• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221298.501300.50298.0001,8120.00%
2024/11/211293.5000.00291.0011,8770.05%
2024/11/201289.5000.00293.0011,8920.05%
2024/11/141313.501306.50306.5001,9970.00%
2024/11/1100.001.1317.36316.50-1.11,964-0.06%
2024/11/081.1290.4500.00290.001.11,8650.06%
2024/10/301282.001284.00284.0002,1620.00%
2024/10/161284.001290.00289.5002,3380.00%
2024/09/2600.002280.50278.50-22,556-0.08%
2024/09/1200.001275.00283.50-12,831-0.04%
2024/09/101283.0000.00273.0012,8840.03%
2024/09/040.1272.5000.00267.000.12,9450.00%
2024/08/211.1298.141294.50294.500.13,5310.00%
2024/08/190.1297.5000.00298.500.13,7450.00%
2024/08/161306.002305.75305.50-13,753-0.03%
2024/08/151297.0000.00297.0013,7320.03%
2024/08/091293.0000.00288.5013,8900.03%
2024/08/083276.673281.83287.0003,9120.00%
2024/08/0200.001277.00277.00-14,116-0.02%
2024/07/162312.502315.00315.5004,8350.00%
2024/07/156302.677300.93300.00-14,822-0.02%
2024/07/121295.0000.00288.0014,8010.02%
2024/07/091302.0000.00302.5014,8440.02%
2024/07/011299.001299.00299.0005,2830.00%
2024/06/271304.501296.00296.0005,2700.00%
2024/06/262306.503302.67307.00-15,255-0.02%
2024/06/2400.001.8295.48292.00-1.85,181-0.04%
2024/06/182305.0000.00301.0025,3440.04%
2024/06/170.2302.5000.00310.500.25,4030.00%
2024/06/1200.001304.50307.00-15,413-0.02%
2024/06/040.1316.503318.67313.00-35,507-0.05%
2024/06/033318.331.1318.57323.0025,5470.04%
2024/05/313313.502305.00305.0015,5640.02%
2024/05/301331.500.1330.00315.5015,6570.02%
2024/05/2900.001.1335.95336.00-1.15,614-0.02%
2024/05/283.1334.001340.50329.502.15,5630.04%
2024/05/241299.0000.00310.0015,3300.02%
2024/05/231312.501314.50300.0005,2670.00%
2024/05/201.1299.550.1295.50294.0015,2790.02%
2024/05/160.1296.000296.50293.0005,2940.00%
2024/05/152.1296.541301.00297.501.15,3600.02%
2024/05/140.1291.0000.00289.500.15,4170.00%
2024/05/131293.502.2302.31297.50-1.25,535-0.02%
2024/05/101275.001285.00287.5005,3830.00%
2024/05/0300.000.1278.50280.00-0.15,6770.00%
2024/05/0200.001280.50283.00-15,777-0.02%
2024/04/291291.000.1290.50289.500.95,7700.02%
2024/04/269293.119288.94288.5005,9230.00%
2024/04/251282.506278.00277.50-55,902-0.08%
2024/04/245280.501287.50288.0045,8970.07%
2024/04/2300.001262.00262.00-15,837-0.02%
2024/04/223263.833259.50251.0005,9410.00%
2024/04/1900.002272.00273.50-25,903-0.03%
2024/04/181269.001269.50269.0005,8120.00%
2024/04/161254.501253.00249.0006,0380.00%
2024/04/151263.5000.00264.0016,1860.02%
2024/04/121282.0000.00264.5016,1890.02%
2024/04/111257.501265.00272.0006,0820.00%
2024/04/0900.000.2261.00254.00-0.26,1100.00%
2024/04/084.2263.992262.00260.002.26,2170.03%
2024/04/031270.502269.00268.50-16,189-0.02%
