大樹 (6469)-亞東-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.5
漲跌
▼6.5
漲幅
-2.23%
成交量
261張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	287.91	0	0.00	285.50	0	282	0.01%
2024/04/10	0.1	285.09	0	0.00	284.00	0.1	275	0.03%
2024/04/09	0.1	288.94	0	0.00	287.50	0.1	271	0.03%
2024/04/08	0.1	294.55	0	0.00	293.50	0.1	262	0.04%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0	300.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	300.67	0	0.00	299.00	0	262	0.01%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.00%
2024/03/21	1	302.00	0	0.00	304.50	1	269	0.37%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/19	0	305.13	0	0.00	303.00	0	268	0.01%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.00%
2024/03/08	0	299.00	0	0.00	296.50	0	275	0.01%
2024/03/04	0	303.00	0	0.00	303.00	0	266	0.01%
2024/03/01	0	301.92	0	0.00	302.50	0	267	0.01%
2024/02/27	0	301.63	0	0.00	301.50	0	259	0.01%
2024/02/26	0	304.00	0	0.00	307.50	0	255	0.00%
2024/02/23	0.1	302.51	0	0.00	305.00	0.1	253	0.03%
2024/02/21	0	300.14	0	0.00	299.50	0	244	0.01%
2024/02/20	0	301.00	0.1	303.00	300.50	-0.1	237	-0.05%
2024/02/19	0.1	305.85	0	0.00	303.00	0.1	231	0.03%
2024/02/16	0.2	305.22	0	0.00	305.00	0.2	223	0.08%
2024/02/15	0.1	313.39	0	0.00	312.00	0.1	211	0.03%
2024/02/05	0	326.53	0	0.00	324.00	0	205	0.01%
2024/01/31	0	336.07	0	0.00	334.00	0	202	0.01%
2024/01/30	0.1	338.05	0	0.00	337.00	0.1	199	0.07%
2024/01/29	0	337.00	0	0.00	339.50	0	197	0.01%
2024/01/25	0.1	340.50	0	0.00	338.50	0.1	190	0.03%
2024/01/22	1	339.50	0	0.00	339.00	1	194	0.51%
2024/01/17	0	341.00	0	0.00	340.00	0	195	0.00%
2024/01/15	0	344.00	0	0.00	343.50	0	190	0.00%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.00%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.00%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.00%
2024/01/02	0	346.00	0	0.00	347.00	0	219	0.00%
2023/12/28	0	345.00	0	0.00	343.50	0	223	0.00%
2023/12/22	0.1	342.50	0	0.00	341.00	0.1	227	0.04%
2023/12/19	0	340.00	0	0.00	340.00	0	228	0.00%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/12	0	347.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.00%
2023/12/08	0	0.00	0.1	352.00	351.50	-0.1	217	-0.05%
2023/12/07	0	350.50	0	0.00	350.00	0	215	0.00%
2023/12/04	0.1	351.00	0	0.00	350.50	0.1	209	0.04%
2023/12/01	0	352.00	1	350.00	350.50	-1	211	-0.46%
2023/11/30	1.1	349.44	0	0.00	349.50	1.1	211	0.50%
2023/11/29	0	0.00	0	349.00	346.00	0	212	0.00%
2023/11/28	0	347.50	0	0.00	347.50	0	218	0.00%
2023/11/27	0	0.00	1	348.00	349.00	-1	222	-0.45%
2023/11/23	0.1	342.00	0	0.00	341.00	0.1	228	0.04%
2023/11/22	1	342.00	0	0.00	340.50	1	235	0.42%
2023/11/20	0	340.00	0	0.00	338.00	0	239	0.00%
