昇陽半導體 (8028)-亞東-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
85.3
漲跌
▼1.5
漲幅
-1.73%
成交量
16,521張
產業
上市半導體類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	14	87.74	1	87.90	85.30	13	10,512	0.12%
2024/06/20	2	84.25	7	86.03	86.80	-5	10,281	-0.05%
2024/06/19	11.2	82.92	11	82.32	83.40	0.2	9,976	0.00%
2024/06/18	3	85.97	16.1	86.43	84.90	-13.1	9,489	-0.14%
2024/06/17	18	82.58	5.1	83.00	83.00	12.9	8,790	0.15%
2024/06/14	4.1	77.80	1	79.00	77.50	3.1	8,104	0.04%
2024/06/13	9	71.47	14	72.39	77.50	-5	7,244	-0.07%
2024/06/12	8	69.56	24	69.91	70.50	-16	6,220	-0.26%
2024/06/06	1	64.00	0	0.00	64.00	1	5,449	0.02%
2024/06/05	2	63.50	0	0.00	63.20	2	5,393	0.04%
2024/06/04	3	67.20	0	0.00	65.20	3	5,358	0.06%
2024/06/03	1	65.60	1	66.50	66.90	0	5,298	0.00%
2024/05/31	1	64.50	0	0.00	62.60	1	5,089	0.02%
2024/05/30	0	0.00	2.1	66.18	64.20	-2.1	4,968	-0.04%
2024/05/29	16	68.21	0	0.00	66.80	16	4,792	0.33%
2024/05/28	1	67.70	1.4	67.92	67.60	-0.4	4,692	-0.01%
2024/05/27	3	67.17	6	69.08	69.10	-3	4,452	-0.07%
2024/05/24	2.4	66.58	6	66.60	67.00	-3.6	3,872	-0.09%
2024/05/22	1	62.50	1	63.50	61.80	0	3,281	0.00%
2024/05/21	22	59.05	23	59.41	59.10	-1	2,995	-0.03%
2024/05/20	1	58.00	3.6	57.63	58.40	-2.6	2,735	-0.10%
2024/05/17	3	58.23	3	58.00	58.80	0	2,507	0.00%
2024/05/16	0	0.00	6	54.30	53.50	-6	2,079	-0.29%
2024/05/09	3	53.00	0	0.00	52.60	3	2,049	0.15%
2024/05/06	3	53.80	0	0.00	53.80	3	2,010	0.15%
2024/04/30	11	55.13	1	55.40	55.30	10	1,960	0.51%
2024/04/29	1	56.00	0	0.00	56.10	1	1,904	0.05%
2024/04/26	0	0.00	3	53.40	54.00	-3	1,781	-0.17%
2024/04/22	3	52.90	0	0.00	51.20	3	1,731	0.17%
2024/04/19	0	0.00	3	52.90	52.00	-3	1,708	-0.18%
2024/04/18	3	53.50	0	0.00	53.60	3	1,668	0.18%
2024/03/19	0	0.00	3	52.30	52.50	-3	1,208	-0.25%
2024/03/13	3	51.90	0	0.00	51.30	3	1,215	0.25%
2024/03/08	0	0.00	6	52.50	51.60	-6	1,251	-0.48%
2024/03/07	6	52.17	3	53.20	51.70	3	1,225	0.24%
2024/03/05	3	52.50	0	0.00	52.60	3	1,203	0.25%
2024/03/01	0	0.00	9	52.90	53.10	-9	1,213	-0.74%
2024/02/29	9	52.33	1	52.70	52.10	8	1,194	0.67%
2024/02/26	1	54.00	5	53.20	54.80	-4	1,124	-0.36%
2024/02/21	1	51.50	0	0.00	51.80	1	985	0.10%
2024/02/20	1	52.30	0	0.00	51.80	1	983	0.10%
2024/02/19	7	52.63	5	53.10	52.90	2	970	0.21%
2024/01/24	0	0.00	0	51.60	51.80	0	904	0.00%
2023/12/26	0	0.00	1	53.60	52.80	-1	908	-0.11%
2023/12/15	0	0.00	0	51.80	52.10	0	917	0.00%
2023/12/05	3	52.40	0	52.00	52.40	3	870	0.34%
2023/12/01	0	0.00	0	52.80	52.60	0	876	0.00%
2023/11/30	3	53.10	0	0.00	53.30	3	871	0.34%
2023/11/06	0	0.00	0.6	51.60	51.70	-0.6	833	-0.07%
2023/08/16	0	0.00	1	54.00	55.40	-1	3,232	-0.03%
2023/08/15	1	55.10	0	0.00	55.10	1	3,228	0.03%
2023/08/02	2	60.30	0	0.00	59.80	2	3,046	0.07%
2023/08/01	18	60.60	0	0.00	60.70	18	3,018	0.60%
2023/07/27	2	63.60	2	63.20	63.50	0	2,880	0.00%
2023/07/18	0	0.00	5	63.80	61.10	-5	2,588	-0.19%
2023/07/17	0	0.00	1	63.50	63.70	-1	2,528	-0.04%
2023/07/14	5	62.68	1.5	64.60	64.60	3.5	2,461	0.14%
2023/07/13	1	62.80	0	0.00	61.50	1	2,316	0.04%
2023/07/12	1	62.80	0	0.00	62.30	1	2,218	0.05%
2023/07/11	2	62.20	1	62.50	62.30	1	2,204	0.05%
2023/07/05	1	61.80	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	62.70	0	0.00	62.10	1	2,629	0.04%
2023/06/16	2	62.70	0	0.00	62.70	2	3,065	0.07%