2024/04/011255.0000.00255.0016,2880.02%
2024/03/260.1258.0000.00258.500.16,4460.00%
2024/03/155243.0000.00239.5056,5830.08%
2024/03/071266.5000.00266.0017,1760.01%
2024/03/0600.002285.00277.50-27,304-0.03%
2024/03/0510285.109283.61284.5017,4690.01%
2024/03/0400.0015275.60265.00-157,448-0.20%
2024/03/013269.502271.00269.5017,4230.01%
2024/02/293265.0000.00265.0037,4150.04%
2024/02/276260.4200.00259.5067,4170.08%
2024/02/265265.302273.50265.5037,3960.04%
2024/02/2310276.101272.00270.0097,3760.12%
2024/02/221280.004277.75275.00-37,339-0.04%
2024/02/214271.0000.00271.0047,2640.06%
2024/02/152276.251275.00275.0017,3670.01%
2024/02/051.1275.231261.00270.000.17,3580.00%
2024/02/021288.5000.00286.0017,2330.01%
2024/01/291285.001289.00286.5007,2870.00%
2024/01/260.1285.0000.00286.500.17,3770.00%
2024/01/259313.619305.00301.0007,3330.00%
2024/01/2400.000.2303.00303.00-0.27,2220.00%
2024/01/230.2304.170.1304.00303.000.17,2300.00%
2024/01/220.2310.7500.00312.500.27,1800.00%
2024/01/1910308.0010303.10310.0007,0350.00%
2024/01/180.1285.007288.29294.50-76,908-0.10%
2024/01/1719299.2114.1293.83295.504.96,9370.07%
2024/01/161.1290.1800.00293.001.16,8610.02%
2024/01/112283.002279.00278.5006,9360.00%
2024/01/1000.001265.00272.00-16,891-0.01%
2024/01/092260.501262.50266.5016,7730.01%
2023/12/281.1271.5200.00265.501.16,8250.02%
2023/12/270.1265.0000.00266.000.16,8360.00%
2023/12/1400.001270.50265.00-17,077-0.01%
2023/12/131268.501279.00266.5007,0790.00%
2023/12/111262.5000.00266.0017,1270.01%
2023/12/085262.505261.00261.0007,0050.00%
2023/12/061250.502253.75254.00-17,016-0.01%
2023/12/041.1249.5916273.16249.50-14.96,919-0.22%
2023/12/0116261.092255.50277.00146,8340.20%
2023/11/306257.007251.43252.00-16,661-0.02%
2023/11/293242.6700.00246.5036,4650.05%
2023/11/1700.002229.00229.50-27,311-0.03%
2023/11/153245.003240.00239.5007,6260.00%
2023/11/1300.001232.00234.00-18,117-0.01%
2023/11/031201.001207.00206.5008,4050.00%
2023/11/011182.001184.50184.0008,2060.00%
2023/10/2000.001177.00177.00-17,947-0.01%
2023/10/180.1201.0000.00198.000.18,2100.00%
2023/10/171221.0000.00220.0018,3550.01%
2023/10/130.1224.0000.00227.500.18,7330.00%
2023/10/111234.001228.00228.0008,9920.00%
2023/10/051228.5000.00229.5019,6010.01%
2023/10/0400.001233.00233.50-19,645-0.01%
2023/10/0300.001226.00224.50-19,582-0.01%
2023/09/281220.0000.00217.5019,8540.01%
2023/09/251215.001217.00217.50010,2310.00%
2023/09/1500.001219.00224.50-111,253-0.01%
2023/09/141207.0000.00214.50111,2360.01%
2023/09/1100.001198.00197.00-111,846-0.01%
2023/09/062220.753221.17218.50-111,866-0.01%
2023/09/051.1211.5000.00211.501.111,9200.01%
2023/09/041211.5000.00212.00111,9450.01%
