/06	3	197.17	7	194.07	196.50	-4	4,082	-0.10%
2020/05/05	3	185.17	3	190.33	188.50	0	3,916	0.00%
2020/05/04	3	185.83	0	0.00	186.50	3	3,893	0.08%
2020/04/30	6	189.50	6	191.00	191.50	0	3,876	0.00%
2020/04/29	2	189.25	4	188.75	190.00	-2	3,783	-0.05%
2020/04/28	5	174.60	11	174.05	179.50	-6	3,582	-0.17%
2020/04/27	5	163.70	0	0.00	163.50	5	3,408	0.15%
2020/04/24	5	162.60	4	165.00	164.50	1	3,356	0.03%
2020/04/23	2	164.50	9	165.17	166.00	-7	3,265	-0.21%
2020/04/22	0	0.00	1	162.50	164.00	-1	3,218	-0.03%
2020/04/21	4	163.38	1	163.50	161.50	3	3,211	0.09%
2020/04/20	11	159.73	13	162.04	166.00	-2	3,165	-0.06%
2020/04/17	3	161.67	2	167.50	161.00	1	3,081	0.03%
2020/04/16	3	165.17	4	165.50	165.00	-1	3,021	-0.03%
2020/04/15	3	169.50	3	170.17	168.50	0	2,975	0.00%
2020/04/14	0	0.00	2	167.25	167.00	-2	2,944	-0.07%
2020/04/13	3	165.17	0	0.00	163.50	3	2,963	0.10%
2020/04/10	0	0.00	1	162.00	166.50	-1	2,952	-0.03%
2020/04/09	5	166.50	3	169.33	164.50	2	2,947	0.07%
2020/04/08	1	163.00	2	167.25	167.00	-1	2,873	-0.03%
2020/04/07	3	163.83	1	164.00	164.00	2	2,790	0.07%
2020/04/06	0	0.00	4	155.38	160.00	-4	2,725	-0.15%
2020/04/01	1	150.00	0	0.00	150.00	1	2,669	0.04%
2020/03/27	3	152.00	1	156.00	147.50	2	2,581	0.08%
2020/03/26	2	147.75	2	148.00	150.50	0	2,547	0.00%
2020/03/25	2	148.75	0	0.00	149.50	2	2,551	0.08%
2020/03/24	1	142.50	2	142.25	142.50	-1	2,627	-0.04%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	3	127.00	2	128.50	121.50	1	2,492	0.04%
2020/03/18	0	0.00	1	137.00	129.00	-1	2,401	-0.04%
2020/03/17	3	137.67	1	145.00	134.00	2	2,422	0.08%
2020/03/16	5	154.60	1	148.50	148.50	4	2,390	0.17%
2020/03/13	1	163.00	1	164.50	164.50	0	2,374	0.00%
2020/03/12	3	189.33	0	0.00	181.00	3	2,423	0.12%
2020/03/11	2	200.25	0	0.00	201.00	2	2,436	0.08%
2020/03/10	2	200.00	4	205.00	207.50	-2	2,468	-0.08%
2020/03/09	2	202.50	1	205.50	202.00	1	2,472	0.04%
2020/03/03	2	216.25	1	213.50	213.50	1	2,573	0.04%
2020/02/27	1	224.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	1	222.00	0	0.00	221.00	1	2,608	0.04%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	4	234.63	237.00	-4	2,832	-0.14%
2020/02/20	1	231.50	1	233.50	229.50	0	2,791	0.00%
2020/02/19	0	0.00	1	225.50	223.50	-1	2,809	-0.04%
2020/02/17	1	223.00	0	0.00	223.00	1	2,859	0.03%
2020/02/13	1	228.00	1	230.00	228.50	0	2,986	0.00%
2020/02/12	3	223.33	0	0.00	223.00	3	3,012	0.10%
2020/02/11	0	0.00	4	218.13	220.00	-4	3,088	-0.13%
2020/02/07	2	216.25	1	223.00	211.00	1	3,270	0.03%
2020/02/06	1	208.00	2	209.00	209.00	-1	3,222	-0.03%
2020/02/05	7	207.57	6	206.92	203.00	1	3,302	0.03%
2020/02/04	1	203.00	3	206.00	207.00	-2	3,451	-0.06%
2020/02/03	2	191.00	3	195.33	197.00	-1	3,645	-0.03%
2020/01/31	6	200.50	4	197.88	200.00	2	3,682	0.05%
2020/01/30	2	211.50	1	220.00	211.50	1	3,665	0.03%
2020/01/17	0	0.00	1	235.00	233.50	-1	3,771	-0.03%