2023/06/15	5	64.24	7	64.53	63.60	-2	3,029	-0.07%
2023/06/14	1	62.30	1	63.20	62.60	0	2,849	0.00%
2023/06/13	2	63.05	0	0.00	63.10	2	2,779	0.07%
2023/06/06	0.2	62.70	5	62.62	61.30	-4.9	2,440	-0.20%
2023/06/05	0	0.00	1	61.00	60.70	-1	2,352	-0.04%
2023/06/02	5	60.20	0	0.00	60.30	5	2,353	0.21%
2023/05/30	1	59.70	0	0.00	58.90	1	2,352	0.04%
2023/05/19	1	57.80	0	0.00	57.50	1	2,359	0.04%
2023/05/02	0	0.00	1	58.30	58.50	-1	2,611	-0.04%
2023/04/28	1	57.40	0	0.00	57.30	1	2,637	0.04%
2023/04/26	0	0.00	1	55.80	56.50	-1	2,637	-0.04%
2023/04/13	0	0.00	1	62.10	61.40	-1	2,611	-0.04%
2023/04/12	2	61.70	4	62.13	62.40	-2	2,608	-0.08%
2023/04/11	1	63.10	2	62.60	62.70	-1	2,567	-0.04%
2023/04/10	3	63.53	1	63.10	63.10	2	2,529	0.08%
2023/04/07	4	63.45	6	64.40	64.10	-2	2,376	-0.08%
2023/04/06	0	0.00	2	62.25	62.30	-2	2,106	-0.09%
2023/03/31	2	61.05	1	61.40	61.80	1	1,966	0.05%
2023/03/30	2	59.35	1	59.60	60.00	1	1,858	0.05%
2023/03/24	0	0.00	5	59.20	59.10	-5	1,936	-0.26%
2023/03/23	5	59.90	0	0.00	59.50	5	2,065	0.24%
2023/03/22	4	59.67	0	0.00	59.20	4	2,227	0.18%
2023/03/20	1	58.70	0	0.00	58.50	1	2,330	0.04%
2023/03/02	0	0.00	1	55.90	56.30	-1	3,633	-0.03%
2023/02/22	1	57.30	0	0.00	57.30	1	3,782	0.03%
2023/02/16	0	0.00	13	57.06	57.80	-13	4,429	-0.29%
2023/02/07	0.2	59.80	0	0.00	59.80	0.2	4,804	0.00%
2023/02/06	0	0.00	1	58.60	58.60	-1	4,819	-0.02%
2023/02/02	13	60.35	0	0.00	60.40	13	4,846	0.27%
2023/02/01	1	60.40	0	0.00	59.60	1	4,895	0.02%
2023/01/30	0	0.00	1	58.50	58.80	-1	5,037	-0.02%
2023/01/17	1	57.00	0	0.00	57.00	1	5,154	0.02%
2023/01/16	0	0.00	1	57.00	57.00	-1	5,244	-0.02%
2023/01/10	2	58.75	2	58.90	58.00	0	5,901	0.00%
2022/12/27	0	0.00	1	58.40	58.10	-1	6,145	-0.02%
2022/12/26	1	57.10	0	0.00	57.10	1	6,150	0.02%
2022/12/23	0	0.00	1	58.20	57.50	-1	6,178	-0.02%
2022/12/22	1	61.00	0	0.00	59.20	1	6,195	0.02%
2022/12/21	1	59.90	0	0.00	58.90	1	6,212	0.02%
2022/12/19	1	61.20	0	0.00	60.50	1	6,242	0.02%
2022/12/16	0	0.00	1	60.70	60.80	-1	6,246	-0.02%
2022/12/15	1	61.80	0	0.00	61.80	1	6,224	0.02%
2022/12/13	0	0.00	2	61.10	61.10	-2	5,947	-0.03%
2022/12/12	2	60.00	0	0.00	60.00	2	5,833	0.03%
2022/12/09	1	60.50	1	60.20	60.20	0	5,812	0.00%
2022/12/08	2	57.60	1	59.50	59.30	1	5,715	0.02%
2022/12/07	1	61.50	0	0.00	58.20	1	5,637	0.02%
2022/12/06	12	63.23	5	63.60	61.30	7	5,547	0.13%
2022/12/05	1	60.40	5	61.94	63.90	-4	5,209	-0.08%
2022/12/02	0	0.00	1	58.00	58.10	-1	4,856	-0.02%
2022/11/30	1	55.40	0	0.00	55.80	1	4,902	0.02%
2022/11/29	0	0.00	0.1	55.00	55.20	-0.1	4,936	0.00%
2022/11/22	2	54.70	0	0.00	54.50	2	5,155	0.04%
2022/11/18	1	56.50	11	57.42	56.70	-10	5,452	-0.18%
2022/11/15	1	57.20	0	0.00	57.10	1	5,330	0.02%
2022/11/14	10	55.70	0.1	54.80	55.60	9.9	5,891	0.17%
2022/11/11	0	0.00	1	54.70	54.50	-1	6,061	-0.02%
2022/11/09	1	53.10	0.1	52.90	53.10	0.9	6,539	0.01%
2022/11/07	2	52.90	1	53.10	52.60	1	6,850	0.01%
2022/11/04	0	0.00	1	52.20	52.60	-1	6,993	-0.01%
2022/11/01	0	0.00	1	50.90	50.70	-1	7,761	-0.01%
2022/10/28	1	51.50	0	0.00	49.50	1	8,474	0.01%
2022/10/27	1	52.60	2	53.00	52.50	-1	8,667	-0.01%
2022/10/26	1	50.60	1	51.10	51.40	0	8,628	0.00%
2022/10/25	2	51.80	2	51.55	51.10	0	8,636	0.00%
2022/10/24	1	50.90	1	51.50	50.80	0	8,559	0.00%
2022/10/20	1	51.80	0	0.00	50.80	1	8,566	0.01%
