群翊 (6664)-亞東-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	233.50	0	0.00	236.00	1	917	0.11%
2024/05/21	1	234.00	1	235.50	241.00	0	804	0.00%
2024/05/13	1	201.00	1	202.50	204.50	0	657	0.00%
2024/05/09	5	187.50	0	0.00	186.00	5	623	0.80%
2024/04/15	1	178.00	1	175.50	175.00	0	455	0.00%
2024/03/29	1	172.00	2	172.00	172.00	-1	360	-0.28%
2024/03/28	2	172.25	2	171.50	169.00	0	340	0.00%
2024/03/26	1	165.00	1	161.00	161.00	0	311	0.00%
2024/02/23	0	0.00	1	160.00	160.00	-1	280	-0.36%
2024/01/04	0.1	154.00	0	0.00	154.00	0.1	446	0.02%
2024/01/03	0	153.50	0	0.00	153.00	0	446	0.00%
2023/12/28	0.1	153.50	0	0.00	152.50	0.1	445	0.02%
2023/12/27	0.1	154.00	0	0.00	153.50	0.1	447	0.02%
2023/12/20	0.2	152.50	0	0.00	151.00	0.2	457	0.03%
2023/12/13	0.1	154.50	0	0.00	154.50	0.1	465	0.01%
2023/12/11	0.3	158.67	0	0.00	158.00	0.3	450	0.07%
2023/12/06	0.1	163.00	0	0.00	163.50	0.1	474	0.01%
2023/11/30	0.1	167.20	0	0.00	166.00	0.1	539	0.02%
2023/11/28	0.1	165.00	0	0.00	165.00	0.1	559	0.01%
2023/11/17	0	0.00	1	171.00	170.50	-1	754	-0.13%
2023/11/16	1	172.00	0	0.00	171.00	1	782	0.13%
2023/11/13	1	174.00	0	0.00	174.50	1	924	0.11%
2023/10/16	1	162.00	1	166.00	166.00	0	1,115	0.00%
2023/09/11	0	0.00	1	157.00	155.50	-1	1,227	-0.08%
2023/09/08	1	167.00	2	165.50	167.00	-1	1,233	-0.08%
2023/09/07	2	174.50	0	0.00	174.00	2	1,245	0.16%
2023/08/31	0	0.00	6	167.00	168.50	-6	1,311	-0.46%
2023/08/30	6	170.17	0	0.00	170.50	6	1,299	0.46%
2023/08/28	0	0.00	6	168.00	163.50	-6	1,272	-0.47%
2023/08/25	6	172.25	1	174.00	170.00	5	1,240	0.40%
2023/08/23	1	157.00	0	0.00	162.00	1	1,150	0.09%
2023/08/17	1	169.50	1	169.00	173.00	0	977	0.00%
2023/08/16	0	0.00	1	162.50	168.00	-1	888	-0.11%
2023/08/15	1	148.50	0	0.00	158.50	1	730	0.14%
2023/08/02	1	140.00	1	134.50	134.50	0	652	0.00%
2023/07/27	0	0.00	2	134.50	139.50	-2	617	-0.32%
2023/07/26	5	134.90	3	134.50	132.50	2	603	0.33%
2023/07/04	0	0.00	1	143.50	144.00	-1	556	-0.18%
2023/06/19	1	140.00	0	0.00	139.50	1	544	0.18%
2023/03/10	0	0.00	1	103.00	102.50	-1	330	-0.30%
2023/02/24	1	109.00	0	0.00	109.00	1	285	0.35%
2023/01/16	0	0.00	2	93.40	93.40	-2	214	-0.93%
2022/12/07	0	0.00	1	103.00	99.50	-1	139	-0.72%
2022/12/06	1	98.50	0	0.00	98.60	1	124	0.80%
2022/12/05	0	0.00	2	97.80	97.40	-2	116	-1.71%
2022/11/11	1	88.80	0	0.00	87.20	1	118	0.84%
2022/11/07	1	87.50	0	0.00	87.60	1	128	0.78%
2022/10/31	1	78.60	0	0.00	79.50	1	139	0.72%
2022/10/28	1	78.60	0	0.00	78.40	1	141	0.70%
2022/09/13	1	88.80	0	0.00	88.60	1	190	0.53%
2022/08/29	1	88.60	4	89.00	90.70	-3	211	-1.42%
2022/08/26	0	0.00	1	91.30	90.40	-1	214	-0.47%
2022/08/11	2	82.40	0	0.00	82.00	2	245	0.82%
2022/07/27	1	82.60	0	0.00	82.70	1	269	0.37%
2022/06/06	1	100.00	0	0.00	95.80	1	266	0.38%
2022/05/24	1	95.40	0	0.00	94.60	1	264	0.38%
2022/05/13	0	0.00	1	87.40	87.80	-1	237	-0.42%
2022/05/06	1	82.50	0	0.00	85.90	1	228	0.44%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/08/11	1	65.50	0	0.00	65.60	1	158	0.63%
