九齊 (6494)-亞東-台中券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.8
漲跌
▼0.4
漲幅
-0.56%
成交量
75張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	69.40	0	0.00	68.60	0	313	0.00%
2024/05/15	0	0.00	0	69.80	69.10	0	344	0.00%
2024/04/23	0	0.00	0	66.00	65.40	0	464	0.00%
2024/04/12	0	0.00	0	71.40	70.80	0	479	0.00%
2024/04/11	0	0.00	0	71.80	70.50	0	485	0.00%
2024/04/09	0	0.00	0	71.80	70.40	0	486	0.00%
2024/04/08	0	0.00	0	70.60	71.50	0	485	0.00%
2024/04/03	0	0.00	0	72.40	71.70	0	486	0.00%
2024/04/01	0	0.00	0	70.60	72.30	0	509	0.00%
2024/03/26	0	72.00	0	0.00	71.50	0	505	0.00%
2024/03/19	0	73.40	0	0.00	72.70	0	520	0.00%
2024/03/18	0	73.86	0	0.00	73.40	0	521	0.00%
2024/03/12	0	79.20	0	0.00	79.10	0	545	0.00%
2024/03/07	1	85.00	1	84.90	84.60	0	590	0.00%
2024/03/06	1	84.10	5	84.62	84.80	-4	586	-0.68%
2024/03/05	4	84.25	0	0.00	83.50	4	602	0.66%
2024/02/27	0	89.80	0	0.00	88.70	0	784	0.00%
2024/02/20	0	87.90	0	0.00	88.00	0	844	0.00%
2024/01/31	0	0.00	3	82.90	81.40	-3	865	-0.35%
2023/11/20	0	74.80	0	0.00	74.20	0	396	0.00%
2023/10/19	2	66.30	2	67.30	67.40	0	123	0.00%
2023/10/11	0	62.60	0	0.00	62.70	0	96	0.00%
2023/08/28	0	59.40	0	0.00	58.50	0	124	0.00%
2023/07/26	0	61.40	0	0.00	58.30	0	139	0.00%
2023/07/20	0	61.00	0	0.00	60.70	0	145	0.00%
2023/07/18	0	60.00	0	0.00	60.50	0	144	0.00%
2023/06/30	0	70.00	0	0.00	68.50	0	145	0.00%
2023/06/16	0	0.00	1	71.00	71.00	-1	166	-0.60%
2023/06/15	0	0.00	1	70.70	70.70	-1	167	-0.60%
2023/04/28	0	0.00	1	69.60	69.60	-1	329	-0.30%
2023/04/13	0	0.00	4	79.40	78.10	-4	311	-1.28%
2023/04/07	2	77.05	0	0.00	77.00	2	304	0.66%
2023/03/10	0	0.00	2	77.30	76.50	-2	380	-0.53%
2023/03/09	1	78.40	0	0.00	78.20	1	398	0.25%
2023/03/08	2	79.70	0	0.00	79.70	2	394	0.51%
2023/03/01	1	76.60	1	77.20	78.00	0	383	0.00%
2023/02/02	1	80.80	0	0.00	81.50	1	359	0.28%
2023/02/01	0	0.00	1	81.00	81.00	-1	328	-0.30%
2023/01/06	0	0.00	1	72.50	73.20	-1	291	-0.34%
2023/01/05	1	72.90	0	0.00	72.20	1	292	0.34%
2022/12/27	0	0.00	1	73.80	73.70	-1	291	-0.34%
2022/12/20	1	76.30	0	0.00	74.20	1	265	0.38%
2022/12/19	0	73.00	0	0.00	72.60	0	257	0.00%
2022/12/15	1	74.50	0	0.00	74.70	1	257	0.39%
2022/12/14	0	0.00	1	74.30	74.40	-1	257	-0.39%
2022/12/12	1	74.30	0	0.00	74.20	1	260	0.38%
2022/12/09	1	75.40	2	75.65	74.60	-1	261	-0.38%
2022/12/08	1	75.80	0	0.00	75.60	1	259	0.39%
2022/12/06	0	79.30	0	0.00	79.40	0	252	0.00%
2022/12/05	0	79.00	1	79.00	78.50	-1	240	-0.41%
2022/12/02	1	80.40	0	0.00	79.50	1	235	0.42%
2022/11/18	0	69.60	0	0.00	68.90	0	197	0.00%
2022/08/15	0	0.00	1	83.20	82.10	-1	290	-0.34%
2022/08/12	2	79.25	1	81.80	82.30	1	277	0.36%
2022/07/27	0	0.00	1	80.20	80.70	-1	351	-0.28%