2022/10/19	1	51.20	3	51.30	51.60	-2	8,356	-0.02%
2022/10/18	3	49.95	3	49.38	49.90	0	8,178	0.00%
2022/10/14	3	48.95	0	0.00	48.95	3	8,153	0.04%
2022/10/13	0.1	48.55	1	47.60	46.60	-0.9	8,311	-0.01%
2022/10/11	1.2	50.94	1	51.00	50.10	0.2	8,908	0.00%
2022/10/07	0	0.00	1	53.40	53.40	-1	9,404	-0.01%
2022/10/06	6	54.83	4	54.20	55.30	2	9,586	0.02%
2022/10/04	0	0.00	2	54.70	55.20	-2	9,708	-0.02%
2022/09/28	0	0.00	3	53.00	52.70	-3	10,045	-0.03%
2022/09/26	1	56.80	2	57.80	56.20	-1	10,088	-0.01%
2022/09/22	4	62.20	0	0.00	62.20	4	10,330	0.04%
2022/09/16	1	64.30	0	0.00	63.90	1	11,420	0.01%
2022/09/12	1	65.80	1	66.30	66.30	0	11,760	0.00%
2022/09/07	0	0.00	1	64.50	63.20	-1	12,438	-0.01%
2022/09/05	1	67.80	1	66.60	66.80	0	12,612	0.00%
2022/09/01	0	0.00	1	68.60	68.30	-1	12,811	-0.01%
2022/08/29	1	69.70	0	0.00	69.60	1	13,890	0.01%
2022/08/26	1	72.90	0.3	73.50	72.20	0.7	13,913	0.01%
2022/08/25	1	72.90	4.1	72.69	72.20	-3.1	13,962	-0.02%
2022/08/24	1	70.50	1	71.00	70.90	0	13,922	0.00%
2022/08/23	2	69.30	2	69.70	70.60	0	14,184	0.00%
2022/08/22	2	69.75	0	0.00	70.20	2	14,231	0.01%
2022/08/19	6.2	72.79	4	72.33	71.30	2.2	14,504	0.01%
2022/08/18	4	71.78	10	71.81	72.50	-6	14,848	-0.04%
2022/08/17	7	70.21	0	0.00	69.40	7	14,996	0.05%
2022/08/16	27	72.90	27	73.16	72.50	0	14,797	0.00%
2022/08/15	14	70.19	13	70.60	69.80	1	14,531	0.01%
2022/08/11	2	68.35	2	68.80	68.60	0	14,578	0.00%
2022/08/10	1	66.30	1	66.60	65.80	0	14,445	0.00%
2022/08/09	2	68.65	2	69.10	68.30	0	14,327	0.00%
2022/08/08	17	68.81	18	68.32	69.40	-1	14,183	-0.01%
2022/08/05	15	67.20	15	67.10	68.00	0	13,670	0.00%
2022/08/04	4	66.58	3	66.23	66.70	1	13,321	0.01%
2022/08/03	8	62.61	8	64.43	63.40	0	12,921	0.00%
2022/08/02	5	64.14	9	63.88	65.20	-4	12,660	-0.03%
2022/08/01	3	65.17	3	64.67	65.20	0	12,582	0.00%
2022/07/28	0	0.00	6	65.02	63.40	-6	12,481	-0.05%
2022/07/27	1	63.60	0	0.00	64.70	1	12,393	0.01%
2022/07/20	4	67.70	0	0.00	67.70	4	12,165	0.03%
2022/07/19	5	70.60	6	75.07	68.20	-1	12,041	-0.01%
2022/07/18	1	74.80	0	0.00	73.10	1	11,810	0.01%
2022/07/15	5	70.84	7	71.36	73.10	-2	11,576	-0.02%
2022/07/14	0	0.00	1	64.40	66.50	-1	11,220	-0.01%
2022/07/12	10	59.24	9	57.93	59.40	1	10,898	0.01%
2022/07/08	1	55.80	2	56.35	56.30	-1	10,833	-0.01%
2022/07/07	1	55.60	0	0.00	55.60	1	10,796	0.01%
2022/06/29	1	70.60	0	0.00	66.50	1	10,453	0.01%
2022/06/28	6	70.85	1	71.40	71.40	5	10,183	0.05%
2022/06/27	10	68.22	12	68.18	69.90	-2	9,902	-0.02%
2022/06/23	1	62.20	2	62.85	63.10	-1	9,877	-0.01%
2022/06/22	4	62.80	5	63.44	62.00	-1	10,135	-0.01%
2022/06/21	6	62.58	6	62.22	64.40	0	10,441	0.00%
2022/06/20	11	63.14	11	64.45	61.60	0	10,524	0.00%
2022/06/16	3	68.63	1	69.20	64.30	2	10,177	0.02%
2022/06/15	0	0.00	1	67.20	67.00	-1	9,586	-0.01%
2022/06/14	1	66.80	0	0.00	67.60	1	9,460	0.01%
2022/06/13	0	0.00	4	65.38	65.10	-4	9,228	-0.04%
2022/06/10	9	67.26	11	67.10	67.10	-2	9,109	-0.02%
2022/06/09	11	67.22	8	65.78	68.40	3	8,926	0.03%
2022/06/08	13	66.38	15.3	66.40	66.00	-2.3	8,562	-0.03%
2022/06/07	15	64.62	38	63.35	65.50	-23	8,035	-0.29%
2022/06/06	10	62.00	2	62.25	61.20	8	7,640	0.10%
2022/06/02	1	63.70	0	0.00	63.70	1	7,519	0.01%
2022/06/01	10	63.00	1	62.30	63.10	9	7,329	0.12%
2022/05/31	11	62.65	10	62.43	61.60	1	7,145	0.01%
