環球晶 (6488)-亞東-台中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
540
漲跌
▼3
漲幅
-0.55%
成交量
2,205張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	545.00	1	543.00	540.00	-0.9	2,104	-0.04%
2024/06/18	1	527.00	0	0.00	532.00	1	2,116	0.05%
2024/06/17	1	529.00	0	0.00	530.00	1	2,136	0.05%
2024/06/14	1	529.00	0	0.00	534.00	1	2,162	0.05%
2024/06/11	1	533.00	0	0.00	535.00	1	2,173	0.05%
2024/06/07	0	0.00	1	544.00	542.00	-1	2,193	-0.05%
2024/06/05	0.1	535.00	0	531.00	529.00	0	2,203	0.00%
2024/06/03	0	0.00	1	530.00	534.00	-1	2,321	-0.04%
2024/05/31	1	529.00	0	0.00	527.00	1	2,311	0.04%
2024/05/17	1	518.00	0	0.00	519.00	1	2,341	0.04%
2024/04/17	0.1	544.00	0	0.00	544.00	0.1	2,128	0.00%
2024/04/03	1.2	555.18	0	0.00	555.00	1.2	2,018	0.06%
2024/04/01	1	564.01	0	0.00	563.00	1	2,051	0.05%
2024/03/29	0.1	554.00	0	0.00	580.00	0.1	2,023	0.00%
2024/03/27	0	0.00	0	554.00	548.00	0	1,912	0.00%
2024/03/20	0.1	604.00	0	0.00	594.00	0.1	1,768	0.00%
2024/03/19	0	0.00	3	589.33	593.00	-3	1,744	-0.17%
2024/03/15	1	582.00	0	0.00	576.00	1	1,790	0.06%
2024/03/11	2	603.00	0.1	603.00	608.00	1.9	1,713	0.11%
2024/03/08	1	620.00	1	628.00	606.00	0	1,720	0.00%
2024/03/06	0.1	577.00	0	0.00	576.00	0.1	1,599	0.00%
2024/02/22	0	0.00	1	573.00	575.00	-1	1,685	-0.06%
2024/02/15	1	568.68	0	0.00	555.00	1	1,696	0.06%
2024/01/05	0	0.00	0.3	590.00	584.00	-0.3	1,726	-0.01%
2024/01/03	0	570.00	0	0.00	573.00	0	1,725	0.00%
2023/12/28	0	589.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0.1	601.62	0	0.00	598.00	0.1	1,629	0.01%
2023/12/18	0.1	629.00	0	0.00	626.00	0.1	1,534	0.00%
2023/12/15	0.1	625.00	0	0.00	628.00	0.1	1,520	0.00%
2023/12/14	0.1	613.00	0	0.00	613.00	0.1	1,461	0.00%
2023/12/13	2.1	621.76	2	617.00	610.00	0.1	1,447	0.00%
2023/12/05	1	595.00	1	592.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	0.1	591.00	589.00	-0.1	1,333	-0.01%
2023/11/30	0.1	590.00	0	0.00	584.00	0.1	1,291	0.00%
2023/11/29	0.1	585.09	0	0.00	584.00	0.1	1,259	0.00%
2023/11/28	0	0.00	3	569.33	580.00	-3	1,217	-0.25%
2023/11/24	0	0.00	0.2	532.00	535.00	-0.2	1,140	-0.02%
2023/11/22	2	526.00	0	0.00	525.00	2	1,130	0.18%
2023/11/17	0	532.00	0	0.00	532.00	0	1,131	0.00%
2023/11/10	0	514.00	0	0.00	515.00	0	1,084	0.00%
2023/11/09	1.1	507.64	0	0.00	514.00	1.1	1,090	0.10%
2023/11/08	0	514.00	1	518.00	512.00	-1	1,091	-0.09%
2023/11/07	0	0.00	1.1	519.18	521.00	-1.1	1,048	-0.10%
2023/11/06	0.1	517.00	0	0.00	520.00	0.1	1,042	0.01%
2023/11/03	0	0.00	1	508.00	510.00	-1	1,007	-0.10%
2023/11/01	1	483.50	0	0.00	499.50	1	989	0.10%
2023/10/19	1	477.00	0	0.00	478.00	1	1,079	0.09%
2023/10/12	0	0.00	1	477.00	481.00	-1	1,194	-0.08%
2023/10/11	0	0.00	1	472.00	471.50	-1	1,224	-0.08%
2023/09/18	0	0.00	0	479.50	483.00	0	1,295	0.00%
2023/09/14	0	0.00	0.1	474.50	478.50	-0.1	1,303	0.00%
2023/09/13	0.1	461.00	0	0.00	461.00	0.1	1,287	0.00%
2023/09/04	0	0.00	1	471.00	474.00	-1	1,318	-0.08%
2023/09/01	0.1	465.00	0	0.00	467.00	0.1	1,326	0.00%
2023/08/28	0	0.00	1.1	461.74	465.00	-1.1	1,323	-0.08%
2023/08/24	0.1	460.00	0	0.00	461.00	0.1	1,337	0.00%
2023/08/23	0	0.00	1	456.00	460.00	-1	1,364	-0.07%
2023/08/16	1	450.53	0	0.00	451.00	1	1,404	0.07%
2023/08/14	1	467.00	0	0.00	463.50	1	1,414	0.07%
2023/08/10	1	472.00	0	0.00	472.00	1	1,428	0.07%
2023/08/09	0	484.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	1	482.09	0	0.00	481.00	1	1,423	0.07%
2023/07/19	1	527.00	0	0.00	517.00	1	1,359	0.07%
2023/07/18	0	0.00	1	533.00	542.00	-1	1,334	-0.07%
2023/07/17	2	529.50	0	0.00	530.00	2	1,298	0.15%
2023/07/03	0	0.00	1	498.50	498.00	-1	1,267	-0.08%
2023/06/27	1	493.50	0	0.00	494.00	1	1,336	0.07%
2023/06/15	0	0.00	1	515.00	516.00	-1	1,368	-0.07%
2023/06/13	1	518.00	1	518.00	518.00	0	1,462	0.00%
2023/06/09	1	511.00	0	0.00	511.00	1	1,481	0.07%
2023/05/26	1	502.00	1	499.50	499.00	0	1,568	0.00%
2023/05/24	0	0.00	1	492.00	492.00	-1	1,566	-0.06%
2023/05/18	0	0.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/10	1	471.00	0	0.00	471.00	1	1,612	0.06%
2023/05/08	0	0.00	1	481.50	479.50	-1	1,648	-0.06%
2023/05/03	1	478.00	0	0.00	472.50	1	1,713	0.06%
2023/04/26	0	0.00	1	471.00	476.50	-1	1,821	-0.05%
2023/04/19	1	482.00	0	0.00	481.00	1	1,930	0.05%
2023/04/17	0	0.00	1	507.00	507.00	-1	1,900	-0.05%
2023/04/14	1	516.00	0	0.00	514.00	1	1,911	0.05%
2023/03/30	0	0.00	1	511.00	515.00	-1	1,905	-0.05%
2023/03/29	0	0.00	0	512.00	511.00	0	1,915	0.00%
2023/03/17	1	513.00	1	508.00	502.00	0	1,896	0.00%
2023/03/16	1	498.02	1	502.00	505.00	0	1,864	0.00%
2023/03/13	0	0.00	1	493.50	497.00	-1	1,835	-0.05%
2023/02/22	1	511.00	1	507.00	511.00	0	2,040	0.00%
2023/02/09	1	544.00	0	0.00	543.00	1	2,682	0.04%
2023/02/06	0	0.00	0.1	524.00	524.00	-0.1	2,853	0.00%
2023/02/03	0	0.00	1	540.00	542.00	-1	2,857	-0.03%
2023/02/02	1	544.00	1	540.00	547.00	0	2,880	0.00%
2023/01/30	0	0.00	2	526.89	530.00	-2	2,883	-0.07%
