致新 (8081)-亞東-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
311.0
漲跌
▲3.5
漲幅
+1.14%
成交量
1,028張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	308.50	310.00	0	689	0.00%
2024/05/16	0	0.00	1	296.50	298.00	-1	703	-0.14%
2024/05/06	0	0.00	1	297.50	297.00	-1	671	-0.15%
2024/05/03	1	298.50	0	0.00	297.50	1	685	0.15%
2024/04/26	1	283.50	0	0.00	285.50	1	648	0.15%
2024/04/25	0	0.00	1	288.00	286.00	-1	645	-0.15%
2024/04/24	0	0.00	1	277.50	282.00	-1	638	-0.16%
2024/04/17	1	275.00	0	0.00	276.00	1	622	0.16%
2024/04/15	1	281.50	0	0.00	282.50	1	605	0.17%
2024/04/12	1	289.50	0	0.00	288.00	1	601	0.17%
2024/03/29	0	0.00	1.2	266.42	266.50	-1.2	708	-0.17%
2024/03/26	0	0.00	2	266.75	266.50	-2	728	-0.27%
2024/03/25	0	0.00	1	274.50	274.50	-1	731	-0.14%
2024/03/22	0	0.00	0.5	271.50	272.00	-0.5	740	-0.06%
2024/03/21	1	271.50	0	0.00	270.50	1	736	0.14%
2024/03/20	0	0.00	0.1	275.00	273.50	-0.1	725	-0.01%
2024/03/19	0	0.00	0	267.50	266.00	0	706	0.00%
2024/03/18	1	263.00	0	0.00	268.00	1	700	0.14%
2024/03/15	0	0.00	0.4	267.67	267.00	-0.4	691	-0.06%
2024/02/26	0	0.00	0	266.00	262.00	0	652	0.00%
2024/02/22	0	0.00	1	262.50	263.00	-1	654	-0.15%
2024/02/21	4.2	262.90	1	264.00	265.00	3.2	658	0.49%
2024/02/20	1	260.50	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	1	254.50	256.00	-1	637	-0.16%
2024/01/17	1	259.50	0	0.00	259.00	1	631	0.16%
2023/12/27	1	248.50	2	247.00	248.50	-1	535	-0.19%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/15	0	0.00	0	259.00	255.00	0	558	0.00%
2023/12/05	0	0.00	0	262.00	256.00	0	727	0.00%
2023/12/01	0	0.00	0	269.50	270.00	0	752	0.00%
2023/09/15	0	0.00	0.2	278.12	277.50	-0.2	818	-0.02%
2023/09/14	0.2	276.00	0	0.00	275.50	0.2	791	0.02%
2023/09/11	0	0.00	1	250.50	252.00	-1	722	-0.14%
2023/09/08	0	0.00	0.2	252.34	253.00	-0.2	717	-0.03%
2023/09/07	1	252.50	0	0.00	252.50	1	714	0.14%
2023/09/06	0.2	248.50	0	0.00	250.50	0.2	703	0.03%
2023/09/05	1	248.00	1	250.00	248.00	0	695	0.00%
2023/08/04	1	207.00	1	208.00	209.00	0	557	0.00%
2023/06/26	0	0.00	0.4	197.00	196.00	-0.4	543	-0.07%
2023/06/20	0.4	197.50	0	0.00	196.00	0.4	561	0.06%
2023/05/22	0	0.00	1	191.00	191.00	-1	649	-0.15%
2023/05/17	1	186.00	0	0.00	187.50	1	709	0.14%
2023/03/27	0	0.00	0.2	180.84	180.00	-0.2	903	-0.02%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.11%
2023/02/20	0	0.00	3	172.17	172.00	-3	852	-0.35%
2023/02/17	3	170.17	0	0.00	170.00	3	856	0.35%
2023/02/16	0	0.00	4	172.63	173.50	-4	864	-0.46%