2022/05/30	1	64.20	1	64.40	63.70	0	6,817	0.00%
2022/05/27	15	65.95	9	66.49	64.60	6	6,655	0.09%
2022/05/26	18	65.44	17	67.46	65.30	1	6,233	0.02%
2022/05/25	7	62.20	10	63.42	66.20	-3	5,104	-0.06%
2022/05/24	4	60.43	3	60.60	60.20	1	4,716	0.02%
2022/05/20	3	60.57	6	60.95	60.50	-3	4,546	-0.07%
2022/05/19	2	58.05	6	58.83	60.10	-4	4,270	-0.09%
2022/05/17	2	55.30	3	55.30	56.10	-1	4,013	-0.02%
2022/05/16	3	55.00	2	54.30	53.70	1	4,025	0.02%
2022/05/13	3	52.60	3	52.33	53.30	0	3,986	0.00%
2022/05/09	1	53.30	0	0.00	52.00	1	3,984	0.03%
2022/04/28	7	54.69	8	52.86	54.30	-1	3,846	-0.03%
2022/04/26	11	53.97	11	54.36	53.70	0	3,783	0.00%
2022/04/25	1	56.60	1	55.40	53.70	0	3,763	0.00%
2022/04/20	6	58.97	6	58.87	59.20	0	3,473	0.00%
2022/04/15	4	55.25	4	55.90	55.50	0	3,293	0.00%
2022/04/13	1	56.40	0	0.00	56.10	1	3,256	0.03%
2022/04/12	2	56.00	2	56.50	55.00	0	3,275	0.00%
2022/04/11	7	55.63	7	56.04	56.10	0	3,313	0.00%
2022/04/08	1	57.20	0	0.00	57.50	1	3,435	0.03%
2022/04/07	2	57.65	0	0.00	55.90	2	3,987	0.05%
2022/04/06	1	60.00	6	60.67	60.80	-5	4,099	-0.12%
2022/03/31	1	59.70	2	58.65	58.90	-1	4,056	-0.02%
2022/03/30	5.2	59.89	5	60.18	59.80	0.2	3,981	0.00%
2022/03/29	2	59.55	4	59.60	59.30	-2	3,792	-0.05%
2022/03/28	1	60.80	2	60.85	60.70	-1	3,654	-0.03%
2022/03/25	10	60.34	5	61.30	59.50	5	3,423	0.15%
2022/03/24	4	58.60	2	59.55	59.90	2	3,069	0.07%
2022/03/23	1	54.50	5	56.54	57.60	-4	2,659	-0.15%
2022/03/22	0	0.00	1	52.30	52.40	-1	2,457	-0.04%
2022/03/10	0	0.00	3	50.30	50.00	-3	2,390	-0.13%
2022/03/08	1	48.80	0	0.00	48.10	1	2,389	0.04%
2022/03/07	2	49.80	0	0.00	49.05	2	2,382	0.08%
2022/03/04	0	0.00	0.2	51.20	50.70	-0.2	2,372	-0.01%
2022/03/03	0	0.00	0.3	51.60	51.70	-0.3	2,378	-0.01%
2022/03/01	0	0.00	5	51.10	51.50	-5	2,372	-0.21%
2022/02/24	6.3	49.93	0	0.00	49.60	6.3	2,376	0.27%
2022/02/23	0.2	51.10	1	51.00	51.20	-0.8	2,375	-0.03%
2022/02/22	2	50.50	2	50.80	50.40	0	2,381	0.00%
2022/02/21	2	51.50	0	0.00	51.50	2	2,377	0.08%
2022/02/10	0	0.00	2	53.50	52.80	-2	2,309	-0.09%
2022/02/09	2	52.20	2	53.20	53.20	0	2,290	0.00%
2022/01/26	1	48.85	0	0.00	49.05	1	2,270	0.04%
2022/01/25	1	49.50	10	51.00	48.85	-9	2,276	-0.40%
2022/01/24	10	50.00	0	0.00	49.90	10	2,283	0.44%
2022/01/17	0	0.00	3	52.00	51.70	-3	2,262	-0.13%
2022/01/14	3	50.50	0	0.00	50.50	3	2,248	0.13%
2022/01/10	4	52.90	4	53.30	53.10	0	2,165	0.00%
2022/01/07	0	0.00	3	52.57	52.10	-3	2,149	-0.14%
2022/01/06	11	55.31	10	55.82	54.50	1	2,090	0.05%
2022/01/05	8	55.20	6	55.47	54.60	2	2,008	0.10%
2022/01/04	1	57.00	0	0.00	55.60	1	1,945	0.05%
2022/01/03	4	58.90	4	58.85	57.40	0	1,873	0.00%
2021/12/30	15	59.73	16	60.61	58.30	-1	1,699	-0.06%
2021/12/29	2	57.75	1	52.30	57.80	1	1,093	0.09%
2021/12/28	5	52.80	6	53.50	52.60	-1	826	-0.12%
2021/12/22	0	0.00	5	49.05	49.10	-5	724	-0.69%
2021/12/17	1	48.50	0	0.00	48.40	1	747	0.13%
2021/12/15	0	0.00	3	48.95	48.70	-3	771	-0.39%
2021/12/14	3	49.08	0	0.00	48.75	3	775	0.39%
2021/12/10	1	49.15	0	0.00	49.30	1	786	0.13%
2021/11/17	5	52.70	5	52.40	52.70	0	1,597	0.00%
2021/11/10	5	51.20	5	51.50	51.20	0	1,594	0.00%
2021/10/06	1	47.00	0	0.00	45.75	1	2,669	0.04%
2021/09/10	2	51.70	2	51.90	51.90	0	2,892	0.00%
2021/09/09	2	52.00	2	52.30	51.60	0	2,884	0.00%
2021/09/07	1	52.80	0	0.00	54.20	1	2,807	0.04%