2023/01/17	1	491.50	0.1	488.00	493.00	0.9	2,823	0.03%
2023/01/16	0	0.00	1.8	492.21	493.50	-1.8	2,834	-0.06%
2023/01/12	0	0.00	1	474.00	481.00	-1	2,796	-0.04%
2023/01/10	0.1	468.00	0	0.00	470.00	0.1	2,790	0.00%
2023/01/06	1	440.50	0	0.00	445.00	1	2,772	0.04%
2023/01/03	0.1	435.50	0	0.00	438.00	0.1	2,842	0.00%
2022/12/28	0	431.50	0	0.00	428.00	0	2,899	0.00%
2022/12/23	0	439.00	0	0.00	435.50	0	2,979	0.00%
2022/12/20	1	457.46	1	443.50	443.50	0	3,051	0.00%
2022/12/14	0.1	467.00	0	0.00	470.50	0.1	3,097	0.00%
2022/12/09	0	469.00	0	0.00	463.00	0	3,108	0.00%
2022/12/01	2	491.00	2	485.25	486.00	0	3,123	0.00%
2022/11/30	0.1	469.00	0	0.00	470.00	0.1	3,087	0.00%
2022/11/24	0	0.00	1	486.00	484.50	-1	3,066	-0.03%
2022/11/23	1	472.00	1	468.50	466.00	0	3,034	0.00%
2022/11/22	1	468.00	1	473.00	476.50	0	3,032	0.00%
2022/11/21	0	0.00	3	471.50	475.00	-3	3,019	-0.10%
2022/11/18	2	478.75	3	474.67	476.00	-1	3,014	-0.03%
2022/11/17	3	487.33	1	486.00	486.00	2	2,952	0.07%
2022/11/16	1	496.00	3	494.33	495.00	-2	2,918	-0.07%
2022/11/15	1	482.00	4	491.75	499.00	-3	2,841	-0.11%
2022/11/14	1	462.50	1	462.50	463.50	0	2,743	0.00%
2022/11/11	1	457.00	1	459.00	460.00	0	2,687	0.00%
2022/11/10	1	412.00	2	416.75	424.00	-1	2,573	-0.04%
2022/11/09	1	398.00	1.9	400.85	402.00	-0.9	2,506	-0.03%
2022/11/08	1.9	394.69	2	392.50	391.00	-0.2	2,482	-0.01%
2022/11/07	1	382.00	1	383.00	382.50	0	2,425	0.00%
2022/11/04	1	369.00	0	0.00	379.50	1	2,415	0.04%
2022/11/03	0	365.00	0	0.00	372.00	0	2,390	0.00%
2022/11/02	1	364.50	1	369.50	362.50	0	2,358	0.00%
2022/10/28	1	348.50	0	0.00	350.00	1	2,254	0.04%
2022/10/26	0	0.00	1	341.00	341.50	-1	2,251	-0.04%
2022/10/24	0	0.00	1	349.00	340.50	-1	2,264	-0.04%
2022/10/20	1	337.50	0	0.00	341.00	1	2,280	0.04%
2022/10/19	4	346.50	0	0.00	342.50	4	2,289	0.17%
2022/10/11	0	345.00	0	0.00	340.50	0	2,422	0.00%
2022/10/04	2.1	373.55	0	0.00	376.50	2.1	2,452	0.09%
2022/09/30	0	0.00	2	351.75	366.50	-2	2,450	-0.08%
2022/09/28	0	365.50	0	0.00	362.00	0	2,461	0.00%
2022/09/05	1	451.50	0	0.00	453.00	1	2,704	0.04%
2022/09/01	2	469.00	0	0.00	471.50	2	2,727	0.07%
2022/08/30	0	0.00	2	480.75	482.00	-2	2,744	-0.07%
2022/08/29	4	470.88	0	0.00	471.00	4	2,740	0.15%
2022/08/26	1	499.50	0	0.00	500.00	1	2,726	0.04%
2022/08/25	1	499.00	2	501.50	501.00	-1	2,747	-0.04%
2022/08/24	1	495.00	1	497.50	489.00	0	2,761	0.00%
2022/08/23	1	492.00	0	0.00	490.50	1	2,831	0.04%
2022/08/22	0	0.00	1	504.00	497.00	-1	2,895	-0.03%
2022/08/15	0	0.00	1	483.50	495.00	-1	2,840	-0.04%
2022/08/11	1	478.50	0	0.00	481.50	1	2,846	0.04%
2022/08/10	1	465.50	0	0.00	464.00	1	2,850	0.04%
2022/08/09	0	0.00	1	475.00	475.00	-1	2,861	-0.03%
2022/08/08	1	470.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	0	0.00	1	465.00	475.50	-1	2,966	-0.03%
2022/08/02	1	443.50	1	450.00	455.00	0	2,956	0.00%
2022/08/01	1	454.00	0	0.00	462.50	1	2,954	0.03%
2022/07/29	0.1	465.00	0	0.00	454.00	0.1	2,974	0.00%
2022/07/22	0	0.00	1	468.00	478.00	-1	2,992	-0.03%
2022/07/21	1	459.00	1	458.00	465.00	0	3,011	0.00%
2022/07/18	0.1	436.00	0	0.00	436.50	0.1	2,973	0.00%
2022/07/15	0.1	429.00	0	0.00	435.50	0.1	2,952	0.00%
2022/07/13	0.1	418.00	0	0.00	408.50	0.1	2,908	0.00%
2022/07/11	0.1	438.00	1	437.00	435.50	-1	2,857	-0.03%
2022/07/08	1	444.00	0	0.00	433.50	1	2,844	0.04%
2022/07/07	0.1	425.00	3	416.00	423.50	-3	2,822	-0.10%
2022/07/06	1	411.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	1	420.00	0	0.00	428.00	1	2,787	0.04%
2022/07/04	1	427.00	0	0.00	430.50	1	2,771	0.04%
2022/06/30	1	460.50	0	0.00	453.00	1	2,687	0.04%
2022/06/22	1	502.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	3	510.34	3	513.67	521.00	0	2,429	0.00%
2022/06/20	1	507.00	0	0.00	502.00	1	2,415	0.04%
2022/06/10	0	616.00	3	611.67	617.00	-3	2,452	-0.12%
2022/06/09	3	624.68	0	0.00	625.00	3	2,452	0.12%
2022/06/02	1	631.00	1	622.00	626.00	0	2,463	0.00%
2022/06/01	0	0.00	6	620.33	622.00	-6	2,500	-0.24%
2022/05/31	3	622.67	0	0.00	624.00	3	2,499	0.12%
2022/05/30	5	605.80	2	602.00	604.00	3	2,425	0.12%
2022/05/27	0	0.00	1	557.00	557.00	-1	2,347	-0.04%
2022/04/28	0	0.00	1	505.00	516.00	-1	2,592	-0.04%
2022/04/27	1	494.50	0	0.00	498.00	1	2,596	0.04%
2022/04/25	1	545.00	2	548.50	549.00	-1	2,611	-0.04%
2022/04/21	0	0.00	1	589.00	592.00	-1	2,645	-0.04%
2022/04/19	1	602.00	0	0.00	601.00	1	2,754	0.04%
2022/03/31	1	672.00	0	0.00	671.00	1	2,950	0.03%
2022/03/30	0.1	674.00	0	0.00	672.00	0.1	2,961	0.00%
2022/03/24	0	0.00	1	684.00	685.00	-1	2,991	-0.03%
2022/03/23	2	677.50	0	0.00	673.00	2	2,997	0.07%
2022/03/14	0	0.00	0.1	645.00	642.00	-0.1	2,880	0.00%
2022/03/10	0	648.00	0	0.00	640.00	0	2,894	0.00%
2022/03/07	0	0.00	0.1	635.00	625.00	-0.1	2,849	0.00%
2022/02/25	0.1	698.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0	693.50	0	692.00	686.00	0	2,908	0.00%
2022/02/17	0	0.00	0.1	721.00	717.00	-0.1	2,919	0.00%