2023/02/15	0	0.00	3	170.50	173.00	-3	873	-0.34%
2023/02/14	2	165.25	0	0.00	167.00	2	851	0.23%
2023/02/13	9	168.78	4	170.00	171.00	5	809	0.62%
2023/02/02	0	0.00	9	165.44	167.50	-9	730	-1.23%
2023/01/13	0	0.00	1	158.00	151.00	-1	715	-0.14%
2023/01/09	0.2	153.00	0	0.00	154.00	0.2	671	0.03%
2023/01/06	0	0.00	61	150.77	152.00	-61	653	-9.34%
2023/01/05	0	0.00	1	148.50	146.50	-1	637	-0.16%
2023/01/04	1	146.50	0	0.00	147.00	1	634	0.16%
2023/01/03	0	0.00	2	147.75	149.50	-2	633	-0.32%
2022/12/30	1	142.00	0	0.00	142.50	1	621	0.16%
2022/12/28	0	0.00	1	140.50	140.50	-1	625	-0.16%
2022/12/20	1	144.50	0	0.00	141.00	1	636	0.16%
2022/12/15	61	151.39	0	0.00	150.00	61	630	9.67%
2022/12/14	0	0.00	1	148.50	149.50	-1	619	-0.16%
2022/12/12	1	142.00	0	0.00	146.50	1	606	0.16%
2022/12/09	0	143.00	0	0.00	142.50	0	605	0.00%
2022/12/02	1	153.00	1	152.00	152.50	0	588	0.00%
2022/12/01	1	153.00	2	152.00	152.00	-1	585	-0.17%
2022/11/29	1	141.00	0	0.00	142.00	1	551	0.18%
2022/11/25	2	143.50	0	0.00	143.00	2	555	0.36%
2022/11/24	2	145.50	0	0.00	145.50	2	552	0.36%
2022/11/21	0	0.00	1	140.00	139.50	-1	551	-0.18%
2022/11/17	2	142.75	3	142.50	143.50	-1	542	-0.18%
2022/11/16	2	143.00	1	143.00	143.00	1	541	0.18%
2022/11/15	1	142.50	0	0.00	142.50	1	532	0.19%
2022/11/14	1	141.00	0	0.00	141.00	1	528	0.19%
2022/11/10	0	0.00	1	143.50	145.00	-1	490	-0.20%
2022/11/09	2	143.25	0	0.00	143.00	2	477	0.42%
2022/11/07	0	0.00	1	134.50	135.00	-1	470	-0.21%
2022/11/01	0	0.00	1	130.50	131.00	-1	455	-0.22%
2022/10/28	1	129.00	0	0.00	129.00	1	450	0.22%
2022/10/25	4	125.25	1	127.00	124.50	3	424	0.71%
2022/10/21	1	130.00	1	130.50	127.00	0	416	0.00%
2022/10/20	2	123.00	0	0.00	135.00	2	406	0.49%
2022/10/19	1	126.50	0	0.00	126.00	1	394	0.25%
2022/10/18	0	0.00	1	123.50	125.50	-1	390	-0.26%
2022/10/06	1	126.00	0	0.00	126.50	1	400	0.25%
2022/10/04	1	125.50	1	127.00	127.00	0	421	0.00%
2022/08/18	0	0.00	1	152.00	152.50	-1	574	-0.17%
2022/08/15	1	150.00	1	149.50	152.00	0	566	0.00%
2022/07/29	1	147.00	0	0.00	147.00	1	702	0.14%
2022/07/21	0	0.00	1	150.00	152.00	-1	718	-0.14%
2022/07/20	1	148.00	0	0.00	146.50	1	718	0.14%
2022/07/01	0	0.00	1	141.00	141.00	-1	657	-0.15%
2022/06/28	0	0.00	1	175.50	174.50	-1	629	-0.16%
2022/06/24	1	175.00	0	0.00	173.00	1	610	0.16%
2022/05/23	0	0.00	1	222.00	218.00	-1	650	-0.15%
2022/05/20	1	221.00	0	0.00	219.50	1	663	0.15%
2022/05/18	0	0.00	1	219.50	221.00	-1	674	-0.15%
2022/05/17	1	218.00	0	0.00	219.00	1	694	0.14%