2023/09/010.1217.5000.00216.500.111,9830.00%
2023/08/2400.0010244.10234.00-1012,268-0.08%
2023/08/239235.2800.00234.00912,1150.07%
2023/08/212.1232.871238.00229.001.111,7990.01%
2023/08/189232.399228.28230.00011,5620.00%
2023/08/173228.833223.00223.00011,1500.00%
2023/08/1000.0011203.68191.50-1110,288-0.11%
2023/08/0911211.3600.00212.501110,1970.11%
2023/08/0700.0012198.25204.00-129,957-0.12%
2023/08/0400.003187.00189.00-39,941-0.03%
2023/08/0211181.3600.00180.00119,9250.11%
2023/08/014195.5000.00195.5049,8710.04%
2023/07/3100.002218.75203.00-29,839-0.02%
2023/07/281215.0000.00219.0019,7960.01%
2023/07/271.1225.0700.00211.501.19,7420.01%
2023/07/250.1242.0000.00236.000.19,6660.00%
2023/07/242236.502241.25248.0009,6090.00%
2023/07/211224.001224.00225.5009,2660.00%
2023/07/204215.754216.00219.5009,0130.00%
2023/07/1800.009206.67209.50-98,533-0.11%
2023/07/1710204.651204.50203.5098,3210.11%
2023/07/113192.173187.50188.0007,2360.00%
2023/07/1000.0010179.60182.00-107,058-0.14%
2023/07/0714188.364187.25183.50106,9400.14%
2023/07/062194.502188.00182.5006,6650.00%
2023/07/045188.704187.13187.5016,2920.02%
2023/06/305158.506157.75168.00-15,808-0.02%
2023/06/291156.502156.25153.00-15,442-0.02%
2023/06/286147.836146.33150.0005,1620.00%
2023/06/2700.000.1141.50139.00-0.14,9000.00%
2023/06/261151.0000.00146.0014,7270.02%
2023/06/211155.0000.00150.5014,5920.02%
2023/06/200.1151.0000.00151.500.14,3130.00%
2023/06/191141.501143.00138.0004,1300.00%
2023/06/153130.174132.38137.50-13,830-0.03%
2023/06/1300.002118.00117.50-23,174-0.06%
2023/06/123116.671115.50115.5023,1060.06%
2023/06/092124.503125.83125.50-12,973-0.03%
2023/06/0700.001117.00116.50-12,711-0.04%
2023/06/021114.501114.50114.5002,4740.00%
2023/06/012116.2500.00116.5022,3890.08%
2023/05/313115.004114.88116.00-12,256-0.04%
2023/05/3032107.5841109.27111.00-91,870-0.48%
2023/05/2600.00395.6094.70-31,521-0.20%
2023/05/25496.18496.6396.5001,4740.00%
2023/05/23191.6000.0091.9011,3800.07%
2023/05/19193.40192.3092.0001,3480.00%
2023/05/16386.90587.7888.10-21,231-0.16%
2023/05/11187.50188.4085.4001,1820.00%
2023/05/10286.502287.1686.90-201,165-1.72%
2023/05/09185.70187.0084.6001,1350.00%
2023/05/0500.00183.7083.10-11,109-0.09%
2023/05/03582.0000.0082.0051,1430.44%
2023/04/21182.6000.0080.9011,2480.08%
2023/04/20784.0000.0083.3071,2510.56%
2023/04/19988.7300.0087.0091,2250.73%
2023/04/18389.13488.3891.40-11,054-0.09%
2023/04/07183.40184.4083.6009420.00%
2023/04/06182.9000.0083.0019330.11%
2023/03/3100.00184.2083.60-1928-0.11%
2023/03/2900.00282.2081.60-2903-0.22%
2023/03/27281.95382.2382.60-1880-0.11%
2023/03/24180.20280.5080.50-1861-0.12%
2023/03/20178.2000.0076.8018000.12%