2022/07/06	1	84.10	0	0.00	79.60	1	366	0.27%
2022/07/05	0	0.00	1	85.00	85.00	-1	374	-0.27%
2022/07/04	1	82.80	0	0.00	82.80	1	378	0.26%
2022/07/01	0	0.00	1	85.90	80.60	-1	386	-0.26%
2022/06/30	1	90.90	0	0.00	87.70	1	383	0.26%
2022/06/29	1	92.20	1	92.20	92.00	0	383	0.00%
2022/06/16	0	0.00	1	117.50	117.50	-1	589	-0.17%
2022/06/01	0	0.00	1	128.50	130.00	-1	624	-0.16%
2022/05/26	1	122.00	0	0.00	121.50	1	641	0.16%
2022/05/20	1	128.50	0	0.00	128.00	1	678	0.15%
2022/05/18	2	129.00	2	130.50	128.00	0	677	0.00%
2022/04/13	0	0.00	2	137.50	137.50	-2	703	-0.28%
2022/04/12	0	0.00	8	135.50	135.50	-8	728	-1.10%
2022/04/11	7	139.86	7	138.50	138.00	0	736	0.00%
2022/04/08	0	0.00	5	143.50	143.00	-5	731	-0.68%
2022/04/07	0	0.00	1	149.00	143.00	-1	728	-0.14%
2022/04/01	1	151.50	0	0.00	154.00	1	717	0.14%
2022/03/31	3	154.33	0	0.00	153.00	3	714	0.42%
2022/03/30	8	160.19	0	0.00	156.50	8	707	1.13%
2022/03/29	6	159.25	0	0.00	158.00	6	603	0.99%
2022/03/21	0	0.00	1	144.50	144.50	-1	617	-0.16%
2022/03/18	1	141.00	0	0.00	141.50	1	629	0.16%
2022/03/16	1	137.00	0	0.00	137.00	1	632	0.16%
2022/03/07	1	148.00	1	152.50	148.00	0	758	0.00%
2022/03/04	0	0.00	1	151.50	150.50	-1	754	-0.13%
2022/03/01	1	147.50	1	147.50	147.50	0	768	0.00%
2022/02/24	1	149.00	0	0.00	148.00	1	776	0.13%
2022/02/11	1	153.00	0	0.00	152.00	1	1,124	0.09%
2022/02/09	0	0.00	1	154.50	155.00	-1	1,150	-0.09%
2022/01/19	1	151.50	0	0.00	150.50	1	1,309	0.08%
2022/01/18	2	158.75	2	154.50	153.00	0	1,339	0.00%
2022/01/10	0	0.00	1	154.50	156.00	-1	1,372	-0.07%
2022/01/07	1	164.00	1	163.50	155.00	0	1,376	0.00%
2022/01/06	2	162.00	1	161.00	162.50	1	1,360	0.07%
2022/01/04	0	0.00	1	158.50	160.50	-1	1,343	-0.07%
2022/01/03	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/12/29	1	155.00	0	0.00	154.50	1	1,416	0.07%
2021/12/28	1	156.50	0	0.00	155.00	1	1,437	0.07%
2021/12/22	1	162.00	2	161.25	159.00	-1	1,480	-0.07%
2021/12/21	1	154.50	1	154.00	156.00	0	1,429	0.00%
2021/12/17	1	153.00	0	0.00	153.00	1	1,470	0.07%
2021/12/16	0	0.00	1	156.00	157.00	-1	1,474	-0.07%
2021/12/14	1	153.00	0	0.00	151.50	1	1,482	0.07%
2021/12/09	0	0.00	1	157.00	156.50	-1	1,520	-0.07%
2021/12/06	3	166.33	2	168.00	161.00	1	1,594	0.06%
2021/12/03	0	0.00	1	159.00	165.50	-1	1,591	-0.06%
2021/11/30	1	158.00	0	0.00	157.50	1	1,980	0.05%
2021/11/18	1	165.00	0	0.00	160.50	1	2,289	0.04%
2021/11/17	0	0.00	1	166.50	167.00	-1	2,255	-0.04%
2021/11/16	0	0.00	2	166.25	163.50	-2	2,276	-0.09%
2021/11/15	2	164.00	0	0.00	162.50	2	2,291	0.09%
2021/11/12	1	165.50	2	164.50	161.50	-1	2,366	-0.04%
2021/11/11	1	157.00	0	0.00	158.00	1	2,351	0.04%
2021/11/10	1	154.00	2	155.00	158.50	-1	2,387	-0.04%