2022/02/16	0.1	728.41	0	0.00	722.00	0.1	2,917	0.00%
2022/02/15	0.1	728.85	0	0.00	719.00	0.1	2,924	0.00%
2022/02/10	0.1	725.00	0	0.00	732.00	0.1	2,865	0.00%
2022/02/09	0	704.00	0	0.00	699.00	0	2,804	0.00%
2022/02/08	0.1	703.08	0	0.00	694.00	0.1	2,763	0.00%
2022/02/07	0	721.00	1	718.00	720.00	-1	2,658	-0.04%
2022/01/26	0	772.30	0	0.00	771.00	0	2,581	0.00%
2022/01/24	2	785.00	2	783.00	781.00	0	2,620	0.00%
2022/01/20	0	793.00	0	0.00	785.00	0	2,557	0.00%
2022/01/18	0.1	820.00	0	0.00	800.00	0.1	2,476	0.00%
2022/01/17	1	841.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	860.00	0	0.00	860.00	1	2,393	0.04%
2022/01/13	1	876.00	1	879.00	884.00	0	2,366	0.00%
2022/01/12	2	878.50	3	870.33	872.00	-1	2,330	-0.04%
2022/01/11	1	843.00	1	848.00	820.00	0	2,252	0.00%
2022/01/07	1	844.00	1	857.00	834.00	0	2,242	0.00%
2022/01/06	1	856.00	0	0.00	845.00	1	2,238	0.04%
2022/01/05	1	878.00	1	882.00	879.00	0	2,240	0.00%
2022/01/04	0	0.00	1	883.00	885.00	-1	2,239	-0.04%
2022/01/03	2	871.00	0	0.00	871.00	2	2,234	0.09%
2021/12/29	2	886.00	2	877.00	875.00	0	2,236	0.00%
2021/12/28	0	0.00	1	864.00	872.00	-1	2,230	-0.04%
2021/12/24	0	0.00	3	846.33	846.00	-3	2,234	-0.13%
2021/12/23	3	846.33	0	0.00	846.00	3	2,237	0.13%
2021/12/07	1	802.00	1	804.00	801.00	0	2,206	0.00%
2021/11/25	3	846.33	3	851.33	846.00	0	2,179	0.00%
2021/11/24	4	872.75	4	859.50	852.00	0	2,195	0.00%
2021/11/23	0	0.00	2	834.50	834.00	-2	2,138	-0.09%
2021/11/22	2	843.50	0	0.00	844.00	2	2,175	0.09%
2021/11/15	0	0.00	1	795.00	799.00	-1	2,215	-0.05%
2021/11/10	1	796.00	1	789.00	795.00	0	2,231	0.00%
2021/10/22	1	767.00	1	771.00	760.00	0	2,077	0.00%
2021/10/13	1	757.00	0	0.00	734.00	1	2,003	0.05%
2021/10/12	1	767.00	1	765.00	765.00	0	1,968	0.00%
2021/10/07	2	779.50	2	783.00	784.00	0	1,941	0.00%
2021/09/27	1	849.00	0	0.00	844.00	1	1,821	0.05%
2021/09/06	2	903.50	2	898.50	901.00	0	2,027	0.00%
2021/09/03	0	0.00	1	879.00	885.00	-1	1,996	-0.05%
2021/08/31	1	876.00	1	881.00	870.00	0	2,052	0.00%
2021/08/30	1	883.00	1	873.00	873.00	0	2,052	0.00%
2021/08/27	3	853.67	4	847.75	849.00	-1	2,050	-0.05%
2021/08/26	1	823.00	2	852.50	821.00	-1	2,048	-0.05%
2021/08/25	2	843.00	0	0.00	855.00	2	2,000	0.10%
2021/08/05	0	0.00	4	888.00	890.00	-4	2,368	-0.17%
2021/08/04	9	896.00	4	899.50	893.00	5	2,485	0.20%
2021/08/03	1	863.00	2	865.00	865.00	-1	2,547	-0.04%
2021/08/02	1	859.00	0	0.00	860.00	1	2,613	0.04%
2021/07/30	1	853.00	1	863.00	847.00	0	2,711	0.00%
2021/07/29	3	849.00	4	856.50	862.00	-1	2,830	-0.04%
2021/07/28	1	850.00	1	880.00	842.00	0	2,959	0.00%
2021/07/27	3	876.67	2	882.00	873.00	1	2,990	0.03%
2021/07/26	1	877.00	2	883.50	891.00	-1	2,991	-0.03%
2021/07/23	1	881.00	1	890.00	867.00	0	3,018	0.00%
2021/07/22	2	885.50	2	894.00	875.00	0	3,027	0.00%
2021/07/21	1	883.00	0	0.00	872.00	1	3,049	0.03%
2021/07/16	0	0.00	0.1	897.00	894.00	-0.1	3,176	0.00%
2021/07/15	0	0.00	0.1	904.00	905.00	-0.1	3,255	0.00%
2021/07/14	0	0.00	0.2	918.50	915.00	-0.2	3,378	-0.01%
2021/07/13	2	968.50	2	943.50	933.00	0	3,432	0.00%
2021/07/12	0	0.00	0.1	902.40	901.00	-0.1	3,404	0.00%
2021/06/24	0	0.00	6	890.83	935.00	-6	3,904	-0.15%
2021/06/23	6	890.67	0	0.00	887.00	6	3,876	0.15%
2021/06/09	2	874.00	3	876.00	873.00	-1	4,152	-0.02%
2021/06/08	3	878.00	2	865.00	862.00	1	4,159	0.02%
2021/06/01	0	0.00	1	840.00	838.00	-1	4,418	-0.02%
2021/05/26	0	0.00	4	797.50	805.00	-4	4,624	-0.09%
2021/05/25	5	779.20	1	771.00	805.00	4	4,654	0.09%
2021/05/20	0	0.00	1	750.00	742.00	-1	4,908	-0.02%
2021/05/19	1	757.00	1	765.00	752.00	0	4,972	0.00%
2021/05/18	1	760.00	0	0.00	754.00	1	5,021	0.02%
2021/05/17	2	729.00	3	728.33	738.00	-1	5,010	-0.02%
2021/05/14	6	722.83	7	723.57	715.00	-1	4,974	-0.02%
2021/05/13	3	690.00	1	683.00	689.00	2	4,943	0.04%
2021/05/11	0	0.00	2	680.00	676.00	-2	4,810	-0.04%
2021/05/10	2	723.50	0	0.00	711.00	2	4,760	0.04%
2021/05/07	1	713.00	1	765.00	766.00	0	4,737	0.00%
2021/05/06	0.1	731.45	0	0.00	727.00	0.1	4,665	0.00%
2021/05/05	0	0.00	1	772.00	769.00	-1	4,590	-0.02%
2021/05/04	2	845.00	1	820.00	854.00	1	4,524	0.02%
2021/04/28	0	853.50	0	0.00	853.00	0	4,728	0.00%
2021/04/27	0.1	861.00	0	0.00	864.00	0.1	4,756	0.00%
2021/04/26	1	868.00	7	848.29	861.00	-6	4,765	-0.13%
2021/04/23	6.1	855.07	0	0.00	840.00	6.1	4,784	0.13%
2021/04/22	0	853.00	2	864.00	811.00	-2	4,871	-0.04%
2021/04/20	2.1	857.88	0	0.00	875.00	2.1	4,868	0.04%
2021/04/14	0	0.00	0.1	775.00	778.00	-0.1	4,813	0.00%
2021/04/12	0	0.00	2	811.50	798.00	-2	4,804	-0.04%
2021/04/09	2	832.00	5.1	820.41	820.00	-3.1	4,817	-0.06%
2021/04/08	4	813.00	0	0.00	832.00	4	4,804	0.08%
2021/04/07	1	777.00	2.1	780.38	787.00	-1.1	4,807	-0.02%
2021/04/06	1	795.00	2	788.50	795.00	-1	4,897	-0.02%
2021/04/01	0	0.00	1	752.00	759.00	-1	4,860	-0.02%
2021/03/31	0	0.00	2	752.00	750.00	-2	4,846	-0.04%
2021/03/30	0	0.00	2	735.50	754.00	-2	4,839	-0.04%
