精測 (6510)-亞東-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
482.0
漲跌
▼2.0
漲幅
-0.41%
成交量
97張
產業
上櫃半導體類股▼1.01%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	459.00	0	0.00	456.00	0	136	0.01%
2024/05/22	0	458.50	0	0.00	455.00	0	145	0.01%
2024/04/29	0	476.00	0	0.00	480.00	0	173	0.01%
2024/04/15	2	480.00	0	0.00	484.00	2	160	1.24%
2024/04/08	0	521.00	0	0.00	512.00	0	165	0.02%
2024/03/20	1	513.00	1	510.00	508.00	0	184	0.00%
2024/03/19	0	519.00	0	0.00	518.00	0	186	0.00%
2024/03/12	0	0.00	1	527.00	527.00	-1	205	-0.49%
2024/03/11	1	515.00	0	0.00	521.00	1	222	0.45%
2024/02/26	0	0.00	1	563.00	562.00	-1	279	-0.36%
2024/02/22	0	564.00	0	0.00	561.00	0	275	0.00%
2024/02/19	2	569.00	0	0.00	569.00	2	261	0.77%
2024/01/19	0	0.00	1	521.00	521.00	-1	273	-0.37%
2024/01/17	1	518.00	0	0.00	507.00	1	279	0.36%
2024/01/16	1	520.00	1	524.00	523.00	0	276	0.00%
2024/01/15	1	519.00	1	527.00	523.00	0	278	0.00%
2024/01/03	1	538.00	0	0.00	538.00	1	318	0.31%
2023/12/15	0	0.00	1	575.00	575.00	-1	363	-0.28%
2023/12/12	1	570.00	1	577.00	567.00	0	356	0.00%
2023/12/11	1	572.00	0	0.00	572.00	1	352	0.28%
2023/12/01	1	578.00	1	573.00	573.00	0	329	0.00%
2023/11/28	1	590.00	0	0.00	586.00	1	316	0.32%
2023/11/24	1	558.00	2	572.50	580.00	-1	303	-0.33%
2023/11/22	1	535.00	0	0.00	538.00	1	274	0.36%
2023/11/13	0	0.00	0.1	529.00	516.00	-0.1	272	-0.04%
2023/11/07	0.1	522.00	0	0.00	524.00	0.1	273	0.04%
2023/10/26	1	526.00	0	0.00	524.00	1	269	0.37%
2023/10/25	1	557.00	0	0.00	557.00	1	265	0.38%
2023/09/27	1	559.00	2	557.50	585.00	-1	274	-0.36%
2023/09/19	1	549.00	0	0.00	546.00	1	276	0.36%
2023/09/18	0	0.00	1	553.00	555.00	-1	281	-0.36%
2023/09/05	1	522.00	2	522.50	532.00	-1	375	-0.27%
2023/09/04	2	502.50	0	0.00	514.00	2	379	0.53%
2023/09/01	0	0.00	2	517.00	519.00	-2	390	-0.51%
2023/08/24	0	0.00	1	503.00	503.00	-1	398	-0.25%
2023/08/07	0	0.00	1	511.00	511.00	-1	417	-0.24%
2023/07/31	2	535.00	0	0.00	515.00	2	413	0.48%
2023/07/28	0	0.00	2	562.50	564.00	-2	399	-0.50%
2023/07/26	1	559.00	0	0.00	545.00	1	397	0.25%
2023/07/25	0	0.00	1	579.00	572.00	-1	396	-0.25%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/19	1	589.00	2	590.00	590.00	-1	419	-0.24%
2023/07/17	3	592.67	1	614.00	580.00	2	411	0.49%
2023/07/14	1	601.00	1	599.00	601.00	0	403	0.00%
2023/07/13	1	589.00	2	594.50	591.00	-1	391	-0.26%
2023/07/12	1	568.00	0	0.00	570.00	1	375	0.27%
2023/07/11	0	0.00	1	583.02	580.00	-1	372	-0.27%
2023/07/10	1	593.00	1	608.00	583.00	0	370	0.00%
2023/07/07	1	596.00	2	598.00	595.00	-1	364	-0.27%
2023/07/06	1	591.00	0	0.00	587.00	1	358	0.28%
2023/07/05	1	595.00	1	605.00	601.00	0	355	0.00%
2023/07/04	0	0.00	1	606.00	600.00	-1	347	-0.29%
2023/07/03	1	597.00	1	601.00	597.00	0	342	0.00%
2023/06/28	1	586.00	0	0.00	577.00	1	331	0.30%
2023/06/16	1	582.00	0	0.00	584.00	1	381	0.26%
2023/06/13	0	0.00	2	598.00	593.00	-2	356	-0.56%
2023/06/09	0	0.00	1	552.00	575.00	-1	310	-0.32%
2023/06/08	2	523.00	1	523.00	526.00	1	288	0.35%
2023/06/07	0	0.00	1	532.00	543.00	-1	282	-0.35%
2023/06/05	0	0.00	1	504.00	504.00	-1	268	-0.37%
2023/05/31	1	498.00	0	0.00	498.00	1	274	0.36%
2023/05/30	0	0.00	1.3	506.05	505.00	-1.3	279	-0.46%
2023/05/29	1.1	506.09	0	0.00	501.00	1.1	278	0.40%
2023/05/26	0.2	498.87	1	486.00	492.00	-0.8	284	-0.29%
2023/05/25	1	472.00	0	0.00	471.50	1	277	0.36%
2023/05/24	0	0.00	1	477.00	476.50	-1	277	-0.36%
2023/05/18	0	475.00	0	0.00	471.00	0	291	0.00%
2023/05/15	1	460.00	0	0.00	460.50	1	308	0.32%
2023/05/12	0	0.00	1	472.50	472.50	-1	322	-0.31%
2023/05/09	1	473.00	0	0.00	477.00	1	362	0.28%
2023/05/08	0	0.00	1	480.00	483.50	-1	365	-0.27%
2023/05/03	1	475.50	0	0.00	474.50	1	373	0.27%
2023/04/28	0	0.00	1	482.50	482.50	-1	377	-0.26%
2023/04/27	1	463.00	0	0.00	462.00	1	373	0.27%
2023/04/26	0	0.00	1	479.00	480.00	-1	361	-0.28%
2023/04/24	1	495.00	0	0.00	491.00	1	351	0.28%
2023/04/12	1	582.00	0	0.00	581.00	1	340	0.29%