2023/03/17280.6500.0079.5027770.26%
2023/03/16183.1000.0083.1017420.13%
2023/02/2400.00288.2588.80-2628-0.32%
2023/02/2300.00185.5086.80-1578-0.17%
2023/02/22182.8000.0082.7015590.18%
2023/02/10185.8000.0084.6015450.18%
2023/02/09185.70186.7086.8005360.00%
2023/02/02187.5000.0086.9014910.20%
2023/01/3100.00187.3086.00-1443-0.23%
2023/01/30186.5000.0086.0014240.24%
2023/01/171185.151185.4485.2003790.00%
2023/01/1000.00177.8078.20-1284-0.35%
2023/01/09176.50276.5076.20-1264-0.38%
2023/01/0500.00175.4074.30-1263-0.38%
2023/01/04173.20273.7074.30-1265-0.38%
2023/01/03171.7000.0072.6012690.37%
2022/12/2900.001571.6072.20-15272-5.51%
2022/12/23174.0000.0074.2012710.37%
2022/12/2200.00175.5075.00-1272-0.37%
2022/12/2100.00573.9074.30-5274-1.82%
2022/12/202074.9000.0072.70202757.27%
2022/12/19175.3000.0075.0012760.36%
2022/12/1600.00275.0574.80-2275-0.72%
2022/12/15276.45276.2575.8002780.00%
2022/12/09172.7000.0072.8012790.36%
2022/12/08171.90172.6073.0002820.00%
2022/12/07173.300.573.0072.900.52800.18%
2022/12/0600.00075.3074.500277-0.01%
2022/12/05175.10175.6075.6002720.00%
2022/12/0200.00174.5074.90-1264-0.38%
2022/12/0100.00174.2073.80-1264-0.38%
2022/11/29172.7000.0072.7012640.38%
2022/11/25172.60173.0072.6002800.00%
2022/11/2200.00171.7071.70-1288-0.35%
2022/11/21173.5000.0072.5013060.33%
2022/11/1800.000.174.0073.20-0.1308-0.03%
2022/11/1600.00173.1073.60-1312-0.32%
2022/11/150.271.1000.0071.700.23050.07%
2022/11/140.371.9000.0071.800.33100.10%
2022/11/110.570.5000.0071.000.53170.15%
2022/11/10070.6000.0070.7003270.00%
2022/10/21163.50263.6063.90-1385-0.26%
2022/10/20162.5000.0062.0013830.26%
2022/10/1800.00164.7064.80-1369-0.27%
2022/10/141.163.9700.0063.301.13650.31%
2022/10/131.364.1000.0062.501.33620.36%
2022/10/121.167.0000.0066.601.13560.31%
2022/10/111.169.4800.0069.101.13540.31%
2022/08/2900.000.179.8079.30-0.1318-0.03%
2022/08/26180.90181.9081.2003080.00%
2022/08/1800.000.179.0079.90-0.1262-0.04%
2022/08/1200.00172.5075.50-1192-0.52%
2022/08/08170.50170.9070.5001810.00%
2022/08/05170.20170.6071.0001820.00%
2022/08/0200.00369.5069.40-3182-1.64%
2022/08/0100.00170.6070.50-1183-0.54%
2022/07/2700.00166.7067.20-1176-0.57%
2022/07/22168.80169.6068.5001790.00%
2022/07/12163.20164.0063.6001890.00%
2022/07/04160.0000.0060.0011960.51%
2022/06/24163.7000.0064.1012140.47%
2022/06/22165.8000.0065.5012160.46%
2022/06/010.570.9000.0070.200.52640.19%
2022/05/200.167.5000.0068.800.13280.03%
2022/05/1700.00167.0067.50-1361-0.28%
2022/05/10165.0000.0065.4015100.20%
2022/04/2800.00168.0067.70-1827-0.12%
2022/04/27165.8000.0066.3018270.12%
2022/04/21170.7000.0070.7018130.12%
2022/04/20170.70169.7070.9008130.00%