2021/09/06	1	56.30	0	0.00	55.30	1	2,749	0.04%
2021/08/31	0	0.00	3	55.40	55.60	-3	2,248	-0.13%
2021/08/30	3	54.73	0	0.00	55.60	3	2,223	0.13%
2021/08/26	2	53.60	2	53.80	54.50	0	2,144	0.00%
2021/08/25	20	52.00	20	52.40	54.90	0	2,079	0.00%
2021/08/20	2	48.40	2	48.40	48.40	0	1,993	0.00%
2021/08/11	3	53.93	3	53.77	52.70	0	1,911	0.00%
2021/08/06	34	58.37	34	59.18	57.30	0	1,863	0.00%
2021/07/23	0	0.00	9	58.53	56.00	-9	1,465	-0.61%
2021/07/21	0	0.00	2	52.10	52.60	-2	1,085	-0.18%
2021/07/20	2	53.30	4	52.50	52.40	-2	1,076	-0.19%
2021/07/08	2	53.40	0	0.00	53.30	2	973	0.21%
2021/07/07	2	53.50	2	54.50	53.00	0	944	0.00%
2021/07/06	0	0.00	5	50.60	51.10	-5	852	-0.59%
2021/07/05	5	49.83	1	48.20	50.90	4	794	0.50%
2021/06/30	1	46.90	3	47.00	46.85	-2	874	-0.23%
2021/04/29	0	0.00	2	51.55	51.50	-2	1,248	-0.16%
2021/04/07	3	57.30	1	56.30	56.40	2	1,721	0.12%
2021/04/01	0	0.00	1	53.50	53.50	-1	1,701	-0.06%
2021/03/29	1	53.40	0	0.00	53.40	1	1,809	0.06%
2021/03/26	1	53.30	0	0.00	53.30	1	1,892	0.05%
2021/03/18	7	55.29	4	55.65	55.00	3	3,268	0.09%
2021/03/17	2	55.85	0	0.00	55.10	2	3,315	0.06%
2021/03/12	1	56.90	0	0.00	56.90	1	3,378	0.03%
2021/02/22	1	54.90	1	54.70	54.80	0	4,595	0.00%
2021/02/05	0	0.00	1	49.30	49.05	-1	4,561	-0.02%
2021/01/07	1	54.90	0	0.00	55.40	1	4,184	0.02%
2020/12/29	2	59.20	2	58.30	58.20	0	4,017	0.00%
2020/12/28	5	57.44	4	57.50	58.50	1	3,978	0.03%
2020/12/25	4	56.70	4	57.10	56.90	0	3,923	0.00%
2020/12/23	0	0.00	1	57.90	57.60	-1	3,858	-0.03%
2020/12/22	1	57.50	0	0.00	57.50	1	3,813	0.03%
2020/12/21	1	59.60	0	0.00	59.50	1	3,742	0.03%
2020/12/17	5	64.90	1	62.80	63.10	4	3,594	0.11%
2020/12/16	1	65.80	14	62.29	64.80	-13	3,335	-0.39%
2020/12/15	12	61.53	10	64.04	59.90	2	2,909	0.07%
2020/12/14	6	59.93	1	60.00	61.50	5	2,534	0.20%
2020/12/09	1	59.10	0	0.00	59.70	1	2,313	0.04%
2020/12/04	2	59.90	2	60.70	60.20	0	2,163	0.00%
2020/12/03	11	60.14	5	60.30	58.60	6	2,050	0.29%
2020/12/02	20	57.70	25	58.24	57.90	-5	1,842	-0.27%
2020/12/01	5	57.44	0	0.00	56.80	5	1,706	0.29%
2020/11/30	27	56.09	28	57.14	56.00	-1	1,620	-0.06%
2020/11/27	1	54.50	2	54.30	54.70	-1	1,340	-0.07%
2020/11/26	1	54.10	0	0.00	53.90	1	1,273	0.08%
2020/11/23	30	52.83	30	53.80	54.00	0	1,121	0.00%
2020/11/06	0	0.00	1	46.90	46.55	-1	962	-0.10%
2020/10/26	1	49.45	0	0.00	49.00	1	1,025	0.10%
2020/10/23	0	0.00	7	52.04	50.80	-7	1,013	-0.69%
2020/09/30	0	0.00	1	47.65	47.75	-1	1,296	-0.08%
2020/09/29	0	0.00	6	47.58	47.60	-6	1,320	-0.45%
2020/09/23	0	0.00	10	50.00	48.25	-10	1,514	-0.66%
2020/09/16	10	49.50	0	0.00	49.10	10	1,749	0.57%
2020/09/14	2	49.40	1	49.05	49.10	1	1,772	0.06%
2020/09/11	15	49.12	15	49.70	48.80	0	1,783	0.00%
2020/09/10	10	49.00	10	49.30	48.05	0	1,798	0.00%
2020/09/09	0	0.00	5	47.11	47.15	-5	1,770	-0.28%
2020/09/08	5	48.45	0	0.00	47.65	5	1,806	0.28%
2020/08/20	0	0.00	1	45.05	42.95	-1	2,814	-0.04%
2020/08/11	1	49.80	0	0.00	49.30	1	2,918	0.03%
2020/08/05	1	51.30	0	0.00	51.20	1	3,081	0.03%
2020/08/03	0	0.00	1	49.95	50.00	-1	3,118	-0.03%
2020/07/27	2	53.15	8	51.98	52.90	-6	3,151	-0.19%
2020/07/24	5	50.50	5	50.66	49.90	0	3,094	0.00%
2020/07/21	0	0.00	2	51.65	51.50	-2	3,149	-0.06%
2020/07/20	1	50.10	0	0.00	50.40	1	3,150	0.03%
2020/07/15	1	50.40	0	0.00	50.30	1	3,174	0.03%