2023/11/17	0.1	342.00	0	0.00	342.00	0.1	242	0.03%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.00%
2023/11/09	0	349.00	0	0.00	345.00	0	267	0.00%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0.1	347.00	0	0.00	346.50	0.1	336	0.01%
2023/11/01	0.1	336.97	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0	342.50	0	0.00	339.50	0	373	0.01%
2023/10/26	0	344.50	0	0.00	341.50	0	376	0.00%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.00%
2023/10/17	0	351.33	0	0.00	348.00	0	389	0.00%
2023/10/16	0.1	359.00	0	0.00	357.00	0.1	387	0.01%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.00%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.00%
2023/10/06	0	0.00	0.1	375.50	378.00	-0.1	402	-0.01%
2023/10/03	0	350.00	0.1	351.00	356.50	-0.1	409	-0.03%
2023/09/28	0	0.00	0.1	350.50	350.00	-0.1	417	-0.01%
2023/09/27	0	0.00	0.2	351.00	350.50	-0.2	426	-0.04%
2023/09/26	0	350.00	0	0.00	349.50	0	443	0.00%
2023/09/22	0.1	347.67	0	0.00	344.00	0.1	452	0.01%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0	346.00	0	0.00	344.50	0	481	0.00%
2023/09/19	0	346.71	0	0.00	345.50	0	508	0.00%
2023/09/18	0	349.00	0	0.00	348.00	0	515	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/12	0	340.45	0	0.00	339.50	0	538	0.01%
2023/09/11	0	344.00	0.5	342.20	341.50	-0.5	551	-0.09%
2023/09/08	0	348.50	0	0.00	346.50	0	562	0.00%
2023/09/07	0	351.00	0	0.00	349.50	0	570	0.00%
2023/09/05	0.1	350.00	0	0.00	350.00	0.1	574	0.01%
2023/09/01	0	349.86	0	0.00	348.00	0	576	0.00%
2023/08/31	0.3	350.30	0	0.00	351.50	0.3	577	0.04%
2023/08/28	0.3	334.90	0	0.00	328.50	0.3	582	0.05%
2023/08/25	0	341.00	0	0.00	339.00	0	580	0.00%
2023/08/23	0	340.93	0	0.00	338.00	0	586	0.01%
2023/08/18	0	0.00	1	348.00	348.00	-1	609	-0.16%
2023/08/17	1	350.02	0.6	350.50	347.00	0.4	609	0.07%
2023/08/16	0	350.00	0.4	355.00	350.00	-0.4	613	-0.06%
2023/08/15	0.1	354.50	0	0.00	350.50	0.1	617	0.01%
2023/08/14	0	363.33	0.2	362.00	360.50	-0.2	610	-0.03%
2023/08/11	4.2	364.06	1	366.50	368.50	3.2	602	0.53%
2023/08/07	0	0.00	1.7	396.42	407.00	-1.7	632	-0.27%
2023/08/04	0.2	401.35	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0	415.30	0	0.00	411.00	0	620	0.00%
2023/07/31	0	417.00	0.1	417.00	418.50	-0.1	625	-0.01%
2023/07/27	0	417.50	0.1	417.00	418.50	-0.1	634	-0.01%
2023/07/26	1.6	421.00	0	0.00	416.00	1.6	637	0.25%
2023/07/25	0	0.00	0.4	421.00	422.00	-0.4	635	-0.06%
2023/07/24	0.1	417.00	0	0.00	417.50	0.1	633	0.01%
2023/07/21	0.1	408.50	0	0.00	408.50	0.1	631	0.01%
2023/07/20	0.1	407.70	0	0.00	409.00	0.1	633	0.02%
2023/07/19	1	410.50	1	406.00	406.50	0	634	0.00%
2023/07/18	0	0.00	1	403.00	402.00	-1	642	-0.16%
2023/07/17	0	0.00	2	398.00	398.50	-2	646	-0.31%