2021/03/29	2.2	741.64	0	0.00	738.00	2.2	4,899	0.04%
2021/03/26	1	718.00	0	0.00	721.00	1	4,978	0.02%
2021/03/24	0	0.00	1	725.00	730.00	-1	4,997	-0.02%
2021/03/23	1	723.00	1	724.00	717.00	0	4,977	0.00%
2021/03/22	1	733.00	0	0.00	717.00	1	4,979	0.02%
2021/03/18	1	738.00	0	0.00	740.00	1	4,913	0.02%
2021/03/17	1	751.00	4	755.50	743.00	-3	4,885	-0.06%
2021/03/16	3	759.67	1	771.00	770.00	2	4,819	0.04%
2021/03/15	1	742.00	1	748.00	744.00	0	4,774	0.00%
2021/03/12	2	738.50	6	739.00	735.00	-4	4,743	-0.08%
2021/03/11	2	737.00	0	0.00	740.00	2	4,726	0.04%
2021/03/10	2	707.50	0	0.00	704.00	2	4,679	0.04%
2021/03/09	1	708.00	1	687.00	685.00	0	4,765	0.00%
2021/03/08	1	723.00	2	720.00	705.00	-1	4,902	-0.02%
2021/03/05	2	720.00	0	0.00	716.00	2	5,076	0.04%
2021/03/03	1	715.00	4	723.00	723.00	-3	4,969	-0.06%
2021/03/02	5	759.60	3	750.67	740.00	2	4,966	0.04%
2021/02/26	2	754.00	5	751.00	740.00	-3	4,962	-0.06%
2021/02/25	4	781.50	2	780.00	771.00	2	4,997	0.04%
2021/02/24	4	795.25	4	779.25	754.00	0	5,016	0.00%
2021/02/23	3	779.00	3	781.67	779.00	0	4,853	0.00%
2021/02/22	2	735.50	2	775.50	782.00	0	4,760	0.00%
2021/02/18	3	707.33	1	715.00	707.00	2	4,621	0.04%
2021/02/17	0	0.00	1.1	697.00	697.00	-1.1	4,559	-0.02%
2021/02/03	0.1	657.00	2	665.00	653.00	-1.9	4,441	-0.04%
2021/02/01	2	636.00	0	0.00	649.00	2	4,392	0.05%
2021/01/28	0	0.00	1	657.00	656.00	-1	4,365	-0.02%
2021/01/27	2	688.00	2	682.50	680.00	0	4,417	0.00%
2021/01/25	2	688.50	4	702.75	690.00	-2	4,343	-0.05%
2021/01/22	4	684.75	2	703.50	716.00	2	4,205	0.05%
2021/01/19	1	664.00	0	0.00	666.00	1	4,048	0.02%
2021/01/15	1	668.00	0	0.00	662.00	1	3,976	0.03%
2021/01/14	9	716.78	6	711.33	700.00	3	3,929	0.08%
2021/01/12	1	732.00	3	730.33	715.00	-2	3,860	-0.05%
2021/01/11	4	747.00	2	730.00	740.00	2	3,849	0.05%
2021/01/08	1	735.00	1	720.00	729.00	0	3,866	0.00%
2021/01/07	1	710.00	1	713.00	714.00	0	3,933	0.00%
2021/01/06	2	715.00	3	716.61	713.00	-1	3,922	-0.03%
2021/01/05	3	707.00	2	709.50	709.00	1	3,867	0.03%
2020/12/31	0	0.00	5	714.00	708.00	-5	3,810	-0.13%
2020/12/30	3	729.00	2	725.00	725.00	1	3,761	0.03%
2020/12/29	4	693.50	1	697.00	704.00	3	3,628	0.08%
2020/12/28	0	0.00	3	660.67	651.00	-3	3,492	-0.09%
2020/12/25	4	645.75	0	0.00	655.00	4	3,447	0.12%
2020/12/24	0	0.00	4	641.25	637.00	-4	3,423	-0.12%
2020/12/22	5	653.19	0	0.00	639.00	5	3,342	0.15%
2020/12/21	1	620.00	1	609.00	611.00	0	3,252	0.00%
2020/12/18	2	608.00	4	611.75	612.00	-2	3,264	-0.06%
2020/12/17	2	625.00	2	615.50	625.00	0	3,261	0.00%
2020/12/16	2	630.00	0	0.00	631.00	2	3,260	0.06%
2020/12/15	0	0.00	2	614.00	613.00	-2	3,240	-0.06%
2020/12/14	2	618.50	0	0.00	622.00	2	3,242	0.06%
2020/12/11	0	619.00	0	0.00	613.00	0	3,285	0.00%
2020/12/10	0	0.00	2	635.00	630.00	-2	3,261	-0.06%
2020/12/09	1	675.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	1	659.00	2	649.00	652.00	-1	3,190	-0.03%
2020/12/07	2	646.00	3	641.33	650.00	-1	3,187	-0.03%
2020/12/03	3	647.00	3	655.00	645.00	0	3,138	0.00%
2020/12/02	1	617.00	0	0.00	653.00	1	2,995	0.03%
2020/12/01	3	602.33	2	598.50	613.00	1	2,805	0.04%
2020/11/27	0	0.00	5	499.80	508.00	-5	2,554	-0.20%
2020/11/26	6	493.75	0	0.00	498.50	6	2,537	0.24%
2020/11/25	0	0.00	19	477.16	478.00	-19	2,475	-0.77%
2020/11/24	2	474.25	0	0.00	479.50	2	2,441	0.08%
2020/11/23	6	459.33	1	463.00	467.50	5	2,338	0.21%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/19	1	440.00	0	0.00	440.00	1	2,213	0.05%
2020/11/17	0	0.00	1	434.50	433.00	-1	2,233	-0.04%
2020/11/13	0	0.00	1	420.00	423.50	-1	2,282	-0.04%
2020/11/11	2	427.00	0	0.00	427.00	2	2,294	0.09%
2020/11/05	0	0.00	3	434.50	430.50	-3	2,288	-0.13%
2020/11/04	12	434.71	1	438.00	435.50	11	2,272	0.48%
2020/10/28	0	0.00	2	423.00	421.00	-2	2,378	-0.08%
2020/10/27	2	421.50	0	0.00	425.00	2	2,410	0.08%
2020/10/23	0	0.00	3	423.17	421.00	-3	2,475	-0.12%
2020/10/22	4	430.13	0	0.00	424.00	4	2,691	0.15%
2020/10/21	0	0.00	4	420.75	420.50	-4	2,710	-0.15%
2020/10/20	0	0.00	1	416.50	419.00	-1	2,762	-0.04%
2020/10/16	2	418.00	0	0.00	413.00	2	2,844	0.07%
2020/10/15	4	412.00	1	413.50	417.50	3	2,863	0.10%
2020/09/25	0	0.00	1	365.00	366.00	-1	3,349	-0.03%
2020/09/24	0	0.00	2	373.50	373.00	-2	3,363	-0.06%
2020/09/22	0	0.00	8	390.38	390.00	-8	3,368	-0.24%
2020/09/18	1	407.50	1	404.50	403.00	0	3,380	0.00%
2020/09/17	1	405.00	0	0.00	407.00	1	3,427	0.03%
2020/09/09	2	388.00	2	393.00	392.50	0	3,637	0.00%
2020/09/03	0	0.00	1	397.50	394.50	-1	3,754	-0.03%
2020/08/28	1	392.50	0	0.00	395.00	1	4,094	0.02%
2020/08/27	0	0.00	2	401.25	399.00	-2	4,123	-0.05%
2020/08/25	1	391.50	0	0.00	388.50	1	4,196	0.02%
2020/08/24	3	390.00	0	0.00	388.00	3	4,212	0.07%
2020/08/21	0	0.00	1	386.00	390.50	-1	4,232	-0.02%
2020/08/20	2	379.00	0	0.00	379.50	2	4,224	0.05%
2020/08/19	2	407.75	3	408.83	399.00	-1	4,154	-0.02%
2020/08/18	2	407.50	0	0.00	408.00	2	4,196	0.05%