2022/03/21174.3000.0074.0017880.13%
2022/03/16172.80373.3773.20-2778-0.26%
2022/03/15174.0000.0074.4017650.13%
2022/03/11175.8000.0075.9017610.13%
2022/03/08275.4000.0074.8027510.27%
2022/03/07178.0000.0077.0017420.13%
2022/02/250.481.4000.0080.500.47190.06%
2022/02/24182.0000.0080.5017120.14%
2022/02/2100.00185.6086.10-1677-0.15%
2022/02/1700.000.188.0087.50-0.1657-0.02%
2022/02/16189.7000.0090.5016360.16%
2022/02/150.292.97790.9689.40-6.8607-1.12%
2022/02/14488.631.187.8388.602.95570.52%
2022/02/11390.8700.0090.9035390.56%
2022/02/09191.300.292.1091.300.84920.16%
2022/02/0800.000.288.6088.50-0.2401-0.05%
2022/02/0700.000.287.1089.20-0.2361-0.06%
2022/01/26184.500.285.2083.200.82860.28%
2022/01/18177.8000.0078.0011880.53%
2021/12/2300.00174.3075.30-1164-0.61%
2021/12/16173.0000.0072.8011660.60%
2021/12/10173.3000.0073.2011640.61%
2021/12/0800.00174.3074.40-1167-0.60%
2021/12/0700.00173.2073.50-1170-0.59%
2021/12/06173.5000.0073.3011680.59%
2021/11/1900.00176.6076.70-1159-0.63%
2021/11/1500.00175.0075.30-1157-0.63%
2021/11/10175.6000.0074.9011610.62%
2021/10/08176.2000.0075.7011490.67%
2021/10/0100.00174.7073.60-1173-0.58%
2021/09/23174.5000.0074.8012090.48%
2021/09/2200.00173.8073.70-1212-0.47%
2021/09/1400.00174.7074.80-1229-0.44%
2021/09/03171.90171.8072.3002340.00%
2021/08/27171.0000.0071.1012420.41%
2021/08/2600.00171.7071.40-1244-0.41%
2021/08/23169.1000.0069.3012620.38%
2021/08/1900.00169.4069.40-1275-0.36%
2021/08/18169.9000.0069.6012780.36%
2021/08/1600.00170.7070.50-1278-0.36%
2021/08/11173.30173.8073.0002860.00%
2021/08/0300.00175.0075.60-1322-0.31%
2021/07/26174.0000.0074.9013410.29%
2021/07/22175.0000.0074.2013420.29%
2021/07/2000.00175.2075.50-1347-0.29%
2021/07/16175.0000.0074.8013600.28%
2021/06/2900.00174.7074.60-1425-0.23%
2021/06/25176.0000.0075.9014280.23%
2021/06/24173.7000.0074.9014240.24%
2021/06/23172.5000.0072.4014220.24%
2021/05/17171.0000.0070.8014440.22%
2021/05/10182.6000.0082.6014150.24%
2021/04/26186.6000.0086.4014350.23%
2021/04/22187.30188.1085.8004320.00%
2021/04/15186.90187.8087.6004050.00%
2021/04/1200.00190.1089.60-1390-0.26%
2021/04/0900.00186.1089.60-1371-0.27%
2021/04/07286.85187.1087.1013350.30%
2021/03/31184.9000.0084.8013120.32%
2021/03/18185.6000.0085.3013010.33%
2021/03/1700.00186.5086.10-1303-0.33%
2021/01/05183.2000.0083.2013140.32%
2020/12/11184.4000.0084.4013210.31%
2020/12/0900.00185.8085.80-1331-0.30%
2020/12/02184.7000.0084.4013080.32%
2020/11/2700.00186.7086.50-1312-0.32%
2020/11/24184.7000.0084.8013060.33%
2020/10/19189.6000.0089.7014570.22%
2020/09/2900.00188.1088.10-1644-0.16%
2020/09/24186.9000.0086.6016820.15%
2020/09/2200.00289.4089.30-2693-0.29%