2020/01/16	2	233.75	1	234.50	234.50	1	3,923	0.03%
2020/01/15	3	233.33	0	0.00	231.50	3	3,991	0.08%
2020/01/14	1	238.50	3	237.83	237.00	-2	4,055	-0.05%
2020/01/13	1	230.00	2	234.00	234.50	-1	4,073	-0.02%
2020/01/10	2	231.25	0	0.00	229.00	2	4,118	0.05%
2020/01/09	3	233.83	0	0.00	232.00	3	4,172	0.07%
2020/01/08	1	235.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	0	0.00	3	239.50	236.50	-3	4,343	-0.07%
2020/01/06	2	234.00	2	235.00	233.50	0	4,316	0.00%
2020/01/03	4	240.00	3	243.33	237.00	1	4,342	0.02%
2020/01/02	1	242.00	3	240.83	241.00	-2	4,412	-0.05%
2019/12/31	2	237.50	0	0.00	236.50	2	4,436	0.05%
2019/12/30	1	241.50	1	243.00	239.50	0	4,491	0.00%
2019/12/27	1	241.00	1	241.50	239.50	0	4,509	0.00%
2019/12/26	1	238.00	0	0.00	237.50	1	4,502	0.02%
2019/12/25	2	235.25	1	237.00	235.50	1	4,519	0.02%
2019/12/24	0	0.00	1	235.50	235.50	-1	4,608	-0.02%
2019/12/23	1	233.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	9	239.28	2	238.50	236.50	7	4,691	0.15%
2019/12/19	10	246.70	10	248.70	245.50	0	4,644	0.00%
2019/12/18	0	0.00	1	240.50	240.50	-1	4,488	-0.02%
2019/12/17	0	0.00	4	239.88	238.50	-4	4,512	-0.09%
2019/12/16	1	234.00	2	236.75	236.50	-1	4,525	-0.02%
2019/12/13	8	237.56	7	238.57	236.00	1	4,526	0.02%
2019/12/12	2	245.75	5	244.40	243.00	-3	4,504	-0.07%
2019/12/11	0	0.00	3	241.00	240.00	-3	4,472	-0.07%
2019/12/10	4	239.38	1	242.50	239.00	3	4,477	0.07%
2019/12/09	1	237.00	9	239.78	241.00	-8	4,472	-0.18%
2019/12/06	8	234.88	12	236.71	234.00	-4	4,426	-0.09%
2019/12/05	7	233.36	8	234.38	232.50	-1	4,433	-0.02%
2019/12/04	6	229.42	4	231.63	228.50	2	4,492	0.04%
2019/12/03	4	226.88	10	231.90	232.00	-6	4,592	-0.13%
2019/12/02	5	227.10	0	0.00	225.00	5	4,607	0.11%
2019/11/29	4	231.50	0	0.00	232.00	4	4,670	0.09%
2019/11/28	3	235.83	1	236.50	236.00	2	4,776	0.04%
2019/11/27	2	237.25	3	237.83	238.50	-1	4,789	-0.02%
2019/11/26	0	0.00	2	236.25	235.00	-2	4,796	-0.04%
2019/11/25	2	232.75	3	235.50	232.00	-1	4,901	-0.02%
2019/11/22	7	234.71	3	234.50	231.00	4	4,939	0.08%
2019/11/21	5	228.10	14	228.89	241.00	-9	4,893	-0.18%
2019/11/20	16	224.84	8	222.50	221.50	8	4,826	0.17%
2019/11/19	6	231.92	3	233.00	232.50	3	4,775	0.06%
2019/11/18	14	235.68	9	233.56	236.00	5	4,782	0.10%
2019/11/15	6	242.50	4	241.25	242.00	2	4,769	0.04%
2019/11/14	3	246.33	1	249.50	245.00	2	4,851	0.04%
2019/11/13	5	243.50	10	246.20	247.00	-5	4,851	-0.10%
2019/11/12	5	242.20	0	0.00	240.00	5	4,778	0.10%
2019/11/11	10	233.75	10	236.30	240.00	0	4,828	0.00%
2019/11/08	16	240.06	13	242.08	238.00	3	4,792	0.06%
2019/11/07	19	246.37	7	249.36	242.00	12	4,731	0.25%
2019/11/06	3	266.17	0	0.00	265.00	3	4,587	0.07%
2019/11/05	2	269.50	5	270.50	271.00	-3	4,667	-0.06%
2019/11/04	8	264.75	7	267.86	265.00	1	4,659	0.02%
2019/11/01	21	265.14	14	266.04	263.50	7	4,595	0.15%
2019/10/31	17	280.76	5	275.20	274.50	12	4,467	0.27%
2019/10/30	9	298.11	5	295.90	296.50	4	4,273	0.09%