2020/07/14	0	0.00	1	51.80	51.50	-1	3,210	-0.03%
2020/07/03	10	57.00	10	58.00	57.10	0	3,218	0.00%
2020/07/01	0	0.00	5	54.84	54.80	-5	3,164	-0.16%
2020/06/29	0	0.00	6	54.60	54.10	-6	3,148	-0.19%
2020/06/24	3	57.43	1	57.10	56.30	2	3,131	0.06%
2020/06/23	15	58.35	11	58.67	59.10	4	3,086	0.13%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/12	0	0.00	1	53.80	55.90	-1	3,023	-0.03%
2020/06/09	1	58.60	1	59.20	58.20	0	2,969	0.00%
2020/06/08	1	61.50	3	59.20	59.80	-2	2,920	-0.07%
2020/05/27	0	0.00	1	50.80	50.50	-1	2,330	-0.04%
2020/05/26	0	0.00	2	51.20	51.10	-2	2,334	-0.09%
2020/05/19	0	0.00	10	46.85	47.05	-10	2,292	-0.44%
2020/05/08	0	0.00	1	51.50	51.40	-1	2,156	-0.05%
2020/05/07	3	50.00	0	0.00	51.10	3	2,139	0.14%
2020/04/30	0	0.00	4	52.65	52.80	-4	2,116	-0.19%
2020/04/13	0	0.00	2	49.45	49.55	-2	2,025	-0.10%
2020/04/10	1	49.80	0	0.00	49.80	1	2,041	0.05%
2020/03/25	2	44.40	0	0.00	44.00	2	2,408	0.08%
2020/03/19	0	0.00	170	35.96	35.95	-170	2,375	-7.16%	大賣/鉅額交易
2020/03/18	0	0.00	30	39.90	39.90	-30	2,368	-1.27%
2020/03/17	0	0.00	100	41.25	41.25	-100	2,404	-4.16%
2020/02/21	0	0.00	1	67.50	67.40	-1	2,580	-0.04%
2020/02/17	5	67.00	5	67.30	66.00	0	2,628	0.00%
2020/02/14	0	0.00	1	66.80	66.90	-1	2,640	-0.04%
2020/02/13	1	64.30	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	66.40	1	65.80	65.50	0	2,711	0.00%
2020/02/07	0	0.00	1	63.20	63.40	-1	2,851	-0.04%
2020/02/03	1	56.80	0	0.00	58.20	1	3,385	0.03%
2020/01/15	2	69.80	0	0.00	69.60	2	4,518	0.04%
2020/01/14	1	70.30	7	70.76	70.30	-6	4,594	-0.13%
2020/01/10	0	0.00	1	69.20	69.50	-1	4,937	-0.02%
2020/01/09	2	68.60	1	69.30	68.40	1	5,046	0.02%
2020/01/08	2	68.45	2	69.25	68.40	0	5,294	0.00%
2020/01/07	1	69.10	0	0.00	69.10	1	5,315	0.02%
2019/12/27	0	0.00	8	74.03	77.00	-8	5,335	-0.15%
2019/12/26	1	72.30	1	73.10	72.30	0	5,086	0.00%
2019/12/25	5	72.80	0	0.00	72.80	5	5,141	0.10%
2019/12/23	0	0.00	2	71.30	71.00	-2	5,276	-0.04%
2019/12/20	1	71.80	1	72.70	71.60	0	5,496	0.00%
2019/12/18	1	73.00	0	0.00	72.70	1	5,964	0.02%
2019/12/10	1	71.60	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	71.80	0	0.00	71.80	1	6,460	0.02%
2019/12/06	6	72.30	11	72.63	72.40	-5	6,469	-0.08%
2019/12/04	3	67.60	20	68.65	68.10	-17	6,418	-0.26%
2019/12/03	1	67.70	0	0.00	67.70	1	6,514	0.02%
2019/12/02	1	66.60	0	0.00	67.30	1	6,584	0.02%
2019/11/29	2	69.50	0	0.00	69.40	2	6,652	0.03%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/22	5	71.50	0	0.00	70.20	5	7,326	0.07%
2019/11/21	1	69.30	5	69.68	71.90	-4	7,439	-0.05%
2019/11/20	16	73.26	12	74.30	72.50	4	7,592	0.05%
2019/11/19	5	74.30	5	74.60	74.00	0	7,769	0.00%
2019/11/15	0	0.00	5	73.90	74.30	-5	8,044	-0.06%
2019/11/14	1	73.10	0	0.00	72.70	1	8,190	0.01%
2019/11/13	6	74.25	5	75.20	74.00	1	8,517	0.01%
2019/11/12	1	74.80	0	0.00	74.80	1	8,588	0.01%
2019/11/11	6	73.93	1	75.30	72.60	5	8,682	0.06%
2019/11/08	1	76.10	1	77.30	76.50	0	8,931	0.00%
2019/11/07	2	76.40	0	0.00	76.40	2	8,969	0.02%
2019/11/06	3	77.83	0	0.00	77.10	3	9,052	0.03%
2019/11/05	13	80.48	3	80.53	79.10	10	9,255	0.11%
2019/11/04	19	78.98	10	79.60	79.80	9	9,438	0.10%
2019/10/31	17	79.60	16	80.76	76.80	1	9,533	0.01%
2019/10/30	3	79.93	6	80.13	79.90	-3	9,485	-0.03%
2019/10/29	15	79.70	9	79.48	79.60	6	9,609	0.06%