2022/05/16	1	220.00	2	221.00	214.50	-1	725	-0.14%
2022/05/12	3	216.00	2	223.25	223.50	1	674	0.15%
2022/04/11	1	218.00	1	215.50	215.50	0	665	0.00%
2022/03/24	1	242.00	0	0.00	243.50	1	703	0.14%
2022/02/22	0	0.00	0.1	247.50	251.00	-0.1	775	-0.01%
2022/02/18	0	0.00	0.1	257.50	258.50	-0.1	799	-0.01%
2022/02/16	0.2	258.50	0.4	252.38	259.50	-0.2	829	-0.02%
2022/02/15	0	0.00	0.2	247.75	245.00	-0.2	807	-0.02%
2022/01/21	0	0.00	0.1	239.00	238.00	-0.1	814	-0.01%
2022/01/17	0.1	238.50	0	0.00	239.00	0.1	813	0.01%
2022/01/14	1.1	232.62	6	231.42	234.00	-5	820	-0.60%
2022/01/10	0.1	247.50	0	0.00	248.00	0.1	818	0.01%
2022/01/07	0	0.00	1	247.50	247.50	-1	836	-0.12%
2022/01/06	0	0.00	0.3	259.50	256.00	-0.3	829	-0.04%
2022/01/05	0.1	263.00	0	0.00	263.00	0.1	830	0.01%
2022/01/03	0.1	268.00	2	266.00	265.00	-1.9	832	-0.23%
2021/12/21	5	259.40	0	0.00	259.00	5	811	0.62%
2021/12/17	0.1	254.00	0	0.00	254.50	0.1	821	0.01%
2021/12/16	0	0.00	1	256.00	258.00	-1	834	-0.12%
2021/12/15	0	0.00	1	249.50	250.00	-1	824	-0.12%
2021/12/14	2	252.00	0	0.00	248.00	2	833	0.24%
2021/12/13	0.1	257.50	0	0.00	256.50	0.1	844	0.01%
2021/12/09	0.1	258.00	0	0.00	255.00	0.1	876	0.01%
2021/12/08	0.1	259.00	0	0.00	260.50	0.1	871	0.01%
2021/12/02	0.1	252.50	0	0.00	250.50	0.1	912	0.01%
2021/12/01	0.1	253.50	0	0.00	254.50	0.1	923	0.01%
2021/11/15	2	248.00	0	0.00	248.50	2	999	0.20%
2021/10/22	0	0.00	1	223.00	222.50	-1	1,208	-0.08%
2021/10/21	1	222.00	0	0.00	217.00	1	1,238	0.08%
2021/10/01	0	0.00	2	224.00	223.00	-2	1,915	-0.10%
2021/09/30	0	0.00	1	230.50	231.50	-1	1,925	-0.05%
2021/09/29	1	226.50	0	0.00	227.50	1	1,932	0.05%
2021/09/14	0	0.00	1	245.50	248.50	-1	1,914	-0.05%
2021/09/08	0	0.00	1	244.50	234.00	-1	1,934	-0.05%
2021/09/07	1	239.50	1	242.50	239.50	0	1,936	0.00%
2021/09/06	4	258.00	19	255.61	254.00	-15	1,914	-0.78%
2021/09/03	14	265.54	0	0.00	260.00	14	1,920	0.73%
2021/09/02	6	268.75	18	277.47	267.50	-12	1,972	-0.61%
2021/09/01	2	265.50	2	269.50	269.50	0	1,925	0.00%
2021/08/31	16	260.81	0	0.00	261.50	16	1,919	0.83%
2021/08/26	2	267.25	0	0.00	265.50	2	1,928	0.10%
2021/08/24	0	0.00	1	264.00	266.00	-1	1,978	-0.05%
2021/08/20	1	261.00	5	263.10	255.00	-4	1,974	-0.20%
2021/08/19	5	258.00	0	0.00	257.50	5	1,973	0.25%
2021/08/17	1	279.00	6	265.00	260.00	-5	2,011	-0.25%
2021/08/16	6	273.67	2	269.00	275.00	4	2,014	0.20%
2021/07/30	1	275.50	1	272.50	272.50	0	2,264	0.00%
2021/07/29	1	268.00	0	0.00	278.00	1	2,265	0.04%
2021/07/28	1	258.00	5	261.90	266.00	-4	2,255	-0.18%