2023/03/27	1	593.00	0	0.00	589.00	1	330	0.30%
2023/03/23	0	0.00	1	605.00	629.00	-1	299	-0.33%
2023/03/17	0	0.00	1	572.00	573.00	-1	280	-0.36%
2023/03/15	1	563.00	0	0.00	564.00	1	296	0.34%
2023/03/13	1	566.00	1	573.00	573.00	0	328	0.00%
2023/03/08	0	0.00	1	583.00	579.00	-1	387	-0.26%
2023/03/02	2	601.00	1	609.00	595.00	1	433	0.23%
2023/02/24	1	607.00	1	610.00	589.00	0	423	0.00%
2023/02/23	1	587.00	1	589.00	585.00	0	410	0.00%
2023/02/21	1	582.00	1	583.00	582.00	0	406	0.00%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/16	1	592.00	0	0.00	592.00	1	401	0.25%
2023/02/08	1	586.00	4	577.25	587.00	-3	357	-0.84%
2023/02/06	0	0.00	0.1	539.00	539.00	-0.1	335	-0.02%
2023/02/03	1	559.00	0	0.00	554.00	1	332	0.30%
2023/01/30	0	0.00	2	519.00	537.00	-2	328	-0.61%
2023/01/13	0	0.00	1	492.50	492.00	-1	319	-0.31%
2023/01/09	0	0.00	1	491.00	501.00	-1	318	-0.31%
2023/01/05	1	482.50	0	0.00	473.50	1	319	0.31%
2022/12/30	0	474.00	0	0.00	465.50	0	320	0.00%
2022/12/26	1	483.00	0	0.00	484.50	1	323	0.31%
2022/12/23	1	485.00	1	490.50	490.50	0	324	0.00%
2022/12/21	2	501.00	1	497.00	497.00	1	327	0.31%
2022/12/20	0	500.00	0	0.00	495.00	0	329	0.00%
2022/12/19	1	516.00	0	0.00	515.00	1	335	0.30%
2022/12/16	1	515.00	1	517.00	520.00	0	335	0.00%
2022/12/15	2	527.50	2	530.00	528.00	0	333	0.00%
2022/12/14	0.1	524.00	1	525.00	534.00	-1	327	-0.29%
2022/12/13	1	507.00	1	530.00	506.00	0	319	0.00%
2022/12/09	1	521.00	0	0.00	522.00	1	314	0.32%
2022/12/08	0	0.00	0.1	525.00	526.00	-0.1	313	-0.02%
2022/12/07	1	541.00	1	550.00	535.00	0	314	0.00%
2022/12/06	1	553.00	1	564.00	547.00	0	304	0.00%
2022/11/30	1	518.00	1	521.00	520.00	0	246	0.00%
2022/11/29	1	479.00	1	476.00	490.50	0	235	0.00%
2022/11/28	0.1	467.50	0.8	479.00	459.00	-0.7	225	-0.32%
2022/11/25	0	0.00	1	468.00	465.00	-1	217	-0.46%
2022/11/09	1	406.50	0	0.00	408.50	1	220	0.45%
2022/11/07	0.1	395.50	1	402.00	402.00	-0.9	220	-0.41%
2022/11/03	0	0.00	1	391.00	392.00	-1	223	-0.45%
2022/11/02	0	0.00	1	386.00	388.50	-1	224	-0.45%
2022/10/28	1	382.00	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	1	398.00	395.50	-1	261	-0.38%
2022/10/26	0	0.00	1	379.50	383.00	-1	264	-0.38%
2022/10/25	1	380.50	0	0.00	374.00	1	279	0.36%
2022/10/24	0	0.00	1	390.00	382.00	-1	283	-0.35%
2022/10/21	1	380.50	0	0.00	382.00	1	289	0.35%
2022/10/20	0	0.00	1	388.00	386.00	-1	293	-0.34%
2022/10/19	1	383.50	0	0.00	383.50	1	294	0.34%
2022/10/18	0	0.00	1	391.00	392.00	-1	294	-0.34%
2022/10/05	1	420.00	1	430.00	422.00	0	294	0.00%
2022/10/04	0.1	412.00	0	0.00	413.50	0.1	291	0.02%
2022/10/03	0	0.00	2	388.75	394.00	-2	290	-0.69%
2022/09/30	1	379.00	0	0.00	385.50	1	292	0.34%
2022/09/26	1	399.50	0	0.00	394.50	1	289	0.35%
2022/09/19	1	443.50	0	0.00	443.50	1	283	0.35%
2022/09/16	1	451.50	0	0.00	447.00	1	283	0.35%
2022/09/14	0	0.00	1	462.00	462.50	-1	280	-0.36%
2022/09/12	0	0.00	1	456.00	455.00	-1	276	-0.36%
2022/09/07	1	432.00	0	0.00	435.00	1	273	0.37%
2022/09/05	2	452.00	0	0.00	444.50	2	267	0.75%
2022/09/02	0	0.00	1	467.00	469.00	-1	251	-0.40%
2022/08/31	0	0.00	2	458.00	462.50	-2	240	-0.83%
2022/08/29	1	431.50	0	0.00	438.50	1	228	0.44%
2022/08/26	0	0.00	1	451.00	446.00	-1	229	-0.44%
2022/08/24	2	435.75	1	433.50	431.50	1	231	0.43%
2022/08/23	1	441.00	0	0.00	442.00	1	230	0.43%
2022/08/17	0	0.00	1	460.00	453.00	-1	216	-0.46%
2022/08/10	2	425.00	0	0.00	422.50	2	200	1.00%
2022/08/08	2	438.75	0	0.00	439.00	2	197	1.01%
2022/08/04	1	445.50	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	2	462.25	460.50	-2	177	-1.13%
2022/08/01	0	0.00	1	468.00	443.00	-1	155	-0.64%
2022/07/29	1	457.00	0	0.00	457.00	1	142	0.70%
2022/07/28	0	0.00	1	418.00	415.50	-1	141	-0.71%
2022/07/27	1	380.00	1	399.00	398.00	0	136	0.00%
2022/07/25	1	401.00	0	0.00	402.50	1	146	0.68%
2022/07/22	0.1	418.00	0	0.00	408.50	0.1	146	0.03%
2022/07/21	0	0.00	2	411.50	412.00	-2	146	-1.36%
2022/07/18	1.1	406.14	0	0.00	405.00	1.1	146	0.72%