2019/10/28	7	78.07	10	78.19	79.00	-3	9,407	-0.03%
2019/10/25	10	76.80	22	78.04	77.00	-12	9,529	-0.13%
2019/10/24	3	74.37	10	75.67	77.50	-7	9,358	-0.07%
2019/10/23	6	74.68	3	76.33	73.80	3	9,238	0.03%
2019/10/22	0	0.00	4	75.55	75.50	-4	9,383	-0.04%
2019/10/21	3	73.90	0	0.00	74.60	3	9,771	0.03%
2019/10/18	157	75.81	6	77.58	74.80	151	10,107	1.49%	大買/鉅額交易
2019/10/17	5	73.60	24	74.01	74.40	-19	10,158	-0.19%
2019/10/16	7	73.33	27	73.01	72.70	-20	10,075	-0.20%
2019/10/15	1	70.90	3	70.40	70.00	-2	9,877	-0.02%
2019/10/14	7	71.00	6	70.50	70.60	1	9,909	0.01%
2019/10/08	3	68.40	0	0.00	68.10	3	9,994	0.03%
2019/10/07	0	0.00	1	70.10	69.90	-1	10,015	-0.01%
2019/10/04	3	69.70	0	0.00	69.90	3	10,151	0.03%
2019/10/03	164	71.19	1	71.20	71.00	163	10,088	1.62%	大買/鉅額交易
2019/09/27	12	71.92	5	73.90	71.00	7	10,063	0.07%
2019/09/26	23	74.20	5	75.10	73.20	18	10,023	0.18%
2019/09/25	1	74.00	0	0.00	74.00	1	10,053	0.01%
2019/09/24	3	74.33	8	74.18	74.90	-5	9,844	-0.05%
2019/09/19	0	0.00	1	72.60	73.30	-1	9,247	-0.01%
2019/09/18	1	69.00	0	0.00	69.70	1	9,032	0.01%
2019/09/17	0	0.00	3	72.10	69.80	-3	8,971	-0.03%
2019/09/16	2	70.30	0	0.00	70.50	2	8,884	0.02%
2019/09/11	8	72.78	0	0.00	71.20	8	8,778	0.09%
2019/09/09	10	73.95	4	74.80	73.00	6	8,583	0.07%
2019/09/06	6	74.43	0	0.00	73.50	6	8,543	0.07%
2019/09/05	9	76.00	0	0.00	75.10	9	8,466	0.11%
2019/09/04	2	72.80	9	73.72	74.60	-7	8,348	-0.08%
2019/09/03	5	74.90	0	0.00	72.00	5	8,257	0.06%
2019/08/29	5	74.58	4	73.38	71.50	1	7,927	0.01%
2019/08/28	3	79.03	0	0.00	78.30	3	7,624	0.04%
2019/08/27	4	77.40	2	78.20	77.00	2	7,463	0.03%
2019/08/26	7	77.71	6	77.80	77.30	1	7,357	0.01%
2019/08/23	14	80.89	11	82.41	81.80	3	7,213	0.04%
2019/08/22	27	87.17	12	87.76	86.20	15	6,960	0.22%
2019/08/21	17	86.72	30	86.64	88.20	-13	6,745	-0.19%
2019/08/20	20	85.47	12	85.76	84.10	8	6,588	0.12%
2019/08/19	11	85.72	3	86.47	85.20	8	6,426	0.12%
2019/08/16	34	84.57	28	84.87	86.10	6	6,243	0.10%
2019/08/15	24	78.06	28	78.58	79.90	-4	5,885	-0.07%
2019/08/14	2	79.40	4	79.05	78.50	-2	5,793	-0.03%
2019/08/13	35	78.31	45	78.59	77.30	-10	5,674	-0.18%
2019/08/12	10	73.90	11	74.17	74.50	-1	5,351	-0.02%
2019/08/08	25	73.78	21	74.09	73.30	4	5,274	0.08%
2019/08/07	28	74.88	15	75.17	72.40	13	5,144	0.25%
2019/08/06	13	69.15	19	71.44	74.90	-6	4,874	-0.12%
2019/08/05	10	71.49	3	72.27	68.50	7	4,619	0.15%
2019/08/02	25	72.50	25	72.88	72.10	0	4,533	0.00%
2019/08/01	3	70.70	5	71.36	72.40	-2	4,323	-0.05%
2019/07/31	1	69.90	7	69.87	70.90	-6	4,137	-0.15%
2019/07/30	5	69.20	1	67.10	67.70	4	3,926	0.10%
2019/07/29	11	69.44	12	69.79	69.10	-1	3,808	-0.03%
2019/07/26	0	0.00	2	68.20	68.40	-2	3,531	-0.06%
2019/07/25	7	67.66	2	68.50	67.60	5	3,402	0.15%
2019/07/24	3	68.20	4	68.93	69.20	-1	3,243	-0.03%
2019/07/23	4	67.33	2	68.65	66.00	2	3,024	0.07%
2019/07/22	8	63.59	13	65.64	66.10	-5	2,567	-0.19%
2019/07/19	7	59.83	1	59.40	60.10	6	2,195	0.27%
2019/07/16	1	55.50	1	53.60	54.80	0	1,813	0.00%
2019/07/12	2	54.20	2	54.80	55.40	0	1,796	0.00%
2019/07/10	2	53.90	2	54.40	54.50	0	1,785	0.00%
2019/07/08	0	0.00	2	50.80	50.10	-2	1,596	-0.13%
2019/07/02	1	48.60	1	49.05	48.55	0	1,597	0.00%
2019/05/27	0	0.00	4	42.65	42.65	-4	2,075	-0.19%
2019/04/24	1	51.50	0	0.00	50.20	1	2,786	0.04%