2021/07/26	2	278.25	2	280.50	285.00	0	2,232	0.00%
2021/07/23	1	276.50	2	278.25	275.50	-1	2,212	-0.05%
2021/07/22	1	296.50	4	291.13	291.00	-3	2,164	-0.14%
2021/07/21	0	0.00	11	275.59	282.00	-11	2,102	-0.52%
2021/07/20	14	265.93	8	269.56	266.00	6	2,032	0.29%
2021/07/19	4	255.38	5	263.90	265.00	-1	1,986	-0.05%
2021/07/16	7	256.93	1	258.50	258.50	6	1,982	0.30%
2021/07/15	10	267.44	8	255.06	260.00	2	1,951	0.10%
2021/07/14	3	251.50	5	248.50	260.50	-2	1,875	-0.11%
2021/07/13	11	250.41	9	243.22	237.00	2	1,808	0.11%
2021/07/01	1	228.00	0	0.00	226.50	1	1,898	0.05%
2021/06/21	1	227.00	0	0.00	228.00	1	2,019	0.05%
2021/06/17	0	0.00	1	234.00	233.00	-1	2,008	-0.05%
2021/06/15	0	0.00	1	235.50	235.50	-1	1,991	-0.05%
2021/06/10	1	239.50	2	235.50	232.50	-1	1,963	-0.05%
2021/06/09	0	0.00	2	225.50	227.00	-2	1,880	-0.11%
2021/06/02	0	0.00	2	214.00	215.00	-2	1,823	-0.11%
2021/06/01	1	230.50	0	0.00	221.00	1	1,805	0.06%
2021/05/24	0	0.00	1	204.50	206.00	-1	1,747	-0.06%
2021/05/21	1	201.00	0	0.00	201.50	1	1,732	0.06%
2021/05/17	2	192.00	0	0.00	196.00	2	1,622	0.12%
2021/05/14	0	0.00	1	201.00	205.00	-1	1,612	-0.06%
2021/05/12	1	163.50	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	178.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	196.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	1	189.50	1	200.50	202.00	0	1,457	0.00%
2021/05/04	2	195.00	0	0.00	199.50	2	1,485	0.13%
2021/05/03	0	0.00	2	205.25	201.50	-2	1,583	-0.13%
2021/04/23	1	211.50	0	0.00	215.00	1	1,711	0.06%
2021/04/22	1	210.50	0	0.00	209.00	1	1,716	0.06%
2021/04/21	2	218.75	0	0.00	218.00	2	1,715	0.12%
2021/04/09	0	0.00	1	241.50	247.50	-1	1,680	-0.06%
2021/04/08	1	241.00	0	0.00	237.50	1	1,626	0.06%
2021/04/01	0	0.00	1	227.00	225.50	-1	1,509	-0.07%
2021/03/31	0	0.00	18	210.64	207.50	-18	1,420	-1.27%
2021/03/30	18	206.00	0	0.00	206.00	18	1,382	1.30%
2021/03/26	1	196.50	0	0.00	196.50	1	1,351	0.07%
2021/03/16	0	0.00	0.1	197.00	196.50	-0.1	1,350	-0.01%
2021/03/12	0	0.00	1	190.50	189.50	-1	1,364	-0.07%
2021/03/09	0	0.00	1	182.00	183.00	-1	1,394	-0.07%
2021/03/03	0	0.00	0.3	190.00	191.50	-0.3	1,407	-0.02%
2021/03/02	0	0.00	2	192.25	191.50	-2	1,404	-0.14%
2021/02/26	1	199.00	0	0.00	196.00	1	1,410	0.07%
2021/02/25	2.1	203.79	1	204.00	204.00	1.1	1,406	0.08%
2021/02/24	5.3	208.57	6	209.25	204.50	-0.7	1,446	-0.05%
2021/02/23	0	0.00	1	197.50	197.50	-1	1,396	-0.07%
2021/02/22	2	201.25	0	0.00	200.00	2	1,388	0.14%
2021/02/19	0	0.00	1	197.00	197.00	-1	1,368	-0.07%