2019/10/29	3	307.67	0	0.00	304.00	3	4,261	0.07%
2019/10/28	2	305.00	3	310.67	312.00	-1	4,227	-0.02%
2019/10/25	2	308.25	0	0.00	309.00	2	4,174	0.05%
2019/10/24	9	307.44	11	311.41	314.00	-2	4,171	-0.05%
2019/10/23	2	289.00	7	294.43	299.50	-5	4,089	-0.12%
2019/10/22	7	294.29	4	299.00	290.00	3	4,089	0.07%
2019/10/21	3	287.67	5	290.60	293.50	-2	4,081	-0.05%
2019/10/18	5	285.50	6	288.00	289.00	-1	4,207	-0.02%
2019/10/17	2	283.50	6	287.08	289.50	-4	4,199	-0.10%
2019/10/16	5	281.10	0	0.00	279.00	5	4,172	0.12%
2019/10/15	6	285.75	11	287.50	285.50	-5	4,213	-0.12%
2019/10/14	1	277.50	0	0.00	277.50	1	4,193	0.02%
2019/10/09	3	277.17	3	279.50	275.50	0	4,285	0.00%
2019/10/08	8	276.38	9	279.33	279.00	-1	4,325	-0.02%
2019/10/07	3	269.00	1	276.00	270.00	2	4,377	0.05%
2019/10/04	5	276.00	4	277.00	273.50	1	4,449	0.02%
2019/10/03	8	266.63	8	269.95	273.50	0	4,416	0.00%
2019/10/02	1	269.00	1	272.00	270.00	0	4,421	0.00%
2019/10/01	3	265.33	5	269.50	272.00	-2	4,478	-0.04%
2019/09/27	9	268.39	5	270.40	265.00	4	4,499	0.09%
2019/09/26	2	282.75	1	285.00	282.50	1	4,466	0.02%
2019/09/25	3	285.17	4	285.63	286.00	-1	4,524	-0.02%
2019/09/24	1	277.50	1	280.00	280.00	0	4,631	0.00%
2019/09/23	2	280.75	0	0.00	280.00	2	4,801	0.04%
2019/09/20	1	281.50	1	283.50	284.50	0	4,832	0.00%
2019/09/19	3	277.83	5	281.60	283.50	-2	4,849	-0.04%
2019/09/18	2	276.00	2	279.50	277.00	0	4,868	0.00%
2019/09/17	2	274.75	4	277.88	278.00	-2	4,900	-0.04%
2019/09/16	3	279.33	0	0.00	276.00	3	4,943	0.06%
2019/09/12	2	283.00	4	283.63	285.00	-2	4,967	-0.04%
2019/09/10	2	274.25	0	0.00	278.00	2	5,102	0.04%
2019/09/09	1	280.00	0	0.00	279.50	1	5,137	0.02%
2019/09/06	9	275.89	7	276.86	280.00	2	5,121	0.04%
2019/09/05	4	291.38	4	292.38	285.00	0	5,105	0.00%
2019/09/04	1	285.00	1	290.00	290.00	0	5,057	0.00%
2019/09/03	4	283.00	4	285.13	287.00	0	5,106	0.00%
2019/09/02	3	269.50	10	273.90	281.00	-7	5,146	-0.14%
2019/08/30	5	265.60	5	268.00	266.50	0	5,125	0.00%
2019/08/29	2	263.50	1	264.50	265.00	1	5,219	0.02%
2019/08/28	3	265.50	6	267.67	269.00	-3	5,299	-0.06%
2019/08/27	2	263.75	5	258.50	262.50	-3	5,312	-0.06%
2019/08/26	4	251.75	0	0.00	249.50	4	5,447	0.07%
2019/08/22	2	256.25	3	259.50	258.50	-1	5,564	-0.02%
2019/08/21	0	0.00	3	254.17	256.50	-3	5,700	-0.05%
2019/08/20	5	252.80	3	257.50	251.00	2	5,910	0.03%
2019/08/19	2	253.50	11	254.41	254.50	-9	6,017	-0.15%
2019/08/15	3	240.83	10	242.85	244.50	-7	6,130	-0.11%
2019/08/14	10	241.15	10	242.60	240.00	0	6,231	0.00%
2019/08/13	5	235.60	9	238.00	235.00	-4	6,284	-0.06%
2019/08/12	5	234.10	10	234.30	235.00	-5	6,411	-0.08%
2019/08/08	1	227.50	8	225.75	230.00	-7	6,462	-0.11%
2019/08/07	5	220.80	12	222.79	220.00	-7	6,611	-0.11%
2019/08/06	3	208.00	7	206.86	210.50	-4	6,693	-0.06%
2019/08/05	3	215.17	0	0.00	212.00	3	6,778	0.04%
2019/08/02	2	216.75	3	220.17	220.50	-1	6,970	-0.01%