2021/04/23	0	0.00	1	73.50	73.50	-1	181	-0.55%
2021/04/20	0	0.00	1	73.70	74.20	-1	167	-0.60%
2021/04/19	0	0.00	1	72.60	72.90	-1	164	-0.61%
2021/03/31	0	0.00	1	70.20	69.70	-1	152	-0.66%
2021/03/24	0	0.00	4	66.60	66.80	-4	161	-2.48%
2021/03/02	0	0.00	1	66.60	65.90	-1	144	-0.69%
2021/01/04	0	0.00	1	65.80	66.10	-1	99	-1.00%
2020/12/18	1	64.50	0	0.00	64.10	1	80	1.25%
2020/11/20	0	0.00	3	61.17	62.00	-3	65	-4.56%
2020/09/25	1	57.00	0	0.00	57.00	1	229	0.43%
2020/07/21	0	0.00	1	69.00	69.00	-1	261	-0.38%
2020/06/19	0	0.00	1	63.90	63.80	-1	182	-0.55%
2020/06/01	0	0.00	1	64.40	64.30	-1	201	-0.50%
2020/03/12	2	58.50	1	55.10	55.10	1	174	0.57%
2020/03/11	0	0.00	1	62.90	61.10	-1	167	-0.60%
2020/03/09	1	61.00	0	0.00	60.70	1	164	0.61%
2020/03/02	1	60.50	1	61.40	61.10	0	173	0.00%
2020/01/30	2	64.80	0	0.00	63.30	2	233	0.85%
2020/01/10	0	0.00	1	66.60	65.80	-1	249	-0.40%
2020/01/09	0	0.00	1	65.60	66.10	-1	246	-0.41%
2020/01/08	1	64.00	0	0.00	63.80	1	253	0.39%
2020/01/06	1	64.60	0	0.00	64.50	1	258	0.39%
2019/12/31	1	65.00	0	0.00	65.30	1	263	0.38%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/14	0	0.00	2	67.40	69.00	-2	1,309	-0.15%
2019/11/11	1	65.00	0	0.00	64.20	1	1,290	0.08%
2019/11/06	3	68.50	3	69.30	68.50	0	1,278	0.00%
2019/11/04	0	0.00	1	69.00	68.50	-1	1,263	-0.08%
2019/10/31	1	66.00	0	0.00	66.00	1	1,246	0.08%
2019/10/25	0	0.00	2	68.10	67.10	-2	1,234	-0.16%
2019/10/24	2	68.75	0	0.00	68.50	2	1,229	0.16%
2019/10/22	2	70.30	2	70.90	70.00	0	1,221	0.00%
2019/10/18	3	67.90	0	0.00	67.70	3	1,194	0.25%
2019/10/15	0	0.00	1	66.30	66.10	-1	1,178	-0.08%
2019/10/08	0	0.00	1	66.50	66.50	-1	1,176	-0.09%
2019/10/07	1	67.00	0	0.00	67.00	1	1,179	0.08%
2019/09/25	4	69.83	4	67.98	67.80	0	1,153	0.00%
2019/09/24	1	71.00	0	0.00	70.80	1	1,134	0.09%
2019/09/20	1	70.80	0	0.00	70.90	1	1,116	0.09%
2019/09/12	0	0.00	3	74.00	74.00	-3	1,048	-0.29%
2019/09/10	2	69.95	2	70.35	70.30	0	989	0.00%
2019/09/09	1	70.60	1	70.90	70.90	0	981	0.00%
2019/09/06	1	71.50	1	71.60	70.80	0	972	0.00%
2019/09/05	0	0.00	2	72.20	72.20	-2	954	-0.21%
2019/09/03	2	72.10	2	72.45	72.00	0	919	0.00%
2019/08/30	7	77.34	10	78.92	72.50	-3	850	-0.35%
2019/08/29	10	77.74	3	78.80	77.00	7	785	0.89%
2019/08/28	15	77.86	10	78.26	78.10	5	740	0.68%
2019/08/21	2	68.90	0	0.00	69.90	2	278	0.72%
2019/07/25	0	0.00	1	57.50	57.70	-1	100	-0.99%
2019/07/12	1	57.00	0	0.00	57.10	1	118	0.85%
2019/07/03	0	0.00	1	58.90	58.90	-1	188	-0.53%
2019/04/15	0	0.00	1	63.00	62.80	-1	271	-0.37%
2019/04/11	1	63.50	1	64.00	63.50	0	251	0.00%
2019/04/10	1	63.50	0	0.00	62.60	1	223	0.45%
2019/04/08	0	0.00	1	62.60	62.30	-1	191	-0.52%
2019/04/03	1	63.00	1	62.00	62.30	0	185	0.00%
2019/04/01	1	59.80	0	0.00	63.40	1	152	0.66%
2019/03/27	1	57.80	1	57.40	57.10	0	114	0.00%
2019/03/22	0	0.00	1	57.40	57.40	-1	103	-0.97%
2019/03/21	1	57.20	0	0.00	57.00	1	100	1.00%
2019/03/12	0	58.50	0	0.00	55.00	0	88	0.00%
2018/10/11	0	0.00	7	48.59	48.70	-7	125	-5.59%
2018/09/13	0	0.00	1	60.60	59.50	-1	70	-1.41%