2020/08/14	0	0.00	1	410.50	412.00	-1	4,240	-0.02%
2020/08/13	1	408.50	3	412.67	409.00	-2	4,264	-0.05%
2020/08/12	3	406.33	0	0.00	409.00	3	4,273	0.07%
2020/08/05	1	430.50	0	0.00	425.50	1	4,355	0.02%
2020/07/31	2	422.00	1	423.00	421.50	1	4,360	0.02%
2020/07/30	3	427.17	0	0.00	428.00	3	4,473	0.07%
2020/07/29	2	427.50	3	431.00	428.00	-1	4,587	-0.02%
2020/07/28	7	435.64	9	427.33	425.50	-2	4,602	-0.04%
2020/07/27	2	416.25	4	422.00	418.00	-2	4,546	-0.04%
2020/07/24	0	0.00	4.1	421.73	408.00	-4.1	4,543	-0.09%
2020/07/21	0.1	412.00	0	0.00	409.50	0.1	4,560	0.00%
2020/07/20	0	0.00	1	396.00	394.50	-1	4,516	-0.02%
2020/07/17	1	387.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	2	398.00	0	0.00	391.50	2	4,543	0.04%
2020/07/09	0	0.00	2	430.50	433.50	-2	4,514	-0.04%
2020/07/08	2	426.50	0	0.00	427.00	2	4,447	0.04%
2020/07/07	0.1	425.00	0	0.00	425.00	0.1	4,443	0.00%
2020/07/06	0	0.00	1	420.00	428.00	-1	4,503	-0.02%
2020/07/02	2	405.00	0	0.00	412.00	2	4,596	0.04%
2020/06/30	0	0.00	1	400.00	403.00	-1	4,656	-0.02%
2020/06/24	0	0.00	2	410.50	406.50	-2	4,710	-0.04%
2020/06/23	2	408.00	0	0.00	405.50	2	4,763	0.04%
2020/06/22	1	403.00	3	406.00	403.00	-2	4,786	-0.04%
2020/06/19	3	402.00	0	0.00	402.50	3	4,875	0.06%
2020/06/16	0	0.00	1	388.50	390.00	-1	5,072	-0.02%
2020/06/09	2	395.00	3	403.33	398.00	-1	5,716	-0.02%
2020/06/08	8	404.38	3	404.00	401.00	5	5,774	0.09%
2020/06/05	2	383.50	1	384.50	383.50	1	5,697	0.02%
2020/06/03	0	0.00	1	383.50	378.00	-1	5,814	-0.02%
2020/06/02	1	376.00	1	373.00	377.00	0	5,815	0.00%
2020/05/27	1	367.00	0	0.00	361.50	1	5,925	0.02%
2020/05/25	0	0.00	1	365.00	365.00	-1	6,148	-0.02%
2020/05/22	2	368.00	2	365.00	365.00	0	6,173	0.00%
2020/05/15	3	366.00	4	368.25	370.00	-1	6,485	-0.02%
2020/05/14	1	381.50	1	372.50	372.50	0	6,560	0.00%
2020/05/12	2	385.00	0	0.00	382.50	2	6,665	0.03%
2020/05/06	1	382.50	1	381.50	382.00	0	6,631	0.00%
2020/05/05	11	390.95	9	386.22	391.50	2	6,595	0.03%
2020/05/04	1	380.50	0	0.00	380.50	1	6,582	0.02%
2020/04/30	0	0.00	1	381.00	385.00	-1	6,630	-0.02%
2020/04/29	3	373.67	4	371.88	368.00	-1	6,583	-0.02%
2020/04/28	3	368.67	0	0.00	371.00	3	6,593	0.05%
2020/04/27	0	0.00	2	364.00	364.50	-2	6,670	-0.03%
2020/04/24	2	361.75	0	0.00	360.00	2	6,663	0.03%
2020/04/23	4	378.13	4	373.00	371.00	0	6,677	0.00%
2020/04/21	9	384.94	9	377.72	370.00	0	6,929	0.00%
2020/04/20	0	0.00	1	382.50	379.50	-1	6,997	-0.01%
2020/04/17	0	0.00	2	380.50	379.50	-2	7,046	-0.03%
2020/04/16	1	377.50	4	376.00	375.50	-3	7,000	-0.04%
2020/04/15	1	376.50	6	376.83	378.50	-5	7,011	-0.07%
2020/04/14	2	371.75	0	0.00	372.50	2	6,994	0.03%
2020/04/08	8	361.38	0	0.00	374.00	8	7,101	0.11%
2020/04/07	3	363.00	6	360.08	359.50	-3	7,041	-0.04%
2020/03/31	2	344.50	2	339.00	341.00	0	6,866	0.00%
2020/03/27	1	360.00	0	0.00	344.00	1	6,900	0.01%
2020/03/24	2	337.00	2	340.00	334.50	0	6,678	0.00%
2020/03/23	0	0.00	1	334.00	321.00	-1	6,657	-0.02%
2020/03/20	1	340.00	0	0.00	342.50	1	6,615	0.02%
2020/03/18	2	331.25	1	321.00	319.00	1	6,404	0.02%
2020/03/17	0	0.00	1	323.00	318.00	-1	6,347	-0.02%
2020/03/11	1	382.00	0	0.00	372.00	1	5,906	0.02%
2020/03/09	1	397.00	0	0.00	377.00	1	5,940	0.02%
2020/03/04	0	0.00	1	412.00	410.00	-1	5,790	-0.02%
2020/03/03	1	419.00	0	0.00	417.00	1	5,765	0.02%
2020/03/02	1	402.00	2	410.00	411.00	-1	5,732	-0.02%
2020/02/25	1	454.00	0	0.00	451.00	1	5,423	0.02%
2020/02/24	1	455.00	0	0.00	455.00	1	5,417	0.02%
2020/02/21	0	0.00	1	458.50	459.50	-1	5,379	-0.02%
2020/02/20	1	458.50	2	455.00	456.00	-1	5,359	-0.02%
2020/02/19	1	448.00	0	0.00	454.00	1	5,293	0.02%
2020/02/17	3	453.83	2	453.75	449.50	1	5,121	0.02%
2020/02/13	1	429.50	0	0.00	425.50	1	4,946	0.02%
2020/02/12	1	428.50	1	429.00	429.00	0	5,020	0.00%
2020/02/05	9	438.28	12	428.75	431.50	-3	5,438	-0.06%
2020/02/04	0	0.00	1	418.00	430.00	-1	5,368	-0.02%
2020/02/03	4	406.50	51	396.63	418.00	-47	5,338	-0.88%
2020/01/30	2	384.50	2	389.00	386.00	0	5,304	0.00%
2020/01/17	0	0.00	5	422.70	422.00	-5	5,236	-0.10%
2020/01/16	1	412.00	1	416.50	425.00	0	5,194	0.00%
2020/01/14	6	407.08	3.1	405.65	410.00	2.9	5,117	0.06%
2020/01/13	2	389.75	1	387.00	396.00	1	5,176	0.02%
2020/01/03	2	395.50	1	394.00	394.50	1	5,679	0.02%
2020/01/02	1	394.00	0	0.00	399.00	1	5,578	0.02%
2019/12/31	0	0.00	1	388.50	382.50	-1	5,508	-0.02%
2019/12/30	0	0.00	1	389.50	388.00	-1	5,516	-0.02%
2019/12/27	0	0.00	1	390.50	387.50	-1	5,587	-0.02%
2019/12/26	0	0.00	3	390.00	386.50	-3	5,625	-0.05%
2019/12/25	6	389.33	2	390.00	388.00	4	5,680	0.07%
2019/12/19	2	373.75	0	0.00	372.50	2	5,667	0.04%
2019/12/13	0	0.00	1	366.50	370.00	-1	5,588	-0.02%
2019/12/06	0	0.00	4	360.00	363.00	-4	5,465	-0.07%
2019/12/05	4	361.13	2	359.50	360.00	2	5,424	0.04%
2019/12/04	3	349.67	2	347.75	351.00	1	5,334	0.02%
2019/12/03	1	343.50	0	0.00	341.00	1	5,302	0.02%
2019/12/02	0	0.00	3	336.50	341.50	-3	5,301	-0.06%