2023/07/14	0.1	404.50	0	0.00	409.00	0.1	647	0.02%
2023/07/13	1	412.00	0.5	398.02	396.50	0.5	645	0.08%
2023/07/11	0	0.00	0.1	403.50	404.50	-0.1	632	-0.01%
2023/07/07	1.5	392.67	2	391.00	393.50	-0.5	632	-0.08%
2023/07/06	0.1	393.00	0	0.00	396.00	0.1	631	0.02%
2023/07/05	0.1	390.50	0.1	390.00	390.00	0	621	0.00%
2023/07/04	1	385.00	0	0.00	392.50	1	613	0.16%
2023/06/30	1	380.00	0	0.00	378.00	1	592	0.17%
2023/06/28	0	370.00	0	0.00	373.00	0	576	0.00%
2023/06/27	0.1	377.21	2.2	375.82	377.00	-2.1	578	-0.36%
2023/06/16	0	0.00	1	353.00	357.00	-1	551	-0.18%
2023/06/15	1	344.99	0	0.00	345.00	1	547	0.18%
2023/06/14	0.1	350.00	0	0.00	348.50	0.1	556	0.01%
2023/06/13	0	358.50	0	0.00	354.00	0	554	0.00%
2023/06/05	0	362.00	0	0.00	363.00	0	581	0.00%
2023/06/01	1	358.00	0	0.00	352.00	1	572	0.17%
2023/05/31	0.1	350.00	0	0.00	353.00	0.1	577	0.01%
2023/05/30	0	359.00	0	0.00	352.00	0	585	0.00%
2023/05/26	0	365.00	0	0.00	362.00	0	622	0.00%
2023/05/25	1.3	363.04	0	0.00	365.50	1.3	615	0.22%
2023/05/22	0	368.50	0	0.00	366.50	0	594	0.00%
2023/05/16	0	372.50	0	0.00	370.00	0	568	0.00%
2023/05/15	1	373.50	0	0.00	372.50	1	565	0.18%
2023/05/12	0	374.00	0	0.00	366.50	0	549	0.00%
2023/05/11	0	391.50	0	0.00	384.00	0	515	0.00%
2023/05/08	0	0.00	1	425.00	434.50	-1	484	-0.21%
2023/05/04	1	418.00	1	418.50	417.50	0	485	0.00%
2023/05/02	0	0.00	0	414.00	413.00	0	482	0.00%
2023/04/28	1	404.50	0	0.00	404.00	1	486	0.21%
2023/04/27	0	0.00	1	393.50	399.50	-1	486	-0.21%
2023/04/26	1	389.50	0	0.00	390.50	1	487	0.21%
2023/04/25	0	0.00	1	390.50	388.50	-1	486	-0.21%
2023/04/24	1	393.00	0	0.00	393.00	1	486	0.21%
2023/04/20	0	0.00	1	409.00	405.50	-1	475	-0.21%
2023/04/12	1	385.00	0	0.00	385.00	1	467	0.21%
2023/04/10	0	370.00	0	0.00	368.00	0	481	0.00%
2023/04/07	0.1	368.00	0	0.00	368.00	0.1	489	0.01%
2023/03/29	0	361.00	0	0.00	359.00	0	494	0.00%
2023/03/28	0	363.00	0	0.00	359.50	0	493	0.00%
2023/03/15	0	0.00	1	362.00	362.00	-1	443	-0.23%
2023/03/14	1	370.50	0	0.00	365.00	1	435	0.23%
2023/03/07	1	356.00	1	351.00	351.00	0	421	0.00%
2023/03/06	0	348.00	0	0.00	352.00	0	419	0.00%
2023/03/02	1	367.00	1	355.00	355.00	0	413	0.00%
2023/02/17	1	328.00	1	327.00	328.00	0	380	0.00%
2023/02/03	0	0.00	2	311.50	311.50	-2	400	-0.50%
2023/02/01	1	304.00	0	0.00	304.00	1	393	0.25%
2023/01/11	1	306.00	0	0.00	305.50	1	409	0.24%
2023/01/05	0	0.00	1	306.00	305.50	-1	452	-0.22%
2023/01/04	1	302.00	0	0.00	305.00	1	470	0.21%
2022/11/08	0.1	283.00	0	0.00	280.50	0.1	775	0.01%
2022/11/01	0.1	276.50	0	0.00	276.50	0.1	911	0.01%
2022/10/26	0.1	264.00	0	0.00	262.00	0.1	949	0.01%
2022/10/12	0	0.00	0	291.00	293.00	0	1,028	0.00%
2022/10/07	1	288.00	1	285.50	285.50	0	1,039	0.00%