2019/08/01	1	219.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	4	213.00	6	215.83	223.00	-2	7,175	-0.03%
2019/07/30	3	219.33	1	219.50	217.50	2	7,209	0.03%
2019/07/29	2	222.50	1	220.50	222.00	1	7,254	0.01%
2019/07/26	1	216.00	5	221.50	222.00	-4	7,360	-0.05%
2019/07/25	6	219.08	2	219.50	218.50	4	7,387	0.05%
2019/07/24	7	222.86	5	223.50	223.50	2	7,469	0.03%
2019/07/23	0	0.00	2	226.00	227.00	-2	7,558	-0.03%
2019/07/22	14	222.39	8	219.56	219.50	6	7,585	0.08%
2019/07/19	5	234.50	2	235.50	235.00	3	7,469	0.04%
2019/07/18	0	0.00	2	238.25	234.00	-2	7,522	-0.03%
2019/07/17	2	236.00	1	234.50	234.00	1	7,585	0.01%
2019/07/16	10	239.50	7	238.93	241.50	3	7,621	0.04%
2019/07/15	3	247.00	2	249.75	247.00	1	7,583	0.01%
2019/07/12	1	248.00	3	247.00	249.00	-2	7,551	-0.03%
2019/07/11	2	247.00	8	245.19	250.00	-6	7,537	-0.08%
2019/07/10	3	233.00	2	236.50	235.00	1	7,471	0.01%
2019/07/09	2	241.25	1	242.00	239.00	1	7,501	0.01%
2019/07/08	0	0.00	2	243.50	243.50	-2	7,579	-0.03%
2019/07/05	2	243.00	2	246.25	242.00	0	7,622	0.00%
2019/07/04	6	250.25	2	251.50	250.50	4	7,672	0.05%
2019/07/03	2	249.00	1	256.00	248.00	1	7,733	0.01%
2019/07/02	8	254.69	3	258.33	248.00	5	7,831	0.06%
2019/07/01	9	253.11	12	255.92	253.00	-3	7,872	-0.04%
2019/06/28	2	241.75	9	242.11	242.50	-7	7,917	-0.09%
2019/06/27	1	232.50	2	234.25	232.50	-1	7,886	-0.01%
2019/06/26	3	230.67	6	232.25	232.50	-3	7,910	-0.04%
2019/06/25	7	232.00	1	231.50	229.00	6	7,972	0.08%
2019/06/24	2	233.50	3	236.83	238.50	-1	8,121	-0.01%
2019/06/21	9	241.33	5	244.40	235.50	4	8,232	0.05%
2019/06/20	2	243.50	0	0.00	241.50	2	8,222	0.02%
2019/06/19	7	247.07	4	244.88	242.50	3	8,222	0.04%
2019/06/18	3	243.50	5	245.00	243.00	-2	8,163	-0.02%
2019/06/17	1	235.50	6	238.92	243.00	-5	8,214	-0.06%
2019/06/14	4	237.75	1	237.00	235.50	3	8,362	0.04%
2019/06/13	9	237.78	10	238.90	240.50	-1	8,470	-0.01%
2019/06/12	10	241.90	3	242.67	240.00	7	8,746	0.08%
2019/06/11	1	242.50	3	247.50	244.50	-2	8,819	-0.02%
2019/06/10	0	0.00	1	242.50	242.00	-1	8,819	-0.01%
2019/06/06	4	226.63	12	232.04	235.50	-8	8,777	-0.09%
2019/06/05	3	232.33	2	237.25	227.00	1	8,750	0.01%
2019/06/04	4	231.38	6	232.08	232.00	-2	8,718	-0.02%
2019/06/03	4	230.00	9	230.00	232.00	-5	8,800	-0.06%
2019/05/31	7	218.79	18	220.53	226.00	-11	8,804	-0.12%
2019/05/30	9	212.72	8	215.06	213.50	1	8,684	0.01%
2019/05/29	7	210.86	7	210.07	212.50	0	8,725	0.00%
2019/05/28	6	211.92	6	211.50	211.00	0	8,791	0.00%
2019/05/27	34	208.49	32	208.83	207.00	2	8,780	0.02%
2019/05/24	21	228.40	4	237.50	218.00	17	8,745	0.19%
2019/05/23	8	231.38	13	233.38	235.50	-5	8,836	-0.06%
2019/05/22	7	234.36	8	237.56	232.00	-1	8,785	-0.01%
2019/05/21	11	231.32	13	232.19	236.00	-2	8,790	-0.02%
2019/05/20	6	222.17	6	225.25	234.00	0	8,744	0.00%
2019/05/17	17	234.32	8	235.81	228.00	9	8,717	0.10%
2019/05/16	5	246.70	5	249.20	244.00	0	8,747	0.00%