2022/07/14	0	0.00	1	387.00	392.00	-1	143	-0.70%
2022/07/13	2	380.00	0	0.00	383.00	2	142	1.41%
2022/07/11	0.1	390.00	0	0.00	380.50	0.1	138	0.04%
2022/07/07	0.1	381.00	0	0.00	379.50	0.1	133	0.07%
2022/07/01	0	0.00	1	399.00	391.00	-1	130	-0.77%
2022/06/21	0	429.00	0	0.00	433.50	0	134	0.02%
2022/06/08	0.1	492.00	0	0.00	491.00	0.1	127	0.04%
2022/06/01	1.1	505.81	1	502.00	502.00	0.1	128	0.04%
2022/04/29	1	493.00	0	0.00	472.50	1	124	0.80%
2022/03/23	0.1	632.00	0	0.00	640.00	0.1	218	0.02%
2022/03/17	0.1	614.00	0	0.00	611.00	0.1	223	0.04%
2022/02/15	0	629.00	0	0.00	613.00	0	270	0.00%
2022/02/08	0.1	638.00	0	0.00	637.00	0.1	283	0.02%
2022/01/26	0	634.00	0	0.00	628.00	0	314	0.00%
2022/01/25	0	0.00	0	646.00	626.00	0	341	0.00%
2022/01/24	0	0.00	0	648.00	647.00	0	381	0.00%
2022/01/07	2	704.50	1	707.00	704.00	1	481	0.21%
2022/01/06	1	733.00	0	0.00	730.00	1	476	0.21%
2022/01/05	0	0.00	5	738.00	741.00	-5	469	-1.06%
2022/01/04	1	718.00	1	722.00	715.00	0	452	0.00%
2022/01/03	0	0.00	0.1	700.00	700.00	-0.1	455	-0.02%
2021/12/30	1	724.00	1	730.00	711.00	0	458	0.00%
2021/12/23	0.1	663.00	0	0.00	655.00	0.1	446	0.01%
2021/12/22	0	661.00	0	0.00	656.00	0	452	0.00%
2021/12/17	0	650.00	0	0.00	656.00	0	472	0.00%
2021/12/08	1	650.00	0	0.00	651.00	1	551	0.18%
2021/12/06	1	674.00	0	0.00	667.00	1	542	0.18%
2021/12/02	2	680.00	0	0.00	683.00	2	533	0.37%
2021/12/01	1	670.00	0	0.00	679.00	1	532	0.19%
2021/11/30	1	684.00	0	0.00	683.00	1	532	0.19%
2021/11/29	0	0.00	1	691.00	691.00	-1	530	-0.19%
2021/11/23	1	707.00	0	0.00	701.00	1	523	0.19%
2021/11/19	2	729.50	1	737.00	718.00	1	519	0.19%
2021/11/18	1	731.00	1	735.00	730.00	0	515	0.00%
2021/11/17	2.1	734.10	3	739.33	737.00	-1	514	-0.18%
2021/11/16	4	732.50	4	735.75	733.00	0	513	0.00%
2021/11/15	0	0.00	3	722.33	731.00	-3	515	-0.58%
2021/11/12	1	714.00	0	0.00	709.00	1	516	0.19%
2021/11/11	1	721.00	1	715.00	715.00	0	520	0.00%
2021/11/10	1	709.00	2	719.50	721.00	-1	521	-0.19%
2021/11/08	1	700.00	2	705.00	707.00	-1	524	-0.19%
2021/11/05	2	705.00	0	0.00	705.00	2	523	0.38%
2021/11/04	2	718.50	0	0.00	700.00	2	522	0.38%
2021/11/02	7	730.43	3	726.00	710.00	4	494	0.81%
2021/11/01	4	739.75	1	775.00	774.00	3	469	0.64%
2021/10/29	0	0.00	4	775.25	793.00	-4	429	-0.93%
2021/10/28	1	726.00	0	0.00	721.00	1	409	0.24%
2021/10/26	1	746.00	0	0.00	747.00	1	414	0.24%
2021/10/22	0	0.00	3	754.67	745.00	-3	405	-0.74%
2021/10/20	1	707.00	2	721.00	710.00	-1	389	-0.26%
2021/10/19	0	0.00	1	722.00	710.00	-1	386	-0.26%
2021/10/18	0	0.00	2	700.00	699.00	-2	377	-0.53%
2021/10/15	0	0.00	1	675.00	690.00	-1	371	-0.27%
2021/10/14	0	0.00	1	645.00	654.00	-1	362	-0.28%
2021/10/13	1	631.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	660.00	0	0.00	650.00	1	363	0.28%
2021/10/08	0	0.00	1	678.00	674.00	-1	364	-0.27%
2021/10/07	0	0.00	1	654.00	652.00	-1	355	-0.28%
2021/10/01	0	0.00	0.1	657.00	635.00	-0.1	347	-0.01%
2021/09/22	0	0.00	0.1	678.00	663.00	-0.1	311	-0.03%
2021/09/16	0	0.00	1	648.00	659.00	-1	286	-0.35%
2021/09/15	0	637.00	0	0.00	632.00	0	271	0.02%
2021/09/06	1	581.00	0	0.00	572.00	1	271	0.37%
2021/09/03	0.1	593.00	0	0.00	591.00	0.1	274	0.02%
2021/08/23	0.1	570.00	2	571.00	574.00	-2	294	-0.66%
2021/08/19	0	0.00	0	544.00	553.00	0	296	-0.01%
2021/08/18	0	562.00	0	0.00	565.00	0	293	0.01%
2021/08/16	1	550.00	0	0.00	552.00	1	291	0.34%
2021/08/13	4	585.00	0.1	595.00	573.00	4	288	1.37%
2021/08/12	1	614.00	0	618.00	604.00	1	280	0.35%
2021/08/10	0	0.00	0	629.00	633.00	0	276	-0.01%
2021/08/09	1	637.00	0	0.00	634.00	1	276	0.36%
2021/08/06	1	650.00	0	0.00	645.00	1	277	0.36%
2021/08/04	1	664.00	0	0.00	661.00	1	286	0.35%
2021/08/02	1	678.92	0	0.00	674.00	1	283	0.36%
2021/07/30	0	0.00	3	667.33	668.00	-3	283	-1.06%
2021/07/28	1	635.00	0	0.00	630.00	1	271	0.37%
2021/07/26	0	0.00	5	658.60	659.00	-5	277	-1.80%
2021/07/21	4	642.50	0	0.00	639.00	4	303	1.32%
2021/07/20	1	645.00	0	0.00	645.00	1	308	0.32%