2019/04/18	0	0.00	3	50.50	48.80	-3	2,572	-0.12%
2019/04/17	3	49.38	3	51.20	49.30	0	2,512	0.00%
2019/04/16	0	0.00	1	47.95	48.05	-1	2,303	-0.04%
2019/04/15	0	0.00	1	48.00	48.10	-1	2,290	-0.04%
2019/04/11	10	49.00	10	49.25	47.90	0	2,260	0.00%
2019/04/09	1	47.75	0	0.00	47.65	1	2,178	0.05%
2019/04/01	0	0.00	3	46.00	45.50	-3	2,082	-0.14%
2019/03/29	4	44.96	1	45.50	44.95	3	2,071	0.14%
2019/03/28	1	45.00	0	0.00	44.75	1	2,080	0.05%
2019/03/27	0	0.00	3	44.52	45.50	-3	2,077	-0.14%
2019/03/26	3	43.95	0	0.00	44.10	3	2,066	0.15%
2019/03/22	0	0.00	1	45.90	45.65	-1	2,050	-0.05%
2019/03/21	1	45.60	0	0.00	45.80	1	2,080	0.05%
2019/03/15	2	46.15	2	46.38	46.90	0	2,069	0.00%
2019/03/14	6	49.25	6	48.40	46.75	0	2,027	0.00%
2019/03/13	2	48.70	0	0.00	48.90	2	1,978	0.10%
2019/03/11	1	47.25	0	0.00	47.15	1	1,912	0.05%
2019/03/08	0	0.00	9	46.68	46.95	-9	1,926	-0.47%
2019/03/07	9	46.31	1	45.90	46.00	8	1,931	0.41%
2019/03/06	2	47.48	4	46.65	47.00	-2	1,917	-0.10%
2019/03/05	7	46.09	3	45.90	45.80	4	1,911	0.21%
2019/02/20	10	45.10	10	45.35	46.00	0	1,474	0.00%
2019/02/15	2	43.75	2	44.25	44.80	0	1,229	0.00%
2019/02/12	16	44.93	16	43.89	43.75	0	1,045	0.00%
2019/01/30	0	0.00	15	38.03	38.10	-15	721	-2.08%
2019/01/29	3	36.63	0	0.00	36.95	3	701	0.43%
2019/01/22	8	36.48	0	0.00	36.50	8	669	1.19%
2019/01/21	4	37.05	4	38.00	37.10	0	664	0.00%
2019/01/14	0	0.00	4	37.90	37.90	-4	636	-0.63%
2019/01/09	0	0.00	2	38.05	37.30	-2	625	-0.32%
2019/01/03	10	38.26	0	0.00	38.00	10	623	1.60%
2019/01/02	0	0.00	20	39.30	38.90	-20	619	-3.23%
2018/12/28	20	39.21	20	39.90	39.00	0	601	0.00%
2018/12/25	20	37.06	0	0.00	36.95	20	571	3.50%
2018/12/18	0	0.00	60	36.93	36.70	-60	536	-11.17%
2018/12/14	10	39.01	10	39.35	40.00	0	521	0.00%
2018/12/13	10	38.15	5	38.95	38.35	5	485	1.03%
2018/12/12	0	0.00	5	38.48	38.95	-5	477	-1.05%
2018/10/11	5	27.30	0	0.00	27.30	5	1,498	0.33%
2018/10/09	0	30.10	0	0.00	30.25	0	1,535	0.00%
2018/09/28	5	32.35	0	0.00	32.30	5	2,214	0.23%
2018/09/21	4	32.65	0	0.00	32.55	4	2,223	0.18%
2018/09/13	6	35.13	0	0.00	35.00	6	2,239	0.27%
2018/09/10	20	36.95	0	0.00	35.05	20	2,258	0.89%
2018/09/06	5	40.03	0	0.00	39.80	5	2,255	0.22%
2018/08/27	15	39.53	0	0.00	40.60	15	2,327	0.64%
2018/08/20	0	0.00	20	40.38	41.00	-20	2,313	-0.86%
2018/08/16	0	0.00	10	41.00	41.00	-10	2,296	-0.44%
2018/08/15	10	41.18	0	0.00	41.50	10	2,285	0.44%
2018/08/13	10	42.25	0	0.00	41.90	10	2,266	0.44%
2018/08/09	5	44.05	0	0.00	44.50	5	2,221	0.23%
2018/08/08	5	46.70	5	45.95	45.30	0	2,197	0.00%
2018/08/07	1	47.70	0	0.00	47.05	1	2,160	0.05%
2018/08/02	0	0.00	1	48.00	47.45	-1	2,101	-0.05%
2018/08/01	8	50.85	3	51.17	48.90	5	2,055	0.24%
2018/07/31	3	49.33	6	48.42	49.95	-3	1,935	-0.15%
2018/07/30	5	47.62	2	47.20	47.20	3	1,840	0.16%
2018/07/27	4	48.28	2	49.08	49.40	2	1,791	0.11%
2018/07/26	1	45.30	2	45.70	47.70	-1	1,646	-0.06%
2018/07/24	1	46.50	0	0.00	46.50	1	1,539	0.06%
2018/07/19	0	0.00	11	44.65	45.95	-11	1,284	-0.86%
2018/07/18	1	43.15	0	0.00	41.80	1	1,202	0.08%
2018/07/17	10	45.32	1	44.85	43.55	9	1,153	0.78%
2018/07/13	0	0.00	10	46.10	47.00	-10	1,049	-0.95%
2018/07/12	11	45.90	13	47.15	45.50	-2	954	-0.21%
2018/07/11	15	42.04	0	0.00	50.00	15	832	1.80%
2018/07/10	0	0.00	3	38.98	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析