2021/02/18	2	195.50	1	193.00	194.50	1	1,372	0.07%
2021/02/17	1	192.00	3.4	190.32	190.00	-2.4	1,361	-0.18%
2021/02/05	0.1	189.00	4	187.50	188.00	-3.9	1,341	-0.29%
2021/02/04	1	181.00	1	180.00	180.00	0	1,305	0.00%
2021/02/02	0.1	176.00	0	0.00	175.00	0.1	1,300	0.00%
2021/01/28	4	171.88	0	0.00	172.00	4	1,325	0.30%
2021/01/27	2	181.00	0	0.00	178.50	2	1,304	0.15%
2021/01/26	0.3	185.00	1	181.50	181.50	-0.8	1,284	-0.06%
2021/01/25	2	188.00	1	184.00	186.50	1	1,259	0.08%
2021/01/22	2	190.00	1	192.50	197.00	1	1,135	0.09%
2021/01/20	1	175.00	0	0.00	170.00	1	982	0.10%
2021/01/18	0	0.00	0.3	171.00	173.50	-0.3	950	-0.03%
2021/01/15	0	0.00	2	177.50	176.00	-2	941	-0.21%
2021/01/13	2	173.50	0	0.00	175.50	2	894	0.22%
2021/01/12	0	0.00	2	174.50	173.00	-2	878	-0.23%
2021/01/11	1	170.00	0	0.00	173.00	1	837	0.12%
2021/01/08	1.3	175.88	0	0.00	171.50	1.3	817	0.16%
2020/12/08	0	0.00	1	166.00	167.00	-1	742	-0.13%
2020/11/24	0	0.00	1	167.50	166.50	-1	698	-0.14%
2020/11/23	2	167.75	0	0.00	168.00	2	687	0.29%
2020/10/29	0	0.00	1	149.00	150.50	-1	865	-0.12%
2020/09/14	0	0.00	2	155.00	156.00	-2	1,534	-0.13%
2020/09/11	2	153.50	0	0.00	153.50	2	1,539	0.13%
2020/08/07	0	0.00	1	168.00	167.50	-1	2,133	-0.05%
2020/08/06	1	160.50	0	0.00	162.50	1	2,123	0.05%
2020/07/14	0	0.00	3.5	165.07	165.50	-3.5	2,359	-0.15%
2020/07/10	0	0.00	1	169.00	166.50	-1	2,360	-0.04%
2020/07/08	1	173.50	0	0.00	180.00	1	2,341	0.04%
2020/07/07	1	166.00	0	0.00	167.00	1	2,297	0.04%
2020/06/19	0	0.00	5	153.00	156.50	-5	2,225	-0.22%
2020/06/11	5	151.00	0	0.00	146.00	5	2,263	0.22%
2020/05/25	1	145.50	1	146.50	147.00	0	2,046	0.00%
2020/05/15	0	0.00	0.1	138.50	139.00	-0.1	1,877	-0.01%
2020/05/11	0	0.00	0.1	141.50	140.50	-0.1	1,702	-0.01%
2020/05/08	1	139.50	2	140.50	141.50	-1	1,686	-0.06%
2020/05/07	1	136.50	0	0.00	138.50	1	1,655	0.06%
2020/05/06	0	0.00	0.1	132.50	133.00	-0.1	1,601	-0.01%
2020/05/04	0	0.00	1	130.00	134.00	-1	1,580	-0.06%
2020/04/30	1	131.00	0	0.00	131.50	1	1,556	0.06%
2020/04/14	0.2	122.00	10	120.00	122.00	-9.8	1,579	-0.62%
2020/04/07	10	109.00	0	0.00	113.00	10	1,528	0.65%
2020/04/06	0.1	108.00	1	104.00	107.50	-0.9	1,488	-0.06%
2020/04/01	1	102.00	0	0.00	102.00	1	1,530	0.07%
2020/03/19	0	0.00	1	87.30	86.00	-1	1,472	-0.07%
2019/12/19	0	0.00	10	127.00	125.00	-10	2,205	-0.45%
2019/12/12	10	125.50	0	0.00	125.00	10	2,285	0.44%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/15	6	122.00	6	122.50	123.00	0	2,749	0.00%