2021/07/16	0	0.00	5	663.60	671.00	-5	317	-1.57%
2021/07/13	0.1	660.00	0	0.00	648.00	0.1	319	0.02%
2021/07/09	1	628.00	0	633.20	634.00	1	332	0.29%
2021/07/01	4	645.00	0	0.00	646.00	4	360	1.11%
2021/06/25	0.1	654.00	0	0.00	649.00	0.1	353	0.01%
2021/06/22	1	652.00	0	0.00	647.00	1	343	0.29%
2021/06/16	0	0.00	0.8	693.10	690.00	-0.8	347	-0.23%
2021/06/15	0	0.00	0.2	707.50	705.00	-0.2	343	-0.06%
2021/06/11	1	721.00	0.4	719.25	706.00	0.6	345	0.17%
2021/06/10	0	698.00	0	0.00	711.00	0	342	0.00%
2021/06/09	0.4	695.50	1	702.00	699.00	-0.6	338	-0.18%
2021/06/07	1	680.00	1	681.00	679.00	0	336	0.00%
2021/05/28	0	0.00	1	678.00	670.00	-1	337	-0.30%
2021/05/26	1	674.00	0.1	666.00	663.00	1	338	0.28%
2021/05/25	1	673.00	1	686.00	675.00	0	339	0.00%
2021/05/17	2	610.00	0	0.00	602.00	2	369	0.54%
2021/05/12	4	637.50	0	0.00	632.00	4	386	1.03%
2021/05/06	2	680.00	0	0.00	675.00	2	401	0.50%
2021/05/05	1	693.00	0	0.00	692.00	1	403	0.25%
2021/05/04	1	690.00	0	0.00	716.00	1	409	0.24%
2021/04/26	0	0.00	0.1	710.00	703.00	-0.1	487	-0.02%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/22	2	719.00	0	0.00	705.00	2	550	0.36%
2021/04/19	1	740.00	0	0.00	733.00	1	565	0.18%
2021/04/16	2	749.53	0	0.00	750.00	2	578	0.35%
2021/04/15	2	753.04	2	758.00	760.00	0	585	0.01%
2021/04/14	1	766.00	5	771.80	765.00	-4	577	-0.69%
2021/04/13	5	864.80	0	0.00	849.00	5	570	0.88%
2021/04/09	0	0.00	1	912.00	909.00	-1	579	-0.17%
2021/04/07	1	910.00	1	916.00	912.00	0	584	0.00%
2021/04/06	1	912.00	1	928.00	909.00	0	591	0.00%
2021/04/01	1	916.00	1	930.00	909.00	0	591	0.00%
2021/03/31	1	910.00	1	915.00	909.00	0	592	0.00%
2021/03/29	1	911.00	0	0.00	910.00	1	589	0.17%
2021/03/26	0	0.00	1	911.00	907.00	-1	588	-0.17%
2021/03/25	1	898.00	0	0.00	892.00	1	587	0.17%
2021/03/24	1	890.00	1	896.00	910.00	0	588	0.00%
2021/03/23	0	0.00	1	903.00	902.00	-1	587	-0.17%
2021/02/26	0.1	897.00	0	0.00	900.00	0.1	635	0.02%
2021/02/25	1	910.00	0	0.00	898.00	1	655	0.15%
2021/02/24	0	0.00	1	919.00	911.00	-1	657	-0.15%
2021/02/23	1	930.00	1	939.00	891.00	0	654	0.00%
2021/02/22	1	933.00	0	0.00	919.00	1	651	0.15%
2021/02/19	1	936.00	1	940.00	935.00	0	652	0.00%
2021/02/18	3	938.00	3	942.00	946.00	0	667	0.00%
2021/02/17	0	0.00	1	918.00	952.00	-1	690	-0.14%
2021/02/05	1	907.00	0	0.00	900.00	1	691	0.14%
2021/02/04	0	0.00	1	902.00	905.00	-1	706	-0.14%
2021/01/27	1	936.00	1	942.00	926.00	0	730	0.00%
2021/01/22	2	992.00	3	1003.00	990.00	-1	710	-0.14%
2021/01/21	1	975.00	1	977.00	970.00	0	690	0.00%
2021/01/20	2	986.00	2	1000.00	936.00	0	672	0.00%
2021/01/19	1	992.00	0	0.00	974.00	1	650	0.15%
2021/01/18	0	0.00	2	916.50	959.00	-2	621	-0.32%
2021/01/15	0	0.00	1	887.00	889.00	-1	582	-0.17%
2021/01/14	0	0.00	1	860.00	850.00	-1	548	-0.18%
2021/01/13	0	0.00	1	865.00	860.00	-1	546	-0.18%
2021/01/12	1	830.00	0	0.00	830.00	1	536	0.19%
2021/01/08	0	0.00	1	840.00	833.00	-1	509	-0.20%
2021/01/07	0	0.00	4	821.25	820.00	-4	498	-0.80%
2021/01/06	1	798.00	3	806.00	815.00	-2	488	-0.41%
2021/01/05	1	795.00	0	0.00	795.00	1	475	0.21%
2020/12/29	1	772.00	2	775.50	771.00	-1	475	-0.21%
2020/12/09	0	0.00	1	761.00	769.00	-1	547	-0.18%
2020/12/08	1	744.00	0	0.00	755.00	1	550	0.18%
2020/12/04	2	777.50	0	0.00	758.00	2	563	0.35%
2020/12/02	0	0.00	2	790.00	796.00	-2	563	-0.35%
2020/12/01	2	775.00	2	778.00	770.00	0	576	0.00%
2020/11/30	1	781.00	1	784.00	775.00	0	581	0.00%
2020/11/27	1	784.00	1	788.00	783.00	0	588	0.00%
2020/11/26	1	785.00	1	780.00	787.00	0	590	0.00%
2020/11/25	1	786.00	0	0.00	778.00	1	595	0.17%
2020/11/20	0	0.00	1	790.00	785.00	-1	598	-0.17%
2020/11/18	1	794.00	1	799.00	790.00	0	598	0.00%
2020/11/17	1	785.00	2	789.50	788.00	-1	601	-0.17%
2020/11/16	2	792.50	1	780.00	793.00	1	601	0.17%
2020/11/13	1	770.00	1	777.00	754.00	0	586	0.00%
2020/11/10	0	0.00	0	721.57	716.00	0	557	0.00%
2020/11/09	0	0.00	0	715.15	719.00	0	566	0.00%
2020/11/04	0	0.00	1	699.99	697.00	-1	596	-0.17%