2020/09/16293.9000.0091.9027660.26%
2020/09/1400.00191.9092.00-1760-0.13%
2020/09/09190.10191.9089.5007890.00%
2020/09/04190.8000.0090.4018380.12%
2020/09/0300.00192.0092.20-1913-0.11%
2020/08/24287.8000.0087.6021,0880.18%
2020/08/19189.8000.0089.8011,1680.09%
2020/08/1400.00192.0092.20-11,266-0.08%
2020/08/1100.00192.5091.30-11,349-0.07%
2020/08/1000.00192.2091.40-11,388-0.07%
2020/08/0300.00186.8086.10-11,490-0.07%
2020/07/31184.5000.0085.0011,4970.07%
2020/07/2800.00186.3084.60-11,531-0.07%
2020/07/24188.8000.0088.0011,5830.06%
2020/07/17292.9000.0091.8021,6700.12%
2020/07/15194.50694.1293.60-51,674-0.30%
2020/07/13294.10493.8594.10-21,690-0.12%
2020/07/08195.50394.6395.50-21,667-0.12%
2020/07/07393.80196.7093.6021,6760.12%
2020/07/06195.10296.7096.10-11,704-0.06%
2020/07/0100.00194.2094.50-11,802-0.06%
2020/06/30193.0000.0092.6011,8000.06%
2020/06/24393.1700.0093.3031,7990.17%
2020/06/23397.07198.4095.6021,7810.11%
2020/06/2200.00197.8097.00-11,772-0.06%
2020/06/19197.80198.5097.1001,8100.00%
2020/06/17197.0000.0097.2011,8300.05%
2020/06/1600.00399.3798.60-31,844-0.16%
2020/06/15496.50199.0095.8031,8580.16%
2020/06/12197.70196.8098.6001,8750.00%
2020/06/114100.501101.5098.6031,8840.16%
2020/06/101105.002104.00102.50-11,877-0.05%
2020/06/0900.00199.80100.00-11,830-0.05%
2020/06/08197.701100.0098.2001,8290.00%
2020/06/03596.00596.5096.4001,8260.00%
2020/06/02196.7000.0095.6011,8790.05%
2020/05/18194.9000.0094.2011,6790.06%
2020/05/1300.00394.0794.60-31,605-0.19%
2020/05/11192.20193.0092.2001,6280.00%
2020/05/08793.94794.7092.0001,6380.00%
2020/05/06292.0000.0091.1021,6820.12%
2020/05/0400.00688.3389.20-61,724-0.35%
2020/04/30191.10191.8091.2001,7500.00%
2020/04/29291.8000.0092.0021,7790.11%
2020/04/28687.43189.7091.0051,7910.28%
2020/04/2700.00186.6086.30-11,768-0.06%
2020/04/20184.80187.0085.1002,0510.00%
2020/04/14182.80183.0083.0002,0750.00%
2020/04/0900.00283.3082.40-22,096-0.10%
2020/04/0800.00185.8086.00-12,062-0.05%
2020/04/07285.15184.7084.4012,0460.05%
2020/04/06282.9500.0083.9021,9910.10%
2020/03/25176.2000.0074.4011,8870.05%
2020/03/0900.00291.9088.10-21,640-0.12%
2020/03/05290.5000.0089.0021,5350.13%
2020/03/0300.00188.3089.80-11,516-0.07%
2020/02/2600.00193.3091.30-11,475-0.07%
2020/02/25194.9000.0094.7011,4860.07%
2020/02/18197.4000.0095.9011,6280.06%
2020/02/141100.00199.00100.0001,6170.00%
2020/02/12297.6500.0097.3021,5500.13%
2020/02/0600.001109.00110.00-11,428-0.07%
2020/02/051104.5000.00105.5011,4060.07%
2020/01/312114.002115.50115.5001,2850.00%
2020/01/161112.0000.00114.0011,1940.08%
2020/01/153106.503107.83108.0001,0630.00%
2020/01/1400.00199.8098.60-11,011-0.10%