2021/11/09	1	153.50	1	154.50	152.50	0	2,370	0.00%
2021/10/29	0	0.00	2	146.00	144.50	-2	2,640	-0.08%
2021/10/28	2	143.75	0	0.00	144.50	2	2,785	0.07%
2021/10/27	0	0.00	1	146.00	147.00	-1	2,881	-0.03%
2021/10/26	1	142.00	0	0.00	140.50	1	2,996	0.03%
2021/10/22	0	0.00	2	146.75	146.50	-2	3,101	-0.06%
2021/10/21	2	143.25	0	0.00	141.00	2	3,177	0.06%
2021/10/07	0	0.00	1	139.50	142.00	-1	4,440	-0.02%
2021/09/30	1	146.50	1	149.50	148.50	0	4,486	0.00%
2021/09/28	1	150.00	1	151.00	151.00	0	4,635	0.00%
2021/09/27	2	154.75	2	155.00	152.50	0	4,711	0.00%
2021/09/10	1	151.00	0	0.00	150.50	1	4,900	0.02%
2021/09/09	1	153.50	1	155.00	151.50	0	4,894	0.00%
2021/09/07	2	160.25	0	0.00	154.50	2	4,987	0.04%
2021/09/06	1	168.00	1	171.00	171.50	0	4,938	0.00%
2021/09/03	0	0.00	4	165.50	172.00	-4	4,879	-0.08%
2021/09/02	3	158.17	2	160.00	156.50	1	4,909	0.02%
2021/08/27	2	151.25	1	150.00	149.00	1	5,378	0.02%
2021/08/26	0	0.00	2	157.50	154.50	-2	5,403	-0.04%
2021/08/25	1	154.50	2	157.25	154.00	-1	5,394	-0.02%
2021/08/24	2	153.25	2	156.00	152.00	0	5,465	0.00%
2021/08/23	0	0.00	1	150.00	152.00	-1	5,468	-0.02%
2021/08/20	1	147.00	0	0.00	144.50	1	5,475	0.02%
2021/08/18	2	140.50	2	141.25	151.50	0	5,477	0.00%
2021/08/16	1	146.00	1	150.00	154.00	0	5,429	0.00%
2021/08/11	1	154.50	0	0.00	150.00	1	5,425	0.02%
2021/08/10	2	155.50	1	156.00	160.00	1	5,369	0.02%
2021/08/09	2	162.25	2	163.50	157.00	0	5,357	0.00%
2021/08/06	1	167.50	0	0.00	167.00	1	5,355	0.02%
2021/08/04	2	169.25	1	172.50	167.00	1	5,325	0.02%
2021/08/03	1	170.00	0	0.00	173.50	1	5,272	0.02%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/30	1	155.50	1	159.50	158.50	0	5,102	0.00%
2021/07/28	1	156.00	1	141.50	152.00	0	4,980	0.00%
2021/07/27	2	160.50	2	160.50	154.00	0	4,972	0.00%
2021/07/26	1	162.00	0	0.00	160.00	1	4,912	0.02%
2021/07/23	3	161.00	2	164.25	156.50	1	4,850	0.02%
2021/07/20	2	169.00	2	170.50	166.00	0	4,617	0.00%
2021/07/19	1	164.00	1	161.00	170.50	0	4,432	0.00%
2021/06/15	1	133.00	1	129.50	132.00	0	3,913	0.00%
2021/06/10	18	136.00	18	130.50	130.00	0	3,816	0.00%
2021/06/04	2	114.75	2	117.00	116.00	0	3,045	0.00%
2021/06/01	1	114.00	1	119.00	115.00	0	2,929	0.00%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,633	-0.04%
2021/05/24	1	97.70	1	100.50	96.90	0	2,650	0.00%
2021/05/19	1	95.30	2	96.15	98.00	-1	2,626	-0.04%
2021/05/14	1	95.00	0	0.00	89.60	1	2,535	0.04%
2021/05/11	0	0.00	1	99.90	98.10	-1	2,399	-0.04%
2021/05/10	1	113.00	0	0.00	109.00	1	2,362	0.04%
2021/05/07	0	0.00	1	106.50	106.50	-1	2,330	-0.04%
2021/05/05	1	101.50	0	0.00	99.50	1	2,304	0.04%
2021/05/03	1	108.50	0	0.00	107.50	1	2,238	0.04%
2021/04/28	1	125.00	1	119.00	119.00	0	2,202	0.00%