2019/05/15	10	248.60	7	249.71	246.50	3	8,841	0.03%
2019/05/14	12	243.67	17	244.68	252.00	-5	8,826	-0.06%
2019/05/13	1	226.00	13	231.77	239.00	-12	8,783	-0.14%
2019/05/10	28	230.64	21	230.71	227.50	7	8,843	0.08%
2019/05/09	21	247.81	9	246.94	240.00	12	8,825	0.14%
2019/05/08	3	254.50	4	256.13	259.50	-1	8,744	-0.01%
2019/05/07	2	261.25	4	260.63	260.00	-2	8,745	-0.02%
2019/05/06	13	251.77	12	253.92	254.00	1	8,780	0.01%
2019/05/03	17	256.82	20	258.75	261.50	-3	8,796	-0.03%
2019/05/02	12	252.75	9	254.78	255.00	3	8,886	0.03%
2019/04/30	10	250.10	19	252.32	259.00	-9	8,967	-0.10%
2019/04/29	18	261.97	5	250.20	249.50	13	8,959	0.15%
2019/04/26	8	277.69	8	278.88	277.00	0	8,970	0.00%
2019/04/25	6	272.00	6	272.58	275.00	0	9,071	0.00%
2019/04/24	9	277.83	6	279.00	275.50	3	9,157	0.03%
2019/04/23	10	277.60	9	280.00	285.00	1	9,240	0.01%
2019/04/22	9	290.28	1	292.00	288.50	8	9,279	0.09%
2019/04/19	10	290.75	16	292.84	295.00	-6	9,271	-0.06%
2019/04/18	10	285.70	13	287.00	284.00	-3	9,290	-0.03%
2019/04/17	5	285.60	4	287.75	280.00	1	9,419	0.01%
2019/04/16	8	283.25	8	284.19	282.00	0	9,648	0.00%
2019/04/15	10	278.70	15	276.57	273.00	-5	9,694	-0.05%
2019/04/12	16	261.97	12	264.00	265.50	4	9,791	0.04%
2019/04/11	3	259.83	3.2	261.59	257.00	-0.2	9,902	0.00%
2019/04/10	18	260.31	6	262.17	257.00	12	10,040	0.12%
2019/04/09	16	267.72	10	269.05	269.00	6	10,176	0.06%
2019/04/08	13	273.85	27	272.91	273.50	-14	10,374	-0.13%
2019/04/03	9	267.28	8	268.44	263.50	1	10,533	0.01%
2019/04/02	16	255.88	30	257.92	267.00	-14	10,583	-0.13%
2019/04/01	10	243.00	15	244.50	247.50	-5	10,473	-0.05%
2019/03/29	2	238.00	1	239.50	237.00	1	10,488	0.01%
2019/03/28	6	240.58	3	243.67	238.00	3	10,791	0.03%
2019/03/27	9	240.72	9	244.33	242.00	0	11,044	0.00%
2019/03/26	8	232.44	20	235.13	239.00	-12	11,089	-0.11%
2019/03/25	4	222.76	9	226.11	230.00	-5	11,210	-0.04%
2019/03/22	15	228.90	15	227.27	228.00	0	11,171	0.00%
2019/03/21	6	227.17	0	0.00	226.00	6	11,459	0.05%
2019/03/20	9.2	226.32	7	227.57	230.00	2.2	11,664	0.02%
2019/03/19	24	228.73	15	228.80	229.00	9	11,779	0.08%
2019/03/18	11	227.00	15	228.40	230.00	-4	11,796	-0.03%
2019/03/15	16	225.91	23	227.22	223.00	-7	12,036	-0.06%
2019/03/14	11	218.86	12	220.92	217.00	-1	11,887	-0.01%
2019/03/13	8	216.13	12	216.04	215.00	-4	11,950	-0.03%
2019/03/12	8	218.63	6	220.67	212.50	2	11,977	0.02%
2019/03/11	3	215.17	3	217.50	217.00	0	12,032	0.00%
2019/03/08	4	208.63	7	213.07	217.00	-3	12,102	-0.02%
2019/03/07	20	214.55	13	214.69	212.00	7	12,116	0.06%
2019/03/06	8	216.94	13	218.96	220.50	-5	12,089	-0.04%
2019/03/05	12	214.58	5	215.20	213.00	7	12,016	0.06%
2019/03/04	8	220.19	16	220.19	220.00	-8	12,086	-0.07%
2019/02/27	11	213.82	13	215.31	213.00	-2	11,987	-0.02%
2019/02/26	18	217.08	5	218.90	211.00	13	11,909	0.11%
2019/02/25	12	219.13	6	221.33	220.00	6	11,861	0.05%