2022/09/08	1	295.00	1	297.00	297.00	0	1,228	0.00%
2022/08/31	1	316.00	1	319.50	309.50	0	1,358	0.00%
2022/08/18	2	310.00	2	303.75	302.50	0	1,337	0.00%
2022/08/17	1	311.50	1	313.92	313.00	0	1,312	0.00%
2022/08/16	1	303.50	1	306.00	306.50	0	1,300	0.00%
2022/08/15	0	0.00	1	300.00	302.00	-1	1,282	-0.08%
2022/08/11	1	282.50	1	282.50	282.50	0	1,245	0.00%
2022/08/10	0	0.00	0	279.00	277.50	0	1,230	0.00%
2022/08/02	1	249.50	0	0.00	249.00	1	1,223	0.08%
2022/08/01	0	0.00	0.1	317.00	319.00	-0.1	1,211	-0.01%
2022/07/27	2	316.25	2	315.50	319.00	0	1,235	0.00%
2022/07/21	0	0.00	0.1	318.25	320.00	-0.1	1,441	-0.01%
2022/07/19	0.1	303.00	0	0.00	305.00	0.1	1,622	0.00%
2022/07/14	1	323.50	1	322.00	323.50	0	1,707	0.00%
2022/07/13	1	317.00	1	321.00	324.00	0	1,704	0.00%
2022/07/12	1	309.50	1	314.00	315.00	0	1,702	0.00%
2022/07/11	0	0.00	0.3	315.11	318.50	-0.3	1,681	-0.02%
2022/07/08	1	291.00	1	294.00	293.50	0	1,640	0.00%
2022/07/07	1	267.00	1.1	273.24	276.00	-0.1	1,622	0.00%
2022/07/04	0.1	268.00	0	0.00	265.50	0.1	1,600	0.00%
2022/07/01	0.1	280.00	0	0.00	282.00	0.1	1,590	0.01%
2022/06/30	0.1	292.00	0	0.00	294.00	0.1	1,568	0.00%
2022/06/29	0.1	299.00	0	0.00	298.00	0.1	1,562	0.00%
2022/06/28	1	317.50	1	302.50	302.50	0	1,555	0.00%
2022/06/27	0	0.00	0.1	313.00	312.00	-0.1	1,541	0.00%
2022/06/24	2.1	316.24	3	307.50	304.50	-1	1,535	-0.06%
2022/06/23	1	305.00	0.2	306.50	314.00	0.9	1,517	0.06%
2022/06/21	0	0.00	1	299.00	302.00	-1	1,469	-0.07%
2022/06/20	2.1	305.20	1	291.50	291.50	1.1	1,458	0.07%
2022/06/17	2.1	295.21	2	301.50	303.00	0.1	1,437	0.00%
2022/06/16	2	317.75	3	304.17	305.50	-1	1,416	-0.07%
2022/06/15	2	315.50	2	313.25	314.00	0	1,356	0.00%
2022/06/14	0.1	285.50	0	0.00	294.00	0.1	1,325	0.00%
2022/06/13	3.1	339.99	2	329.00	309.50	1.1	1,297	0.08%
2022/06/08	1	317.50	1	317.50	322.50	0	1,254	0.00%
2022/06/07	0.1	307.50	0	0.00	312.00	0.1	1,241	0.01%
2022/06/02	0.1	286.50	0	0.00	288.50	0.1	1,237	0.00%
2022/06/01	0.1	297.00	0	0.00	291.00	0.1	1,247	0.01%
2022/05/23	0	0.00	1	274.00	280.00	-1	1,354	-0.07%
2022/05/19	2	270.00	2	268.50	263.50	0	1,348	0.00%
2022/05/13	1	268.00	1	261.50	261.50	0	1,323	0.00%
2022/05/05	1	261.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	4.1	265.10	4	260.00	260.00	0.1	1,198	0.00%
2022/04/29	0.1	273.00	0	0.00	272.50	0.1	1,149	0.00%
2022/04/28	1	290.00	1	276.50	276.50	0	1,101	0.00%
2022/04/27	2.1	291.45	2	291.75	281.50	0.1	1,011	0.00%
2022/04/26	3	297.50	3	283.17	280.50	0	894	0.00%
2022/04/25	4	341.50	9	332.72	300.00	-5	801	-0.62%
2022/04/22	8	315.94	3	324.83	328.00	5	677	0.74%
2022/04/21	0.1	296.00	0	0.00	298.50	0.1	584	0.01%
2022/03/04	1	301.00	1	291.00	291.00	0	384	0.00%