2019/11/12	1	118.00	2	117.25	118.00	-1	3,026	-0.03%
2019/11/11	0	0.00	1	116.50	116.00	-1	3,089	-0.03%
2019/11/07	0	0.00	2	127.50	124.00	-2	3,076	-0.07%
2019/11/05	0	0.00	1	131.50	134.50	-1	3,056	-0.03%
2019/10/31	0	0.00	1	129.00	127.00	-1	3,006	-0.03%
2019/10/30	2	131.50	2	132.50	129.00	0	3,005	0.00%
2019/10/29	3	133.00	0	0.00	129.50	3	2,980	0.10%
2019/10/28	5	138.70	4	138.50	138.50	1	2,922	0.03%
2019/10/25	5	137.80	6	137.42	137.00	-1	2,863	-0.03%
2019/10/24	10	124.35	8	129.63	132.50	2	2,638	0.08%
2019/10/18	2	119.00	2	120.50	120.50	0	2,601	0.00%
2019/10/16	6	119.08	6	120.00	118.50	0	2,597	0.00%
2019/10/04	0	0.00	1	123.00	123.50	-1	2,551	-0.04%
2019/10/03	1	126.00	0	0.00	126.00	1	2,463	0.04%
2019/10/02	0	0.00	1	119.50	119.50	-1	2,391	-0.04%
2019/09/24	1	119.50	0	0.00	119.50	1	2,344	0.04%
2019/09/20	3	118.50	3	120.00	121.00	0	2,288	0.00%
2019/09/11	0	0.00	1	118.50	121.50	-1	2,253	-0.04%
2019/09/09	1	117.00	0	0.00	115.50	1	2,172	0.05%
2019/09/04	0	0.00	1	120.00	121.00	-1	2,071	-0.05%
2019/09/02	1	117.50	0	0.00	118.00	1	2,029	0.05%
2019/08/28	2	123.00	2	118.50	118.00	0	1,993	0.00%
2019/08/23	1	124.00	3	120.50	120.00	-2	1,901	-0.11%
2019/08/22	4	130.00	3	131.33	125.00	1	1,857	0.05%
2019/08/21	0	0.00	2	123.00	126.00	-2	1,748	-0.11%
2019/08/20	4	122.13	3	122.67	121.50	1	1,710	0.06%
2019/08/19	2	120.75	3	121.17	119.50	-1	1,627	-0.06%
2019/08/16	5	116.90	5	116.70	120.00	0	1,523	0.00%
2019/08/15	1	108.50	1	111.50	110.50	0	1,387	0.00%
2019/08/14	7	105.14	10	105.90	107.00	-3	1,291	-0.23%
2019/08/13	3	99.20	0	0.00	98.00	3	1,227	0.24%
2019/08/12	1	100.50	1	99.50	101.00	0	1,223	0.00%
2019/08/08	0	0.00	1	92.90	98.00	-1	1,215	-0.08%
2019/08/06	1	84.60	0	0.00	87.50	1	1,348	0.07%
2019/08/02	0	0.00	1	91.40	90.90	-1	1,389	-0.07%
2019/07/26	0	0.00	2	101.75	101.00	-2	1,449	-0.14%
2019/07/25	0	0.00	3	101.00	101.00	-3	1,444	-0.21%
2019/07/23	4	99.73	0	0.00	98.80	4	1,401	0.29%
2019/07/22	0	0.00	1	104.50	107.00	-1	1,328	-0.08%
2019/07/18	2	101.75	0	0.00	101.50	2	1,306	0.15%
2019/07/17	2	102.25	0	0.00	104.00	2	1,299	0.15%
2019/07/16	1	103.00	1	105.50	105.00	0	1,286	0.00%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	0	0.00	1	104.50	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	2	101.20	101.00	-2	1,238	-0.16%
2019/07/10	3	96.90	2	97.30	96.70	1	1,191	0.08%
2019/07/09	2	93.80	4	94.30	95.20	-2	1,191	-0.17%
2019/07/08	2	92.85	0	0.00	92.70	2	1,211	0.17%
2019/07/02	0	0.00	2	95.20	95.70	-2	1,223	-0.16%