2019/02/22	1	202.50	20	213.95	220.50	-19	11,823	-0.16%
2019/02/21	4	199.88	7	202.50	200.50	-3	11,629	-0.03%
2019/02/20	16	201.44	12	201.88	197.50	4	11,651	0.03%
2019/02/19	7	198.00	3	199.33	198.00	4	11,614	0.03%
2019/02/18	1	197.50	4	202.63	202.00	-3	11,589	-0.03%
2019/02/15	12	201.67	8	198.94	198.00	4	11,485	0.03%
2019/02/14	16	214.44	8	219.13	207.50	8	11,294	0.07%
2019/02/13	14	227.57	13	229.04	220.50	1	11,111	0.01%
2019/02/12	10	220.65	14	223.11	223.50	-4	10,921	-0.04%
2019/02/11	1	220.00	4	214.13	220.00	-3	10,777	-0.03%
2019/01/30	1	194.50	5	195.30	200.00	-4	10,609	-0.04%
2019/01/29	0	0.00	5	188.50	189.50	-5	10,427	-0.05%
2019/01/28	2	186.25	0	0.00	183.50	2	10,354	0.02%
2019/01/25	10	185.70	13	185.38	187.00	-3	10,319	-0.03%
2019/01/24	2	178.25	4	181.00	183.00	-2	10,208	-0.02%
2019/01/23	2	180.50	6	180.25	182.00	-4	10,139	-0.04%
2019/01/22	8	179.06	4	177.38	177.00	4	9,931	0.04%
2019/01/21	2	180.25	5	184.10	186.50	-3	9,776	-0.03%
2019/01/18	8	185.06	3	184.33	182.50	5	9,662	0.05%
2019/01/17	6	193.00	8	193.50	191.00	-2	9,516	-0.02%
2019/01/16	1	185.50	1	191.00	188.00	0	9,336	0.00%
2019/01/15	5	182.90	6	183.33	188.00	-1	9,210	-0.01%
2019/01/14	11	183.59	7	182.00	178.00	4	9,043	0.04%
2019/01/11	6	192.42	5	194.20	190.00	1	8,916	0.01%
2019/01/10	11	190.73	12	192.21	192.50	-1	8,818	-0.01%
2019/01/09	16	190.91	14	192.96	193.00	2	8,722	0.02%
2019/01/08	18	190.36	20	192.68	192.00	-2	8,552	-0.02%
2019/01/07	3	177.67	4	179.88	180.00	-1	8,280	-0.01%
2019/01/04	10	175.30	6	175.92	172.00	4	8,204	0.05%
2019/01/03	3	186.00	3	187.50	184.50	0	7,999	0.00%
2019/01/02	8	191.00	2	190.50	186.00	6	7,802	0.08%
2018/12/28	7	199.79	6	204.25	201.00	1	7,601	0.01%
2018/12/27	21	211.86	13	208.12	201.50	8	7,382	0.11%
2018/12/26	7	199.29	9	195.72	214.00	-2	7,077	-0.03%
2018/12/25	13	203.92	6	203.42	199.00	7	6,768	0.10%
2018/12/24	8	218.50	9	220.94	221.00	-1	6,583	-0.02%
2018/12/22	17	220.00	17	220.82	221.00	0	6,461	0.00%
2018/12/21	13	222.31	7	223.07	216.00	6	6,299	0.10%
2018/12/20	6	216.33	9	217.33	218.00	-3	5,940	-0.05%
2018/12/19	1	197.50	5	200.30	204.50	-4	5,594	-0.07%
2018/12/18	19	187.82	12	192.29	186.00	7	5,376	0.13%
2018/12/14	19	225.18	18	217.64	228.00	1	5,292	0.02%
2018/12/13	2	199.25	15	200.73	211.50	-13	4,955	-0.26%
2018/12/12	8	184.88	14	187.86	192.50	-6	4,703	-0.13%
2018/12/11	11	179.77	10	180.80	184.00	1	4,496	0.02%
2018/12/10	20	179.58	19	180.79	179.00	1	4,288	0.02%
2018/12/07	9	173.89	16	176.16	181.00	-7	3,934	-0.18%
2018/12/06	17	160.88	18	164.19	166.00	-1	3,800	-0.03%
2018/12/05	12	173.17	3	171.17	168.00	9	3,707	0.24%
2018/12/04	1	174.50	9	181.44	186.50	-8	3,619	-0.22%
2018/12/03	10	175.60	8	178.94	176.50	2	3,522	0.06%
2018/11/30	7	167.50	6	169.17	166.00	1	3,427	0.03%
2018/11/29	10	166.35	12	163.75	169.00	-2	3,367	-0.06%
2018/11/28	6	155.42	6	157.17	154.00	0	3,218	0.00%
2018/11/27	10	153.75	10	154.70	156.00	0	3,175	0.00%