2022/03/03	1	293.50	1	299.50	299.50	0	370	0.00%
2022/03/02	1	294.00	1	294.50	294.50	0	355	0.00%
2022/03/01	2	275.50	2	279.50	280.00	0	327	0.00%
2022/02/25	1	262.50	1	263.50	268.00	0	303	0.00%
2022/02/24	2	267.50	2	265.00	250.00	0	284	0.00%
2022/02/22	1	238.50	1	240.50	239.00	0	240	0.00%
2021/12/28	0	0.00	0.1	219.00	221.00	-0.1	322	-0.03%
2021/12/23	0	0.00	0.2	215.00	215.00	-0.2	349	-0.06%
2021/12/13	0	0.00	0.5	215.00	215.00	-0.5	435	-0.11%
2021/12/06	0	0.00	0.3	218.50	216.00	-0.3	483	-0.06%
2021/11/29	0	0.00	0.2	218.00	218.00	-0.2	529	-0.03%
2021/11/26	0	0.00	1	223.00	223.00	-1	535	-0.19%
2021/11/19	4	222.50	3	215.00	215.00	1	629	0.16%
2021/10/20	0	0.00	0.1	209.50	204.00	-0.1	735	-0.01%
2021/10/13	0	0.00	0.1	200.12	200.50	-0.1	747	-0.01%
2021/10/05	0.1	195.50	0	0.00	199.00	0.1	747	0.01%
2021/10/04	0	0.00	0.1	199.00	201.50	-0.1	746	-0.02%
2021/10/01	0.1	197.00	0	0.00	198.00	0.1	742	0.01%
2021/09/30	0.1	208.00	0	0.00	206.00	0.1	733	0.02%
2021/09/09	1	240.50	1	250.50	250.50	0	708	0.00%
2021/08/31	1	271.00	0.9	275.50	277.50	0.1	681	0.02%
2021/08/16	0.1	242.00	1	242.50	244.50	-1	502	-0.19%
2021/08/13	1	245.00	0	0.00	241.00	1	498	0.20%
2021/08/04	1.1	263.99	7	264.57	265.00	-5.9	483	-1.23%
2021/08/03	6	255.00	0	0.00	251.00	6	471	1.27%
2021/07/30	0.1	242.50	0	0.00	239.00	0.1	459	0.01%
2021/07/28	0.1	225.00	0	0.00	231.00	0.1	441	0.02%
2021/07/27	0	0.00	0.2	228.00	231.00	-0.2	443	-0.05%
2021/07/21	0.1	206.50	0	0.00	219.00	0.1	401	0.01%
2021/07/14	0.1	193.00	0	0.00	193.50	0.1	411	0.01%
2021/06/29	0.1	195.50	0	0.00	194.50	0.1	412	0.02%
2021/06/25	0.1	182.00	0	0.00	180.00	0.1	390	0.03%
2021/06/23	0.1	177.00	0	0.00	185.50	0.1	380	0.03%
2021/06/18	0	0.00	0.2	156.50	166.00	-0.2	384	-0.05%
2021/05/17	0.1	135.00	0	0.00	131.50	0.1	362	0.03%
2021/05/12	0.2	130.00	0	0.00	131.50	0.2	343	0.04%
2021/05/04	0.1	143.00	0	0.00	140.00	0.1	322	0.03%
2021/05/03	0.1	149.50	0	0.00	146.50	0.1	312	0.03%
2021/04/26	0.1	165.00	0	0.00	160.50	0.1	290	0.02%
2021/03/25	0.1	123.50	0	0.00	123.50	0.1	176	0.06%
2020/09/29	0	0.00	1	88.50	87.50	-1	263	-0.38%
2020/09/17	1	99.20	0	0.00	99.50	1	243	0.41%
2020/09/10	0	0.00	1	94.60	94.00	-1	220	-0.45%
2020/09/09	1	93.40	0	0.00	93.50	1	217	0.46%
2020/04/30	0	0.00	0	81.80	81.80	0	151	-0.01%
2020/02/05	0	0.00	1	82.00	82.30	-1	76	-1.31%
2020/01/30	1	84.00	7	84.14	82.90	-6	67	-8.83%
2019/12/04	0	0.00	3	83.00	83.20	-3	79	-3.75%
2019/11/11	9	85.21	0	0.00	85.10	9	103	8.68%
2019/11/08	0	0.00	1	83.90	84.20	-1	99	-1.00%
2019/11/05	2	83.50	0	0.00	84.10	2	98	2.02%
2019/10/16	0	0.00	0.1	83.10	83.00	-0.1	99	-0.05%
2018/11/01	0	0.00	1	65.80	66.00	-1	36	-2.75%
2018/06/20	0.1	87.70	0	0.00	87.50	0.1	33	0.15%