2020/11/02	0	663.69	0	0.00	657.00	0	615	0.00%
2020/09/14	1	701.00	1	697.00	705.00	0	1,383	0.00%
2020/09/10	0	0.00	1	666.00	664.00	-1	1,423	-0.07%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	1	680.00	0	0.00	679.00	1	1,427	0.07%
2020/09/04	1	722.00	1	724.00	716.00	0	1,443	0.00%
2020/08/27	0	0.00	1	712.00	709.00	-1	1,600	-0.06%
2020/08/19	1	699.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	700.00	0	0.00	694.00	1	1,590	0.06%
2020/08/11	3	769.33	0	0.00	763.00	3	1,645	0.18%
2020/08/10	1	800.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	810.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	1	820.00	2	851.00	818.00	-1	1,660	-0.06%
2020/08/05	3	860.00	1	865.00	845.00	2	1,652	0.12%
2020/08/04	0	0.00	1	860.00	843.00	-1	1,637	-0.06%
2020/07/28	3	843.33	1	866.00	809.00	2	1,686	0.12%
2020/07/27	1	851.00	1	857.00	850.00	0	1,688	0.00%
2020/07/24	1	848.00	1	852.00	851.00	0	1,705	0.00%
2020/07/23	1	848.00	2	851.50	864.00	-1	1,705	-0.06%
2020/07/22	3	861.67	3	867.67	843.00	0	1,709	0.00%
2020/07/21	2	849.50	1	854.00	852.00	1	1,733	0.06%
2020/07/17	1	827.00	4	821.75	804.00	-3	1,753	-0.17%
2020/07/15	0	0.00	4	877.00	856.00	-4	1,768	-0.23%
2020/07/14	3	872.00	1	857.00	880.00	2	1,804	0.11%
2020/07/13	2	869.00	1	862.01	872.00	1	1,828	0.05%
2020/07/10	2	921.50	1	893.00	843.00	1	1,832	0.05%
2020/07/09	1	920.00	1	926.00	918.00	0	1,804	0.00%
2020/07/08	0	0.00	1	838.00	852.00	-1	1,742	-0.06%
2020/07/07	1	850.00	1	856.00	818.00	0	1,722	0.00%
2020/07/06	2	854.50	1	856.00	846.00	1	1,705	0.06%
2020/07/03	2	831.50	2	837.50	826.00	0	1,695	0.00%
2020/07/01	1	816.00	1	821.00	799.00	0	1,659	0.00%
2020/06/23	3	775.67	3	778.67	774.00	0	1,574	0.00%
2020/06/22	0	0.00	1	735.00	785.00	-1	1,539	-0.06%
2020/06/19	3	709.00	4	713.27	719.00	-1	1,479	-0.07%
2020/06/18	2	687.00	1	689.00	685.00	1	1,434	0.07%
2020/06/17	1	682.00	1	684.00	682.00	0	1,429	0.00%
2020/06/11	0	676.00	0	0.00	675.00	0	1,390	0.00%
2020/06/05	1	686.00	0	0.00	655.00	1	1,361	0.07%
2020/06/04	1	654.00	2	676.50	694.00	-1	1,299	-0.08%
2020/05/29	3	596.00	0	0.00	598.00	3	1,269	0.24%
2020/05/22	1	621.00	1	634.00	613.00	0	1,274	0.00%
2020/05/20	0	0.00	1	592.00	597.00	-1	1,242	-0.08%
2020/05/18	2	602.00	2	590.00	591.00	0	1,227	0.00%
2020/05/15	1	628.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	1	638.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	1	658.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	1	680.00	0	0.00	675.00	1	1,197	0.08%
2020/05/08	0	676.00	0	0.00	673.00	0	1,186	0.00%
2020/04/24	1	625.00	1	638.00	630.00	0	1,086	0.00%
2020/04/23	2	650.50	2	640.00	671.00	0	1,049	0.00%
2020/04/17	3	618.67	3	642.33	625.00	0	987	0.00%
2020/04/15	1	750.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	740.00	780.00	-1	867	-0.12%
2020/04/10	1	735.00	0	0.00	735.00	1	867	0.12%
2020/04/09	1	769.00	1	775.00	753.00	0	871	0.00%
2020/04/08	1	782.00	2	775.50	775.00	-1	873	-0.11%
2020/04/07	2	764.00	2	767.50	764.00	0	863	0.00%
2020/03/31	3	757.67	2	766.00	719.00	1	849	0.12%
2020/03/30	1	743.00	1	749.00	739.00	0	839	0.00%
2020/03/27	1	740.00	0	0.00	721.00	1	836	0.12%
2020/03/26	4	712.25	5	722.80	748.00	-1	825	-0.12%
2020/03/20	1	640.00	1	644.00	642.00	0	797	0.00%
2020/03/18	1	687.00	1	690.00	660.00	0	788	0.00%
2020/03/17	4	695.25	4	700.75	676.00	0	808	0.00%
2020/03/16	1	725.00	1	727.00	686.00	0	808	0.00%
2020/03/13	2	658.50	3	677.67	728.00	-1	804	-0.12%
2020/03/12	0	0.00	2	697.50	706.00	-2	794	-0.25%
2020/03/11	1	775.00	1	777.77	765.00	0	815	0.00%
2020/03/10	4	751.50	4	757.50	770.00	0	814	0.00%
2020/03/05	2	844.50	1	850.00	834.00	1	799	0.13%
2020/03/04	1	837.77	1	847.00	821.00	0	795	0.00%
2020/03/02	0	0.00	1	825.00	823.00	-1	786	-0.13%
2020/02/27	1	864.00	1	872.00	810.00	0	788	0.00%
2020/02/26	1	862.00	0	0.00	860.00	1	778	0.13%
2020/02/25	3	887.00	4	887.50	892.00	-1	778	-0.13%
2020/02/19	1	898.00	0	0.00	891.00	1	791	0.13%