2018/11/26	2	144.00	2	142.00	147.00	0	3,022	0.00%
2018/11/23	6	144.00	7	145.71	142.00	-1	2,985	-0.03%
2018/11/22	9	145.61	8	146.63	149.00	1	2,925	0.03%
2018/11/21	7	143.57	8	142.00	145.50	-1	2,828	-0.04%
2018/11/20	1	132.50	3	134.67	132.50	-2	2,708	-0.07%
2018/11/19	13	131.50	11	130.41	133.00	2	2,689	0.07%
2018/11/16	5	124.00	5	124.20	125.50	0	2,604	0.00%
2018/11/15	0	0.00	1	119.50	117.50	-1	2,548	-0.04%
2018/11/14	4	112.88	3	112.50	111.50	1	2,544	0.04%
2018/11/08	2	110.25	2	109.75	107.00	0	2,714	0.00%
2018/11/07	3	105.67	3	106.50	109.50	0	2,726	0.00%
2018/11/06	7	106.14	7	103.00	103.00	0	2,757	0.00%
2018/11/05	3	107.50	4	108.00	108.50	-1	2,804	-0.04%
2018/11/02	5	103.70	4	105.63	106.00	1	2,823	0.04%
2018/11/01	2	98.10	3	101.00	102.50	-1	2,891	-0.03%
2018/10/31	1	97.50	2	98.05	97.20	-1	2,880	-0.03%
2018/10/30	3	92.77	3	93.80	93.60	0	2,882	0.00%
2018/10/29	0	0.00	12	92.55	94.50	-12	2,884	-0.42%
2018/10/26	10	92.60	1	93.80	92.00	9	2,890	0.31%
2018/10/25	4	92.95	2	95.45	90.80	2	2,885	0.07%
2018/10/24	3	97.23	4	98.03	99.20	-1	2,858	-0.03%
2018/10/23	2	97.90	0	0.00	96.20	2	2,848	0.07%
2018/10/22	1	100.00	1	101.00	101.00	0	2,842	0.00%
2018/10/19	2	97.00	3	100.00	101.50	-1	2,837	-0.04%
2018/10/18	2	99.80	1	101.50	99.70	1	2,821	0.04%
2018/10/17	1	99.80	1	104.00	100.50	0	2,831	0.00%
2018/10/16	1	99.00	2	100.10	101.00	-1	2,816	-0.04%
2018/10/12	3	86.17	9	92.08	96.20	-6	2,795	-0.21%
2018/10/09	4	99.00	3	99.90	98.10	1	2,796	0.04%
2018/10/05	5	102.60	2	104.25	100.00	3	2,801	0.11%
2018/10/04	0	0.00	2	109.50	108.50	-2	2,785	-0.07%
2018/10/03	2	108.75	0	0.00	108.50	2	2,781	0.07%
2018/09/26	0	0.00	3	112.83	113.50	-3	2,818	-0.11%
2018/09/25	0	0.00	1	110.50	109.50	-1	2,799	-0.04%
2018/09/21	4	103.75	8	107.56	110.00	-4	2,765	-0.14%
2018/09/20	11	108.14	3	107.33	105.00	8	2,666	0.30%
2018/09/17	2	113.25	2	115.50	117.00	0	2,521	0.00%
2018/09/14	0	0.00	1	118.00	118.00	-1	2,519	-0.04%
2018/09/13	2	116.50	2	117.25	114.00	0	2,497	0.00%
2018/09/12	7	115.57	5	116.50	114.00	2	2,459	0.08%
2018/09/11	2	124.00	0	0.00	122.50	2	2,399	0.08%
2018/09/10	1	136.00	1	139.50	135.50	0	2,303	0.00%
2018/09/06	0	0.00	1	160.50	157.50	-1	2,210	-0.05%
2018/09/05	4	157.13	4	158.88	156.50	0	2,185	0.00%
2018/09/04	0	0.00	1	153.00	152.50	-1	2,135	-0.05%
2018/09/03	1	150.50	0	0.00	150.50	1	2,137	0.05%
2018/08/30	1	157.50	0	0.00	154.50	1	2,178	0.05%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	1	162.00	0	0.00	161.00	1	2,208	0.05%
2018/08/21	1	159.00	25	160.00	158.50	-24	2,249	-1.07%
2018/08/17	2	159.00	1	160.00	153.50	1	2,389	0.04%
2018/08/16	0	0.00	1	154.50	156.00	-1	2,315	-0.04%
2018/08/10	3	155.17	4	156.00	152.00	-1	2,188	-0.05%
2018/08/08	6	150.83	4	151.00	149.50	2	2,113	0.09%
2018/07/27	0	0.00	2	135.00	135.00	-2	2,044	-0.10%
2018/07/24	0	0.00	2	133.25	134.50	-2	2,157	-0.09%