2019/11/29	3	332.17	0	0.00	331.00	3	5,290	0.06%
2019/11/26	0	0.00	1	342.00	341.00	-1	5,353	-0.02%
2019/11/21	2	336.50	1	337.50	337.50	1	5,429	0.02%
2019/11/11	20	340.00	0	0.00	342.00	20	5,664	0.35%
2019/11/08	3	363.50	3	364.67	363.00	0	5,592	0.00%
2019/11/07	30	378.00	0	0.00	379.50	30	5,462	0.55%
2019/11/05	4	380.25	3	379.67	385.50	1	5,583	0.02%
2019/11/04	0	0.00	2	371.00	366.50	-2	5,416	-0.04%
2019/11/01	1	365.50	0	0.00	370.00	1	5,408	0.02%
2019/10/30	1	374.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	1	381.00	1	370.50	382.00	0	5,347	0.00%
2019/10/28	0	0.00	3	372.83	375.00	-3	5,297	-0.06%
2019/10/25	1	366.00	2	371.50	366.00	-1	5,258	-0.02%
2019/10/24	2	365.00	0	0.00	364.00	2	5,220	0.04%
2019/10/23	2	373.50	4	366.25	362.00	-2	5,266	-0.04%
2019/10/22	1	372.00	5	375.40	372.00	-4	5,250	-0.08%
2019/10/21	5	369.60	0	0.00	377.00	5	5,166	0.10%
2019/10/18	2	369.25	3	368.17	367.00	-1	4,990	-0.02%
2019/10/17	1	360.00	0	0.00	362.00	1	4,921	0.02%
2019/10/15	0	0.00	0	362.50	364.00	0	4,928	0.00%
2019/10/14	2	353.50	0	0.00	357.50	2	4,754	0.04%
2019/10/07	0	0.00	1	329.00	327.00	-1	4,644	-0.02%
2019/10/02	0	0.00	1	316.50	319.50	-1	4,638	-0.02%
2019/10/01	0	0.00	2	312.25	316.50	-2	4,618	-0.04%
2019/09/26	1	315.00	2	317.50	310.00	-1	4,618	-0.02%
2019/09/25	1	315.00	0.1	316.50	316.50	0.9	4,620	0.02%
2019/09/24	0	0.00	0.2	313.00	311.50	-0.2	4,682	0.00%
2019/09/18	0.1	303.00	0	0.00	303.00	0.1	4,839	0.00%
2019/09/09	2	300.75	0	0.00	304.00	2	5,097	0.04%
2019/09/06	1	302.00	0	0.00	297.50	1	5,095	0.02%
2019/09/03	0	0.00	6	291.33	286.50	-6	5,184	-0.12%
2019/08/30	1	291.00	1	288.00	288.00	0	5,289	0.00%
2019/08/26	2	276.00	1	270.50	270.50	1	5,418	0.02%
2019/08/20	1	290.00	1	294.50	289.50	0	5,568	0.00%
2019/08/19	1	292.50	2	287.75	289.50	-1	5,540	-0.02%
2019/08/16	1	274.00	0	0.00	273.50	1	5,454	0.02%
2019/08/13	0	0.00	1	282.00	278.50	-1	5,530	-0.02%
2019/08/12	7	284.43	1	281.00	286.00	6	5,624	0.11%
2019/08/08	2	289.25	2	284.75	283.00	0	5,671	0.00%
2019/08/07	2.1	301.71	3	298.67	293.00	-0.9	5,562	-0.02%
2019/08/02	0	318.50	0	0.00	315.50	0	5,578	0.00%
2019/07/29	0.1	333.50	0	0.00	330.00	0.1	5,747	0.00%
2019/07/26	0	0.00	1	337.00	337.00	-1	5,783	-0.02%
2019/07/16	0	0.00	2	352.00	352.50	-2	5,870	-0.03%
2019/07/15	0	0.00	2	347.50	349.00	-2	5,949	-0.03%
2019/07/05	1	338.00	7	333.50	336.50	-6	6,438	-0.09%
2019/07/04	3	332.50	1	333.00	334.00	2	6,482	0.03%
2019/07/03	3	328.00	2	326.50	326.50	1	6,657	0.02%
2019/07/02	2	329.25	0	0.00	329.00	2	6,696	0.03%
2019/07/01	6	325.58	3	323.00	326.50	3	6,742	0.04%
2019/06/28	1	313.50	1	313.50	314.50	0	6,806	0.00%
2019/06/26	4	302.88	4	305.00	306.00	0	7,025	0.00%
2019/06/25	1	302.00	1	304.50	302.00	0	7,102	0.00%
2019/06/24	0	0.00	1	312.50	316.00	-1	6,979	-0.01%
2019/06/20	1	315.50	0	0.00	312.00	1	6,985	0.01%
2019/06/18	1	304.00	1	306.50	303.00	0	6,947	0.00%
2019/06/14	1	309.00	1	308.50	305.50	0	7,043	0.00%
2019/06/12	1	313.00	0	0.00	310.00	1	7,142	0.01%
2019/06/10	1	296.50	0	0.00	304.00	1	7,170	0.01%
2019/06/03	0	0.00	4	301.50	299.00	-4	7,319	-0.05%
2019/05/31	4	305.50	1	298.50	305.00	3	7,381	0.04%
2019/05/30	1	296.00	0	0.00	292.00	1	7,394	0.01%
2019/05/22	1	316.50	2	318.00	309.00	-1	7,976	-0.01%
2019/05/21	1	302.50	1	311.00	312.50	0	8,000	0.00%
2019/05/20	2	301.75	1	302.50	301.50	1	8,001	0.01%
2019/05/17	1	324.00	2	318.75	310.00	-1	8,077	-0.01%
2019/05/16	2	323.50	1	315.50	316.00	1	8,134	0.01%
2019/05/14	1	324.00	1	328.50	331.00	0	8,506	0.00%
2019/05/13	2	330.50	0	0.00	330.00	2	8,614	0.02%
2019/05/10	0	0.00	0.1	342.00	342.00	-0.1	8,615	0.00%
2019/05/09	2	347.00	2	344.50	342.50	0	8,626	0.00%
2019/05/08	2	348.75	2	352.50	345.00	0	8,658	0.00%
2019/05/07	1	345.00	1	348.50	348.00	0	8,684	0.00%
2019/04/30	2	331.50	2	337.00	337.00	0	9,132	0.00%
2019/04/29	2	336.00	0	0.00	332.00	2	9,224	0.02%
2019/04/25	0	0.00	1	346.50	357.00	-1	9,504	-0.01%
2019/04/23	1	354.50	0	0.00	351.00	1	9,659	0.01%
2019/04/19	1	353.00	2	357.75	360.00	-1	9,935	-0.01%
2019/04/18	2	350.50	2	359.75	346.00	0	10,022	0.00%
2019/04/16	1	339.00	0	0.00	339.00	1	9,991	0.01%
2019/04/12	0	0.00	1	330.50	324.50	-1	10,345	-0.01%
2019/04/10	0	0.00	0.1	345.00	345.00	-0.1	10,425	0.00%
2019/04/09	2	355.25	1	353.50	350.50	1	10,552	0.01%
2019/04/03	1	332.50	4	330.25	330.50	-3	10,551	-0.03%
2019/04/02	3	333.00	2	329.50	326.00	1	10,601	0.01%
2019/04/01	3	319.00	9	323.00	324.00	-6	10,630	-0.06%
2019/03/28	0	0.00	1	300.50	298.50	-1	10,616	-0.01%
2019/03/27	1	296.00	0	0.00	294.50	1	10,780	0.01%
2019/03/26	0	0.00	3	300.17	299.50	-3	10,894	-0.03%
2019/03/25	2	295.75	1	295.50	297.00	1	11,040	0.01%
2019/03/20	5.1	318.76	4	314.00	313.50	1.1	11,329	0.01%
2019/03/19	1	308.00	1	311.00	308.50	0	11,396	0.00%
2019/03/15	1	300.50	2	303.00	304.00	-1	11,610	-0.01%
2019/03/13	2	302.50	0	0.00	300.50	2	11,873	0.02%
2019/03/11	1	313.50	0	0.00	309.50	1	12,113	0.01%