2020/02/18	2	892.00	2	891.00	890.00	0	814	0.00%
2020/02/17	1	889.00	1	892.00	890.00	0	815	0.00%
2020/02/14	6	966.67	3	969.67	941.00	3	811	0.37%
2020/02/13	4	983.25	6	988.50	1000.00	-2	800	-0.25%
2020/02/12	2	964.50	5	967.00	965.00	-3	794	-0.38%
2020/02/11	2	949.00	1	955.00	948.00	1	806	0.12%
2020/02/10	3	937.67	5	941.60	950.00	-2	814	-0.25%
2020/02/07	1	927.00	0	0.00	923.00	1	820	0.12%
2020/02/06	1	933.00	3	932.67	935.00	-2	823	-0.24%
2020/02/05	3	920.67	2	924.00	911.00	1	831	0.12%
2020/02/04	0	0.00	1	893.00	920.00	-1	833	-0.12%
2020/01/31	1	891.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	890.00	1	897.00	895.00	0	899	0.00%
2020/01/20	1	959.00	3	957.00	960.00	-2	923	-0.22%
2020/01/16	4	929.25	0	0.00	926.00	4	944	0.42%
2020/01/15	2	962.50	1	967.00	935.00	1	943	0.11%
2020/01/14	0	0.00	2	955.00	973.00	-2	936	-0.21%
2020/01/13	1	933.00	0	0.00	916.00	1	928	0.11%
2020/01/10	3	975.33	1	999.00	961.00	2	914	0.22%
2020/01/09	1	996.00	1	1000.00	981.00	0	922	0.00%
2020/01/08	2	981.50	2	982.00	980.00	0	925	0.00%
2020/01/07	0	0.00	1	975.00	994.00	-1	932	-0.11%
2020/01/06	1	970.00	2	971.50	970.00	-1	934	-0.11%
2020/01/03	2	1017.50	0	0.00	996.00	2	939	0.21%
2020/01/02	1	1055.00	1	1060.00	1050.00	0	938	0.00%
2019/12/30	0	0.00	1	1020.00	1025.00	-1	989	-0.10%
2019/12/27	2	1042.50	1	1065.00	1005.00	1	992	0.10%
2019/12/26	2	1057.50	2	1060.00	1055.00	0	996	0.00%
2019/12/25	1	1035.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	1	1030.00	2	1047.50	1040.00	-1	1,024	-0.10%
2019/12/23	1	1020.00	1	1035.00	1030.00	0	1,034	0.00%
2019/12/20	1	1015.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	1	1035.00	2	1045.00	1045.00	-1	1,040	-0.10%
2019/12/17	5	1123.00	3	1101.67	1085.00	2	1,096	0.18%
2019/12/16	0	0.00	1	1080.00	1095.00	-1	1,106	-0.09%
2019/12/13	2	1062.50	4	1053.75	1075.00	-2	1,106	-0.18%
2019/12/12	4	1063.75	1	1055.00	1080.00	3	1,104	0.27%
2019/12/11	1	1010.00	1	1005.00	1010.00	0	1,078	0.00%
2019/12/10	3	985.33	4	990.00	991.00	-1	1,074	-0.09%
2019/12/09	2	994.00	2	997.00	983.00	0	1,069	0.00%
2019/12/06	2	939.50	2	937.50	993.00	0	1,064	0.00%
2019/12/05	3	910.00	2	915.50	910.00	1	1,028	0.10%
2019/12/04	1	895.00	3	896.33	898.00	-2	1,033	-0.19%
2019/12/03	1	894.00	1	872.00	900.00	0	1,047	0.00%
2019/12/02	2	864.00	3	871.33	886.00	-1	1,066	-0.09%
2019/11/29	1	890.00	0	0.00	882.00	1	1,067	0.09%
2019/11/28	1	915.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	2	918.00	2	921.00	918.00	0	1,082	0.00%
2019/11/26	0	0.00	1	899.00	905.00	-1	1,082	-0.09%
2019/11/22	1	896.00	1	890.00	890.00	0	1,134	0.00%
2019/11/21	3	881.33	2	883.50	881.00	1	1,139	0.09%
2019/11/20	1	920.00	1.1	904.26	899.00	-0.1	1,128	-0.01%
2019/11/19	1	946.00	2	954.00	950.00	-1	1,121	-0.09%
2019/11/18	0	0.00	1	968.00	965.00	-1	1,125	-0.09%
2019/11/15	3	990.67	1	998.00	968.00	2	1,127	0.18%
2019/11/14	1	969.00	2	971.00	970.00	-1	1,107	-0.09%
2019/11/13	4	974.75	2	975.50	966.00	2	1,103	0.18%
2019/11/12	3	964.00	4	968.00	963.00	-1	1,100	-0.09%
2019/11/11	3	974.00	2	956.00	956.00	1	1,096	0.09%
2019/11/08	0	0.00	2	956.00	980.00	-2	1,091	-0.18%
2019/11/07	2	947.50	1	954.00	925.00	1	1,126	0.09%
2019/11/06	2	969.00	2	966.50	960.00	0	1,142	0.00%
2019/11/05	1	959.00	4	960.00	958.00	-3	1,155	-0.26%
2019/11/04	1	977.00	1	982.00	962.00	0	1,179	0.00%
2019/11/01	4	970.00	0	0.00	960.00	4	1,219	0.33%
2019/10/31	2	975.00	6	977.83	978.00	-4	1,238	-0.32%
2019/10/30	3	969.81	2	965.00	986.00	1	1,225	0.08%
2019/10/29	2	968.10	1	923.00	951.00	1	1,203	0.09%
2019/10/28	2	918.66	1	922.00	930.00	1	1,157	0.09%
2019/10/25	3	895.00	2	904.50	880.00	1	1,126	0.09%
2019/10/24	0	0.00	1	883.00	884.00	-1	1,098	-0.09%
2019/10/21	0	0.00	2	860.00	860.00	-2	1,095	-0.18%
2019/10/18	1	887.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	3	892.00	2	885.50	883.00	1	1,086	0.09%
2019/10/16	1	871.00	2	876.00	871.00	-1	1,070	-0.09%