2019/07/01	0	0.00	3	93.77	93.50	-3	1,210	-0.25%
2019/06/28	1	92.40	0	0.00	92.40	1	1,208	0.08%
2019/06/27	1	92.00	0	0.00	91.60	1	1,207	0.08%
2019/06/25	2	93.45	0	0.00	92.90	2	1,193	0.17%
2019/06/24	0	0.00	1	95.90	94.80	-1	1,169	-0.09%
2019/06/10	0	0.00	1	88.50	88.50	-1	1,075	-0.09%
2019/06/06	1	86.60	0	0.00	85.70	1	1,065	0.09%
2019/06/05	0	0.00	2	89.00	88.00	-2	1,052	-0.19%
2019/06/04	2	87.80	0	0.00	87.60	2	1,051	0.19%
2019/06/03	1	90.60	0	0.00	89.20	1	1,046	0.10%
2019/05/31	0	0.00	1	93.00	92.60	-1	1,053	-0.09%
2019/05/21	0	0.00	1	91.60	92.00	-1	993	-0.10%
2019/05/17	2	90.05	0	0.00	88.60	2	959	0.21%
2019/05/15	4	96.55	0	0.00	93.60	4	895	0.45%
2019/05/14	0	0.00	1	94.90	94.00	-1	814	-0.12%
2019/05/13	0	0.00	1	88.40	90.00	-1	709	-0.14%
2019/05/10	1	84.60	1	85.00	84.60	0	654	0.00%
2019/05/09	2	83.95	1	84.30	84.00	1	643	0.16%
2019/05/08	2	86.55	1	87.90	86.50	1	629	0.16%
2019/05/07	1	88.10	1	88.90	88.00	0	613	0.00%
2019/05/06	1	86.30	1	85.80	86.30	0	595	0.00%
2019/05/03	1	90.50	0	0.00	90.50	1	556	0.18%
2019/04/19	0	0.00	1	82.30	82.50	-1	443	-0.23%
2019/04/18	0	0.00	2	81.20	80.80	-2	432	-0.46%
2019/04/17	0	81.20	0	0.00	81.60	0	421	0.00%
2019/04/08	2	75.85	0	0.00	76.20	2	308	0.65%
2019/04/01	0	0.00	1	74.20	73.70	-1	283	-0.35%
2019/03/20	1	73.10	1	72.40	72.40	0	258	0.00%
2019/03/18	0	0.00	1	72.50	73.20	-1	235	-0.42%
2019/03/12	0	72.80	1	73.20	72.30	-1	225	-0.44%
2019/03/11	0	0.00	1	72.30	72.30	-1	224	-0.44%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/02/25	0	0.00	1	69.60	69.60	-1	172	-0.58%
2019/02/13	1	66.00	0	0.00	66.30	1	140	0.71%
2019/02/12	9	64.98	0	0.00	65.10	9	137	6.56%
2019/01/17	0	0.00	1	63.60	63.60	-1	154	-0.65%
2019/01/16	1	62.60	1	63.30	63.20	0	155	0.00%
2019/01/14	1	63.10	0	0.00	63.00	1	156	0.64%
2019/01/09	0	0.00	1	63.80	63.70	-1	161	-0.62%
2019/01/08	1	63.20	0	0.00	63.50	1	162	0.62%
2018/12/06	0	0.00	1	64.60	64.60	-1	292	-0.34%
2018/11/27	1	61.10	0	0.00	61.60	1	283	0.35%
2018/11/05	0	0.00	1	60.60	60.40	-1	280	-0.36%
2018/11/02	1	60.10	0	0.00	60.30	1	280	0.36%
2018/11/01	0	0.00	1	60.40	60.30	-1	278	-0.36%
2018/10/30	0	0.00	1	58.20	58.20	-1	277	-0.36%
2018/10/29	2	58.15	1	59.00	57.90	1	277	0.36%
2018/10/17	0	70.00	0	0.00	64.00	0	261	0.00%
2018/10/12	1	66.00	7	65.34	66.00	-6	252	-2.38%
2018/10/08	0	0.00	1	66.30	66.00	-1	239	-0.42%
2018/10/05	1	65.50	0	0.00	65.60	1	238	0.42%
2018/10/03	1	67.40	0	0.00	67.60	1	230	0.43%
2018/10/02	2	67.60	0	0.00	67.90	2	229	0.87%