2018/07/23	2	130.50	0	0.00	131.00	2	2,163	0.09%
2018/07/20	1	129.50	0	0.00	130.00	1	2,178	0.05%
2018/07/18	0	0.00	2	129.50	129.00	-2	2,201	-0.09%
2018/07/17	3	131.50	0	0.00	131.50	3	2,217	0.14%
2018/07/05	0	0.00	9	129.89	130.00	-9	2,493	-0.36%
2018/06/26	3	137.00	0	0.00	141.00	3	2,616	0.11%
2018/06/22	1	145.50	1	147.00	145.00	0	2,588	0.00%
2018/06/20	1	143.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	0	0.00	6	151.00	146.50	-6	2,584	-0.23%
2018/06/14	1	157.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	1	167.00	2	162.50	161.00	-1	2,567	-0.04%
2018/06/12	6	166.92	0	0.00	166.00	6	2,564	0.23%
2018/06/11	24	164.75	0	0.00	165.00	24	2,553	0.94%
2018/06/07	10	169.00	5	167.50	165.50	5	2,558	0.20%
2018/06/05	0	0.00	6	163.92	159.50	-6	2,564	-0.23%
2018/06/04	2	164.25	0	0.00	162.00	2	2,568	0.08%
2018/06/01	5	158.50	0	0.00	158.00	5	2,574	0.19%
2018/05/31	0	0.00	7	161.64	159.50	-7	2,599	-0.27%
2018/05/30	4	159.75	1	160.00	159.50	3	2,540	0.12%
2018/05/28	7	157.86	2	162.00	159.50	5	2,463	0.20%
2018/05/25	1	155.50	3	153.17	156.50	-2	2,379	-0.08%
2018/05/22	1	147.00	0	0.00	143.50	1	2,303	0.04%
2018/05/18	0	0.00	1	143.00	140.50	-1	2,339	-0.04%
2018/05/17	0	0.00	5	142.50	143.00	-5	2,403	-0.21%
2018/05/15	11	139.95	5	139.00	138.50	6	2,678	0.22%
2018/05/14	0	0.00	1	139.00	137.50	-1	2,713	-0.04%
2018/05/09	0	0.00	1	135.50	133.00	-1	2,721	-0.04%
2018/05/03	2	135.75	0	0.00	130.50	2	2,693	0.07%
2018/04/09	1	157.50	2	158.25	157.50	-1	2,319	-0.04%
2018/04/03	2	156.00	4	156.00	154.00	-2	2,298	-0.09%
2018/04/02	0	0.00	3	145.83	145.50	-3	2,236	-0.13%
2018/03/31	2	142.75	0	0.00	142.50	2	2,249	0.09%
2018/03/30	2	144.25	2	147.50	144.00	0	2,258	0.00%
2018/03/29	1	144.50	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	145.50	3	148.00	145.50	-2	2,310	-0.09%
2018/03/26	0	0.00	3	150.00	150.50	-3	2,332	-0.13%
2018/03/19	3	148.67	3	150.83	153.50	0	2,470	0.00%
2018/03/16	4	153.63	1	159.00	151.00	3	2,505	0.12%
2018/03/15	0	0.00	1	156.50	156.50	-1	2,563	-0.04%
2018/03/13	1	153.50	0	0.00	156.00	1	2,720	0.04%
2018/03/12	0	0.00	2	149.25	150.00	-2	2,817	-0.07%
2018/03/09	3	144.33	1	145.00	145.00	2	2,830	0.07%
2018/03/08	4	154.00	1	152.50	153.00	3	2,826	0.11%
2018/03/07	3	155.83	0	0.00	151.50	3	2,915	0.10%
2018/03/05	1	170.50	2	169.50	168.00	-1	2,937	-0.03%
2018/03/02	1	163.50	1	166.50	166.00	0	2,950	0.00%
2018/03/01	0	0.00	1	167.50	165.50	-1	3,029	-0.03%
2018/02/27	2	165.50	0	0.00	163.00	2	3,097	0.06%
2018/02/26	0	0.00	1	165.00	165.00	-1	3,127	-0.03%
2018/02/23	1	163.00	3	163.00	161.00	-2	3,161	-0.06%
2018/02/09	3	160.00	0	0.00	157.50	3	3,067	0.10%
2018/02/08	2	167.00	0	0.00	165.50	2	3,057	0.07%
2018/02/05	0	0.00	1	207.50	220.00	-1	2,781	-0.04%
2018/01/16	1	227.50	0	0.00	229.50	1	2,915	0.03%
2018/01/09	0	0.00	3	218.00	219.00	-3	2,951	-0.10%
2018/01/04	0	0.00	1	237.00	239.50	-1	2,843	-0.04%