2019/10/15	1	882.00	1	889.00	871.00	0	1,066	0.00%
2019/10/14	3	892.00	3	888.00	876.00	0	1,060	0.00%
2019/10/09	2	898.50	4	881.50	877.00	-2	1,048	-0.19%
2019/10/07	3	897.38	2	903.50	908.00	1	1,018	0.10%
2019/10/04	4	834.75	2	845.50	835.00	2	987	0.20%
2019/10/03	2	819.00	1	824.00	818.00	1	961	0.10%
2019/10/02	1	820.00	5	821.80	825.00	-4	953	-0.42%
2019/10/01	1	820.00	1	824.00	821.00	0	943	0.00%
2019/09/27	1	814.00	5	805.60	787.00	-4	933	-0.43%
2019/09/26	6	844.17	3	850.33	830.00	3	915	0.33%
2019/09/25	2	841.50	1	846.00	834.00	1	898	0.11%
2019/09/24	3	844.00	1	845.00	830.00	2	890	0.22%
2019/09/23	3	855.33	4	842.75	835.00	-1	877	-0.11%
2019/09/20	2	788.00	1	779.00	851.00	1	846	0.12%
2019/09/19	0	0.00	1	752.00	785.00	-1	799	-0.13%
2019/09/18	3	748.33	2	748.00	744.00	1	778	0.13%
2019/09/17	3	744.33	3	746.33	739.00	0	771	0.00%
2019/09/16	2	733.00	3	737.00	730.00	-1	762	-0.13%
2019/09/12	6	736.33	4	737.00	748.00	2	762	0.26%
2019/09/11	2	734.50	2	732.50	725.00	0	768	0.00%
2019/09/10	3	728.67	3	729.33	736.00	0	772	0.00%
2019/09/09	2	729.50	2	733.50	725.00	0	771	0.00%
2019/09/06	2	745.50	3	734.67	739.00	-1	766	-0.13%
2019/09/05	1	747.00	3	748.33	752.00	-2	751	-0.27%
2019/09/04	3	755.00	3	763.33	772.00	0	734	0.00%
2019/09/03	5	749.00	3	745.67	739.00	2	709	0.28%
2019/09/02	2	744.00	3	730.00	737.00	-1	698	-0.14%
2019/08/30	5	754.00	3	759.00	760.00	2	690	0.29%
2019/08/29	3	738.67	2	735.00	730.00	1	670	0.15%
2019/08/28	1	737.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	2	712.00	730.00	-2	629	-0.32%
2019/08/23	2	675.50	0	0.00	662.00	2	586	0.34%
2019/08/21	0	0.00	1	640.00	656.00	-1	562	-0.18%
2019/08/20	1	622.00	1	633.00	610.00	0	558	0.00%
2019/08/19	1	582.00	0	0.00	620.00	1	558	0.18%
2019/08/01	0	0.00	2	438.75	448.50	-2	353	-0.57%
2019/07/31	1	425.50	1	429.50	436.00	0	348	0.00%
2019/07/29	1	425.00	1	430.00	428.50	0	355	0.00%
2019/07/25	0	0.00	1	434.00	439.50	-1	352	-0.28%
2019/07/24	1	426.50	0	0.00	426.50	1	351	0.28%
2019/07/22	0	0.00	1	423.50	426.50	-1	387	-0.26%
2019/07/12	0	0.00	1	418.50	418.50	-1	457	-0.22%
2019/07/10	2	423.00	2	425.25	422.00	0	478	0.00%
2019/07/04	1	413.00	0	0.00	414.00	1	518	0.19%
2019/07/03	0	0.00	0	434.00	416.50	0	526	0.00%
2019/07/02	0	0.00	0	435.00	434.00	0	535	0.00%
2019/06/21	1	421.50	1	424.50	416.00	0	613	0.00%
2019/06/20	2	421.75	1	425.00	421.00	1	616	0.16%
2019/06/19	0	0.00	1	419.61	428.00	-1	612	-0.17%
2019/05/09	1	462.50	0	0.00	437.00	1	647	0.15%
2019/05/08	1	462.00	1	463.50	460.00	0	649	0.00%
2019/05/07	1	463.50	1	465.50	467.00	0	655	0.00%
2019/05/06	2	470.00	1	473.00	457.50	1	656	0.15%
2019/05/03	2	486.50	3	488.67	488.00	-1	651	-0.15%
2019/05/02	1	485.50	1	487.50	488.50	0	657	0.00%
2019/04/30	3	489.50	3	490.33	481.50	0	660	0.00%
2019/04/29	5	495.40	3	497.67	486.50	2	658	0.30%
2019/04/26	3	509.67	5	508.90	510.00	-2	646	-0.31%
2019/04/24	2	510.00	1	513.00	494.00	1	618	0.16%
2019/04/23	3	512.33	2	515.00	513.00	1	621	0.16%
2019/04/19	0	0.00	1	512.00	515.00	-1	610	-0.16%
2019/04/16	1	472.00	1	476.00	476.00	0	616	0.00%
2019/04/09	2	502.50	1	504.00	489.00	1	588	0.17%
2019/04/08	3	494.00	3	497.67	503.00	0	581	0.00%
2019/04/03	0	0.00	1	491.00	503.00	-1	574	-0.17%
2019/04/02	1	465.00	1	487.50	493.50	0	563	0.00%
2019/03/28	1	414.00	2	415.50	415.00	-1	520	-0.19%
2019/03/27	1	411.00	1	413.50	415.00	0	522	0.00%
2019/03/26	2	410.25	2	412.75	415.00	0	523	0.00%
2019/03/21	1	420.00	1	425.00	416.50	0	515	0.00%
2019/03/20	0	0.00	1	414.00	420.00	-1	522	-0.19%
2019/03/19	1	409.00	1	412.00	408.00	0	521	0.00%
2019/03/18	1	409.50	0	0.00	410.00	1	525	0.19%
2019/03/15	0	0.00	1	414.00	413.00	-1	525	-0.19%
2019/03/14	1	412.50	0	0.00	410.00	1	532	0.19%
2019/03/07	0	0.00	1	405.00	407.00	-1	556	-0.18%
2019/03/04	1	404.50	0	0.00	397.00	1	565	0.18%
2019/02/27	0	0.00	1	419.00	416.00	-1	549	-0.18%
2019/02/26	2	420.50	1	426.50	412.00	1	546	0.18%