2021/04/15	0	0.00	1	112.00	121.00	-1	1,958	-0.05%
2021/04/14	1	110.00	0	0.00	113.50	1	2,038	0.05%
2021/04/08	0	0.00	1	125.50	126.50	-1	2,039	-0.05%
2021/04/06	1	102.00	0	0.00	106.00	1	1,988	0.05%
2021/03/31	5	103.10	5	103.04	97.70	0	1,882	0.00%
2021/03/30	2	96.25	2	97.45	102.00	0	1,691	0.00%
2021/03/03	0	71.10	0	0.00	69.90	0	1,411	0.00%
2021/03/02	0	68.50	0	0.00	68.60	0	1,403	0.00%
2021/01/08	0	0.00	1	57.50	58.00	-1	979	-0.10%
2021/01/07	2	58.10	3	60.33	57.50	-1	966	-0.10%
2020/11/26	2	37.70	0	0.00	37.65	2	320	0.62%
2020/11/09	0	0.00	3	34.57	35.00	-3	280	-1.07%
2020/11/03	0	0.00	6	34.08	34.25	-6	285	-2.10%
2020/11/02	13	34.91	4	33.90	33.60	9	287	3.13%
2020/07/14	0	0.00	1	39.70	39.55	-1	465	-0.21%
2020/07/13	1	39.75	0	0.00	39.70	1	453	0.22%
2020/04/06	0	0.00	2	30.30	30.45	-2	303	-0.66%
2020/04/01	0	0.00	2	28.73	28.60	-2	299	-0.67%
2020/03/27	1	27.75	0	0.00	27.50	1	296	0.34%
2020/03/12	1	30.00	1	30.15	30.20	0	334	0.00%
2020/03/11	0	0.00	1	32.55	32.15	-1	335	-0.30%
2020/03/10	1	33.50	0	0.00	33.10	1	343	0.29%
2020/03/09	0	0.00	3	36.75	36.75	-3	342	-0.88%
2020/03/06	0	0.00	2	32.90	33.45	-2	295	-0.68%
2020/02/06	1	32.80	0	0.00	32.60	1	330	0.30%
2020/02/04	1	32.00	0	0.00	32.55	1	330	0.30%
2020/01/08	1	34.05	0	0.00	34.40	1	328	0.30%
2019/12/19	0	0.00	1	36.90	36.80	-1	302	-0.33%
2019/12/13	2	36.30	0	0.00	36.15	2	287	0.70%
2019/12/12	1	37.45	1	37.45	37.85	0	269	0.00%
2019/12/09	1	38.00	3	37.92	37.70	-2	248	-0.80%
2019/12/06	0	0.00	1	36.65	36.70	-1	232	-0.43%
2019/12/05	1	36.55	0	0.00	36.55	1	221	0.45%
2019/12/04	1	36.10	2	35.63	36.45	-1	200	-0.50%
2019/11/29	1	34.60	0	0.00	34.75	1	175	0.57%
2019/11/28	1	33.70	0	0.00	33.75	1	156	0.64%
2019/11/12	1	32.55	0	0.00	32.60	1	162	0.62%
2019/11/11	1	32.60	0	0.00	33.60	1	144	0.69%
2019/11/08	2	32.10	0	0.00	31.90	2	137	1.46%
2019/07/10	0	0.00	1	30.15	30.25	-1	107	-0.93%
2019/07/01	1	29.95	0	0.00	30.00	1	112	0.89%
2019/06/10	0	0.00	1	31.20	31.25	-1	123	-0.81%
2019/05/28	1	30.20	0	0.00	30.20	1	134	0.74%
2019/04/22	1	34.50	1	33.80	33.90	0	139	0.00%
2019/04/16	1	33.00	0	0.00	33.30	1	92	1.08%
2019/03/04	0	0.00	2	30.80	31.05	-2	60	-3.31%
2019/02/27	1	29.90	0	0.00	29.90	1	58	1.72%
2019/02/26	1	30.15	1	29.95	30.15	0	57	0.00%
2019/02/22	0	0.00	3	29.70	30.60	-3	56	-5.31%
2019/02/21	1	29.20	0	0.00	29.50	1	52	1.89%
2019/02/20	1	29.25	0	0.00	29.30	1	52	1.91%
2019/02/15	0	0.00	2	28.80	29.35	-2	51	-3.92%
2019/02/14	1	28.40	0	0.00	28.70	1	50	1.99%
2019/02/12	1	28.50	0	0.00	28.45	1	49	2.04%
2018/12/03	2	29.65	0	0.00	29.85	2	34	5.73%
2018/01/30	0	0.00	1	65.10	63.70	-1	64	-1.55%
2018/01/25	1	70.50	0	0.00	70.00	1	57	1.73%