2019/03/07	1	306.50	1	318.50	306.50	0	12,506	0.00%
2019/03/06	1	324.00	0	0.00	325.00	1	12,647	0.01%
2019/03/05	1	320.00	0	0.00	320.00	1	12,957	0.01%
2019/03/04	5	326.40	0	0.00	325.50	5	13,150	0.04%
2019/02/27	0	0.00	1	335.50	335.00	-1	13,118	-0.01%
2019/02/26	4	346.13	4	337.75	332.00	0	13,125	0.00%
2019/02/25	1	332.00	0	0.00	331.00	1	13,139	0.01%
2019/02/21	2	342.50	1	342.50	340.00	1	13,199	0.01%
2019/02/20	0	0.00	4	350.63	352.00	-4	13,176	-0.03%
2019/02/19	0	0.00	3.1	347.83	348.00	-3.1	13,351	-0.02%
2019/02/15	0	0.00	1	348.50	355.00	-1	13,390	-0.01%
2019/02/13	8	334.88	3	338.17	345.00	5	13,300	0.04%
2019/02/12	3	309.00	0	0.00	315.50	3	13,159	0.02%
2019/02/11	0	0.00	4	295.00	292.00	-4	13,198	-0.03%
2019/01/30	4	291.25	0	0.00	290.00	4	13,395	0.03%
2019/01/29	2	281.00	2	277.50	282.50	0	13,435	0.00%
2019/01/23	3	265.50	3	262.50	266.00	0	13,405	0.00%
2019/01/18	1	263.00	1	267.50	263.00	0	13,694	0.00%
2019/01/17	1	275.50	2	274.00	272.00	-1	13,546	-0.01%
2019/01/16	1	273.50	1	270.50	273.50	0	13,588	0.00%
2019/01/15	3	268.83	2	269.75	271.50	1	13,579	0.01%
2019/01/14	3	273.00	6	276.08	265.50	-3	13,566	-0.02%
2019/01/11	0	0.00	4	286.13	287.50	-4	13,568	-0.03%
2019/01/10	6	287.17	1	286.50	292.00	5	13,508	0.04%
2019/01/09	4	279.13	6	279.83	277.00	-2	13,467	-0.01%
2019/01/07	9	270.67	7	274.86	273.00	2	13,563	0.01%
2019/01/03	6	256.50	7.1	263.45	252.50	-1.1	13,569	-0.01%
2019/01/02	0	0.00	3.1	277.31	273.00	-3.1	13,637	-0.02%
2018/12/28	3	282.67	1	281.50	280.50	2	13,785	0.01%
2018/12/27	6	282.50	3	289.00	290.00	3	13,841	0.02%
2018/12/25	1	275.50	0	0.00	275.50	1	13,869	0.01%
2018/12/21	2	287.25	4	287.75	298.00	-2	13,950	-0.01%
2018/12/20	8	294.38	5	303.40	294.00	3	13,820	0.02%
2018/12/18	1	317.50	1	316.50	317.50	0	13,885	0.00%
2018/12/17	0	0.00	1	319.50	324.00	-1	13,954	-0.01%
2018/12/14	6	316.08	5	314.30	315.00	1	13,977	0.01%
2018/12/13	0	0.00	2	324.00	328.00	-2	13,889	-0.01%
2018/12/12	4	329.75	1	329.50	330.00	3	13,877	0.02%
2018/12/11	1	324.00	1	319.50	315.50	0	13,873	0.00%
2018/12/10	1	312.50	1	316.50	316.50	0	13,931	0.00%
2018/12/05	3	346.33	3	349.33	346.00	0	13,847	0.00%
2018/12/04	1	362.50	11	363.95	361.50	-10	13,889	-0.07%
2018/12/03	1	384.00	0	0.00	375.00	1	13,917	0.01%
2018/11/30	5.1	361.54	1	364.50	366.00	4.1	13,691	0.03%
2018/11/29	3	358.17	1	359.00	356.00	2	13,528	0.01%
2018/11/28	3	344.00	0	0.00	344.50	3	13,391	0.02%
2018/11/23	1	295.00	1	306.50	295.00	0	12,923	0.00%
2018/11/22	4	307.50	2	307.75	299.50	2	12,835	0.02%
2018/11/21	6	302.42	4	303.13	312.00	2	12,672	0.02%
2018/11/16	0	0.00	1	304.00	292.00	-1	12,504	-0.01%
2018/11/15	1	296.00	1	297.50	302.00	0	12,368	0.00%
2018/11/13	18	286.17	18	288.72	294.50	0	12,439	0.00%
2018/11/09	1.1	294.00	11	287.77	294.00	-10	12,298	-0.08%
2018/11/08	4	309.25	3	300.33	292.50	1	12,225	0.01%
2018/11/07	10	302.50	0	0.00	296.50	10	12,146	0.08%
2018/11/06	1	288.50	0	0.00	278.00	1	11,990	0.01%
2018/11/05	3	295.50	3	298.50	299.00	0	11,952	0.00%
2018/11/02	0	0.00	1	284.00	287.00	-1	11,943	-0.01%
2018/10/30	2	215.75	2	218.00	223.50	0	11,666	0.00%
2018/10/29	2	202.00	2	204.50	220.50	0	11,469	0.00%
2018/10/26	5	208.90	6	204.08	200.50	-1	11,380	-0.01%
2018/10/25	1	218.00	2	217.25	214.50	-1	11,212	-0.01%
2018/10/24	5	243.60	4	245.75	238.00	1	11,080	0.01%
2018/10/23	3	249.33	2	249.50	245.50	1	10,927	0.01%
2018/10/22	1	242.00	1	251.50	257.00	0	10,839	0.00%
2018/10/19	2	248.75	2	251.50	246.50	0	10,748	0.00%
2018/10/18	1	265.00	1	267.50	265.00	0	10,581	0.00%
2018/10/17	1	270.50	0	0.00	269.50	1	10,438	0.01%
2018/10/16	4	273.25	4	268.00	258.50	0	10,298	0.00%
2018/10/15	1	257.00	4	258.38	262.50	-3	10,177	-0.03%
2018/10/12	3	255.00	0	0.00	260.00	3	10,046	0.03%
2018/10/11	1	246.50	4	249.38	246.50	-3	9,807	-0.03%
2018/10/09	6	258.25	4	260.38	267.00	2	9,571	0.02%
2018/10/08	1	252.00	0	0.00	253.00	1	9,293	0.01%
2018/10/05	2	289.50	1	293.00	275.00	1	9,026	0.01%
2018/10/04	1	307.50	0	0.00	304.50	1	8,783	0.01%
2018/10/03	1	319.50	0	0.00	312.50	1	8,652	0.01%
2018/09/25	2.1	355.61	2	345.75	348.50	0.1	8,202	0.00%
2018/09/21	2	319.50	3	320.50	331.50	-1	7,889	-0.01%
2018/09/19	1	299.50	0	0.00	291.50	1	7,583	0.01%
2018/09/14	2	291.50	2	310.00	314.00	0	7,337	0.00%
2018/09/04	1	342.50	1	351.00	354.00	0	6,213	0.00%
2018/09/03	0	0.00	1	353.50	355.00	-1	6,117	-0.02%
2018/08/30	2	412.25	2	405.75	405.50	0	5,953	0.00%
2018/08/29	1	391.00	1	389.00	394.00	0	5,874	0.00%
2018/08/28	1.1	385.18	1	386.00	384.00	0.1	5,878	0.00%
2018/08/16	2	388.75	0	0.00	409.50	2	5,620	0.04%
2018/08/15	0	0.00	2	403.00	399.50	-2	5,601	-0.04%
2018/08/14	3	401.50	0	0.00	419.00	3	5,582	0.05%
2018/08/10	0	0.00	3	437.17	449.00	-3	5,458	-0.05%
2018/08/09	2	448.75	0	0.00	438.00	2	5,486	0.04%
2018/08/08	1	495.50	0	0.00	464.50	1	5,522	0.02%
2018/08/03	2	476.00	2	464.50	475.00	0	5,806	0.00%