2019/02/25	1	425.00	2	423.25	423.50	-1	542	-0.18%
2019/02/22	1	419.00	0	0.00	418.00	1	537	0.19%
2019/02/21	1	426.50	1	428.50	424.50	0	536	0.00%
2019/02/14	2	453.25	1	458.50	453.50	1	483	0.21%
2019/02/13	0	0.00	3	436.67	443.00	-3	468	-0.64%
2019/02/12	3	443.50	0	0.00	440.00	3	462	0.65%
2019/02/11	0	0.00	2	427.75	428.00	-2	456	-0.44%
2019/01/30	2	428.00	0	0.00	425.00	2	456	0.44%
2019/01/29	0	0.00	2	426.25	418.50	-2	452	-0.44%
2019/01/25	2	430.75	0	0.00	430.00	2	452	0.44%
2019/01/09	1	453.00	1	439.50	447.00	0	398	0.00%
2018/12/21	1	526.00	1	522.00	521.00	0	372	0.00%
2018/10/11	1	387.00	1	393.00	387.00	0	350	0.00%
2018/08/27	0	0.00	1	581.00	585.00	-1	302	-0.33%
2018/08/23	1	588.00	0	0.00	588.00	1	299	0.33%
2018/08/21	1	577.00	1	579.00	580.00	0	291	0.00%
2018/08/17	0	0.00	1	631.00	598.00	-1	281	-0.35%
2018/08/16	1	621.00	0	0.00	621.00	1	273	0.37%
2018/08/15	1	636.00	1	640.00	643.00	0	263	0.00%
2018/08/01	1	788.00	1	785.00	785.00	0	225	0.00%
2018/07/18	1	738.00	1	730.00	730.00	0	246	0.00%
2018/07/17	0	0.00	2	745.00	742.00	-2	248	-0.80%
2018/07/13	1	772.00	1	776.00	772.00	0	254	0.00%
2018/07/12	1	760.00	0	0.00	754.00	1	252	0.40%
2018/07/11	1	769.00	1	785.00	774.00	0	253	0.00%
2018/07/10	0	0.00	1	790.00	800.00	-1	254	-0.39%
2018/07/05	2	787.50	1	797.00	781.00	1	234	0.43%
2018/07/04	2	814.50	2	821.50	828.00	0	235	0.00%
2018/07/03	0	0.00	2	813.00	822.00	-2	237	-0.84%
2018/06/27	1	811.00	1	816.00	796.00	0	242	0.00%
2018/06/25	1	805.00	1	809.00	808.00	0	263	0.00%
2018/06/20	2	817.50	2	823.00	816.00	0	302	0.00%
2018/06/19	1	816.00	0	0.00	815.00	1	305	0.33%
2018/06/15	0	0.00	1	843.00	843.00	-1	312	-0.32%
2018/06/08	1	938.00	4	918.50	920.00	-3	329	-0.91%
2018/06/07	3	934.33	1	950.00	921.00	2	326	0.61%
2018/06/06	1	888.00	1	885.00	875.00	0	316	0.00%
2018/05/31	1	803.00	1	810.00	807.00	0	300	0.00%
2018/04/30	1	772.00	1	764.00	762.00	0	339	0.00%
2018/04/27	2	776.50	2	778.00	783.00	0	341	0.00%
2018/04/19	1	777.00	1	783.00	787.00	0	344	0.00%
2018/04/18	0	0.00	1	800.00	800.00	-1	341	-0.29%
2018/04/17	1	796.00	1	807.00	776.00	0	340	0.00%
2018/04/16	1	804.00	0	0.00	800.00	1	341	0.29%
2018/03/26	0	723.00	1	730.00	721.00	-1	335	-0.30%
2018/03/22	1	860.00	0	0.00	842.00	1	310	0.32%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.01%
2018/03/16	1	940.00	2	930.00	902.00	-1	282	-0.35%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.01%
2018/03/09	1	984.00	0	0.00	982.00	1	282	0.35%
2018/03/06	1	990.00	1	1000.00	983.00	0	287	0.00%
2018/03/05	2	1001.50	0	0.00	990.00	2	287	0.70%
2018/03/02	2	1055.00	2	1060.00	1055.00	0	277	0.00%
2018/03/01	1	1055.00	1	1065.00	1055.00	0	277	0.00%
2018/02/26	0	0.00	1	1030.00	1060.00	-1	273	-0.37%
2018/02/23	1	1020.00	0	0.00	1010.00	1	271	0.37%
2018/02/12	2	1062.50	1	1070.00	1040.00	1	266	0.38%
2018/02/09	0	0.00	2	1032.50	1055.00	-2	268	-0.75%
2018/02/08	2	1037.50	3	1046.67	1050.00	-1	266	-0.38%
2018/02/07	4	1065.00	2	1072.50	1040.00	2	266	0.75%
2018/02/06	1	1045.00	1	1065.00	1015.00	0	272	0.00%
2018/02/05	1	1125.00	1	1130.00	1125.00	0	269	0.00%
2018/02/02	1	1170.00	0	0.00	1165.00	1	268	0.37%
2018/02/01	1	1185.00	1	1190.00	1185.00	0	268	0.00%
2018/01/31	1	1145.00	2	1170.00	1190.00	-1	268	-0.37%
2018/01/30	1	1195.00	0	0.00	1155.00	1	269	0.37%
2018/01/25	1	1190.00	2	1177.50	1190.00	-1	290	-0.34%
2018/01/23	0	0.00	1	1145.00	1160.00	-1	287	-0.35%
2018/01/19	1	1135.00	1	1150.00	1130.00	0	289	0.00%
2018/01/18	0	0.00	1	1140.00	1145.00	-1	286	-0.35%
2018/01/17	1	1130.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	2	1130.00	2	1140.00	1140.00	0	284	0.00%
2018/01/12	3	1106.67	2	1115.00	1095.00	1	288	0.35%
2018/01/10	1	1065.00	1	1075.00	1105.00	0	302	0.00%
2018/01/09	0	0.00	1	1085.00	1080.00	-1	307	-0.33%
2018/01/08	2	1070.00	1	1075.00	1070.00	1	308	0.32%
2018/01/05	1	1130.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	1	1180.00	0	0.00	1165.00	1	311	0.32%