2018/10/01	1	67.30	2	68.15	68.10	-1	228	-0.44%
2018/09/28	1	67.70	0	0.00	67.60	1	228	0.44%
2018/09/27	4	68.45	0	0.00	68.30	4	228	1.75%
2018/09/25	0	0.00	2	69.90	70.10	-2	229	-0.87%
2018/09/21	3	67.20	4	68.18	68.90	-1	219	-0.46%
2018/09/20	1	68.10	0	0.00	68.40	1	213	0.47%
2018/09/19	2	68.70	1	71.10	68.20	1	207	0.48%
2018/09/17	1	69.00	0	0.00	68.70	1	172	0.58%
2018/09/12	0	0.00	2	65.60	64.80	-2	131	-1.52%
2018/09/07	2	64.00	0	0.00	64.20	2	125	1.60%
2018/09/06	1	65.00	20	65.01	65.20	-19	122	-15.53%
2018/09/04	3	63.50	0	0.00	63.70	3	117	2.55%
2018/09/03	3	63.70	0	0.00	63.80	3	116	2.57%
2018/08/31	0	0.00	7	63.71	64.00	-7	119	-5.85%
2018/08/30	3	63.10	5	63.70	63.60	-2	118	-1.69%
2018/08/27	9	62.94	0	0.00	63.10	9	116	7.74%
2018/08/24	1	63.50	0	0.00	63.70	1	113	0.88%
2018/08/20	0	0.00	5	64.20	64.00	-5	114	-4.36%
2018/08/13	5	63.26	0	0.00	62.80	5	124	4.03%
2018/08/06	0	0.00	1	63.50	63.30	-1	121	-0.82%
2018/07/31	0	0.00	1	63.50	63.30	-1	127	-0.78%
2018/07/26	0	0.00	1	62.50	63.10	-1	126	-0.79%
2018/07/16	0	0.00	2	61.70	61.70	-2	130	-1.53%
2018/07/13	1	61.70	0	0.00	61.70	1	132	0.76%
2018/07/10	1	61.20	0	0.00	61.10	1	135	0.74%
2018/07/04	0	0.00	1	61.90	62.00	-1	134	-0.74%
2018/06/28	0	0.00	1	66.50	66.70	-1	128	-0.78%
2018/06/15	0	0.00	1	67.60	67.80	-1	145	-0.69%
2018/06/08	1	67.00	0	0.00	67.10	1	147	0.68%
2018/05/24	2	67.45	0	0.00	67.80	2	152	1.31%
2018/05/07	1	65.50	0	0.00	65.60	1	161	0.62%
2018/04/24	0	0.00	1	66.00	65.90	-1	174	-0.57%
2018/04/17	1	68.00	0	0.00	67.50	1	183	0.55%
2018/04/16	0	0.00	1	68.20	68.00	-1	182	-0.55%
2018/03/22	2	68.65	0	0.00	68.40	2	182	1.09%
2018/03/02	1	66.10	0	0.00	66.30	1	182	0.55%
2018/02/09	1	63.30	1	64.00	64.30	0	211	0.00%
2018/02/07	0	0.00	1	65.40	65.00	-1	221	-0.45%
2018/02/06	2	64.60	0	0.00	64.40	2	229	0.87%
2018/01/30	1	68.90	0	0.00	68.70	1	308	0.32%
2018/01/26	0	0.00	1	70.30	69.60	-1	386	-0.26%
2018/01/25	1	68.90	0	0.00	68.80	1	439	0.23%
2018/01/24	1	69.30	0	0.00	69.10	1	462	0.22%
2018/01/17	1	69.30	0	0.00	69.50	1	482	0.21%
2018/01/16	1	70.20	2	69.90	69.80	-1	484	-0.21%
2018/01/15	0	0.00	2	69.65	69.10	-2	480	-0.42%
2018/01/12	0	0.00	1	68.80	68.70	-1	478	-0.21%
2018/01/11	1	67.50	0	0.00	67.60	1	479	0.21%
2018/01/10	2	68.20	0	0.00	68.10	2	480	0.42%
2018/01/08	1	68.60	0	0.00	68.50	1	500	0.20%
2018/01/05	0	0.00	3	69.50	69.50	-3	505	-0.59%
2018/01/04	1	69.70	1	69.40	69.20	0	507	0.00%
2018/01/03	0	0.00	6	69.00	69.00	-6	503	-1.19%
2018/01/02	0	0.00	3	67.60	67.60	-3	498	-0.60%