2018/08/01	1	504.00	1	493.50	504.00	0	5,685	0.00%
2018/07/27	0	0.00	1	531.00	541.00	-1	5,696	-0.02%
2018/07/26	1	536.00	0	0.00	536.00	1	5,742	0.02%
2018/07/20	0	0.00	3	534.67	511.00	-3	5,609	-0.05%
2018/07/19	3	533.00	0	0.00	534.00	3	5,531	0.05%
2018/07/17	2	515.00	2	510.00	500.00	0	5,495	0.00%
2018/07/11	1	512.00	1	512.00	514.00	0	5,616	0.00%
2018/07/10	5	523.60	5	524.60	521.00	0	5,676	0.00%
2018/07/09	7	514.00	7	512.57	513.00	0	5,778	0.00%
2018/07/06	3	474.33	3	477.83	493.50	0	5,705	0.00%
2018/07/04	4	461.50	4	468.63	455.00	0	5,605	0.00%
2018/07/03	1	480.50	1	487.50	485.50	0	5,552	0.00%
2018/06/29	1	504.00	1	512.00	507.00	0	5,526	0.00%
2018/06/28	3	528.00	3	522.67	505.00	0	5,486	0.00%
2018/06/27	2	528.00	2	506.00	528.00	0	5,472	0.00%
2018/06/26	6	512.00	6	508.83	501.00	0	5,420	0.00%
2018/06/25	2	490.50	2	486.25	490.50	0	5,367	0.00%
2018/06/22	2	493.25	6	493.58	492.00	-4	5,387	-0.07%
2018/06/21	8	509.75	3	511.67	514.00	5	5,355	0.09%
2018/06/20	2	491.50	0	0.00	491.50	2	5,376	0.04%
2018/06/19	3	520.00	3	516.67	505.00	0	5,417	0.00%
2018/06/15	4	529.25	4	527.25	519.00	0	5,434	0.00%
2018/06/14	8	525.13	8	524.00	529.00	0	5,431	0.00%
2018/06/13	6	524.67	8	528.63	516.00	-2	5,460	-0.04%
2018/06/12	8	558.63	8	557.50	546.00	0	5,540	0.00%
2018/06/11	8	554.25	7	553.86	551.00	1	5,489	0.02%
2018/06/08	3	541.00	3	544.67	542.00	0	5,448	0.00%
2018/06/07	1	566.00	1	574.00	554.00	0	5,420	0.00%
2018/06/05	2	557.00	1	552.00	560.00	1	5,434	0.02%
2018/06/04	1	564.00	1	568.00	564.00	0	5,369	0.00%
2018/06/01	0	0.00	4	580.50	571.00	-4	5,380	-0.07%
2018/05/31	6	607.00	11	605.91	593.00	-5	5,309	-0.09%
2018/05/30	5	618.00	4	621.00	621.00	1	5,183	0.02%
2018/05/29	10	589.60	2	581.00	584.00	8	5,073	0.16%
2018/05/28	0	0.00	2	574.50	575.00	-2	5,012	-0.04%
2018/05/25	2	569.00	0	0.00	568.00	2	4,972	0.04%
2018/05/24	1	538.00	1	542.00	544.00	0	4,904	0.00%
2018/05/22	4	545.50	4	548.50	542.00	0	4,766	0.00%
2018/05/21	3	559.33	6	562.00	561.00	-3	4,740	-0.06%
2018/05/18	5	568.00	5	562.20	561.00	0	4,711	0.00%
2018/05/17	5	580.20	9	570.33	560.00	-4	4,688	-0.09%
2018/05/16	2	616.00	2	620.00	580.00	0	4,606	0.00%
2018/05/15	4	589.00	2	598.00	580.00	2	4,474	0.04%
2018/05/14	10	559.20	3	575.33	583.00	7	4,405	0.16%
2018/05/11	1	532.00	1	520.00	530.00	0	4,252	0.00%
2018/05/10	1	497.00	1	500.00	500.00	0	4,107	0.00%
2018/05/09	1	513.00	1	518.00	500.00	0	4,106	0.00%
2018/05/04	1	479.00	1	470.00	474.00	0	4,039	0.00%
2018/05/03	2	503.00	2	508.50	491.00	0	4,058	0.00%
2018/04/26	0	0.00	1	477.50	477.50	-1	4,229	-0.02%
2018/04/18	1	513.00	1	517.00	520.00	0	4,163	0.00%
2018/04/13	7	508.14	6	493.00	493.00	1	4,196	0.02%
2018/04/12	1	472.50	0	0.00	475.00	1	4,055	0.02%
2018/04/02	1	444.50	0	0.00	449.50	1	4,213	0.02%
2018/03/29	0	0.00	2	469.00	463.50	-2	4,333	-0.05%
2018/03/28	2	462.50	2	463.75	464.00	0	4,310	0.00%
2018/03/27	2	467.25	0	0.00	472.00	2	4,289	0.05%
2018/03/26	1	450.50	4	448.88	452.00	-3	4,301	-0.07%
2018/03/23	3	448.17	6	447.67	443.50	-3	4,316	-0.07%
2018/03/22	6	471.58	0	0.00	469.00	6	4,303	0.14%
2018/03/21	1	459.50	1	458.50	459.50	0	4,226	0.00%
2018/03/20	2	450.75	2	453.25	458.00	0	4,227	0.00%
2018/03/16	1	449.00	4	454.63	460.00	-3	4,192	-0.07%
2018/03/14	2	441.50	2	437.50	441.50	0	4,184	0.00%
2018/03/13	3	445.17	1	450.00	443.00	2	4,320	0.05%
2018/03/12	7	441.21	7	445.00	440.00	0	4,373	0.00%
2018/03/09	2	432.50	2	430.75	426.50	0	4,372	0.00%
2018/03/06	1	415.00	1	416.00	417.00	0	4,507	0.00%
2018/02/09	1	390.50	1	394.50	402.00	0	5,047	0.00%
2018/02/08	2	418.50	2	424.25	415.00	0	5,024	0.00%
2018/02/02	6	444.83	8	444.69	445.00	-2	5,378	-0.04%
2018/02/01	5	451.30	3	453.67	451.00	2	5,463	0.04%
2018/01/31	2	431.50	2	433.75	446.00	0	5,546	0.00%
2018/01/30	6	441.92	6	444.25	440.50	0	5,568	0.00%
2018/01/26	3	442.67	1	457.00	438.00	2	5,604	0.04%
2018/01/25	2	455.00	0	0.00	452.50	2	5,576	0.04%
2018/01/24	1	467.50	2	465.75	468.50	-1	5,552	-0.02%
2018/01/23	2	480.75	0	0.00	467.50	2	5,557	0.04%
2018/01/22	22	470.77	23	464.17	479.00	-1	5,541	-0.02%
2018/01/18	0	0.00	2	436.00	439.00	-2	5,512	-0.04%
2018/01/17	6	428.17	3	428.33	427.50	3	5,514	0.05%
2018/01/16	2	437.00	3	441.17	433.00	-1	5,546	-0.02%
2018/01/15	1	426.00	0	0.00	432.00	1	5,556	0.02%
2018/01/12	0	0.00	1	430.00	433.00	-1	5,644	-0.02%
2018/01/11	1	417.00	2	418.00	431.50	-1	5,738	-0.02%
2018/01/10	4	429.63	3	431.83	417.00	1	5,738	0.02%
2018/01/08	2	431.00	2	433.50	435.00	0	5,727	0.00%
2018/01/05	7	439.93	7	443.14	433.50	0	5,733	0.00%
2018/01/03	1	434.50	1	419.00	429.00	0	5,736	0.00%

〈環球晶股東會〉徐秀蘭：客戶需求比預期緩下半年估微幅成長Anue鉅亨－5天前

環球晶

...詳全文

〈環球晶股東會〉子公司獲歐盟與義大利支持取得1.03億歐元補助金Anue鉅亨－5天前

環球晶

...詳全文

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－8天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

環球晶

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析