2020/01/13194.4000.0097.3019540.10%
2020/01/1000.00189.4088.50-1954-0.10%
2020/01/08186.1000.0085.5019290.11%
2020/01/0300.00186.3089.00-1896-0.11%
2019/12/18183.4000.0084.9019710.10%
2019/12/1100.00184.9084.90-1998-0.10%
2019/11/22183.10182.5082.1001,1850.00%
2019/11/200.484.5000.0084.700.41,1800.03%
2019/11/180.483.9000.0083.900.41,1550.03%
2019/11/155.382.03682.2780.50-0.81,142-0.07%
2019/11/1300.00176.5077.20-11,115-0.09%
2019/11/07174.4000.0074.0011,2040.08%
2019/10/2800.00177.6077.90-11,187-0.08%
2019/10/25277.55176.5076.5011,1750.09%
2019/10/18180.60377.4079.70-21,073-0.19%
2019/10/1600.00474.8874.30-41,007-0.40%
2019/10/15273.30274.2073.9001,0070.00%
2019/10/14372.8000.0072.9031,0050.30%
2019/10/0900.00174.1074.00-1998-0.10%
2019/10/08374.8300.0074.6031,0180.29%
2019/09/26174.30174.3074.5001,0500.00%
2019/09/2500.00173.8074.00-11,051-0.10%
2019/09/24273.10172.5072.7011,0490.10%
2019/09/23273.05373.8773.70-11,043-0.10%
2019/09/20172.301072.3872.00-91,026-0.88%
2019/09/19570.6000.0070.6051,0030.50%
2019/09/1700.00170.4070.50-11,024-0.10%
2019/09/16169.8000.0069.8011,0370.10%
2019/09/12170.80371.6370.90-21,037-0.19%
2019/09/09470.0000.0069.6041,0280.39%
2019/09/05372.6700.0072.4039950.30%
2019/09/04371.87373.4772.7009890.00%
2019/09/03172.50172.4072.4009800.00%
2019/08/29173.10174.2072.8009530.00%
2019/08/28275.45276.9573.7009340.00%
2019/08/27873.58874.9174.9008660.00%
2019/08/26171.80170.0070.3007880.00%
2019/08/23270.90371.2771.20-1777-0.13%
2019/08/22269.60170.8069.6017620.13%
2019/08/20169.80171.2069.8007490.00%
2019/08/19670.83571.5070.0017290.14%
2019/08/16168.80369.8370.10-2700-0.29%
2019/08/1500.00267.0069.00-2659-0.30%
2019/08/14267.00466.8566.80-2613-0.33%
2019/08/1200.00163.5063.20-1590-0.17%
2019/08/0800.00163.2063.00-1595-0.17%
2019/08/02262.8000.0062.6026310.32%
2019/08/01664.7500.0064.4066550.92%
2019/07/3100.00263.0064.00-2652-0.31%
2019/07/30262.0000.0061.2026490.31%
2019/07/22163.6000.0063.6017520.13%
2019/05/15164.30164.2064.2001,7240.00%
2019/04/2400.00474.5077.00-41,538-0.26%
2019/04/22371.0000.0070.9031,4320.21%
2019/04/18169.30170.5069.0001,4120.00%
2019/04/17169.9000.0069.5011,3960.07%
2019/04/1100.00168.8069.10-11,345-0.07%
2019/04/08170.8000.0069.5011,2730.08%
2019/04/0100.00171.2070.00-11,206-0.08%
2019/03/26168.40172.4068.0001,1010.00%
2019/03/25168.60170.1068.5001,0250.00%
2019/03/2200.00167.4070.50-1965-0.10%
2019/03/21164.5000.0064.3018490.12%
2019/03/1200.00155.2056.10-1690-0.14%
2019/03/11155.70155.0055.0006850.00%
2019/03/06154.0000.0053.8016830.15%
2019/03/0400.00253.1054.90-2658-0.30%
2019/02/25152.3000.0052.2016170.16%
2019/02/21152.10152.9052.3006070.00%
2019/02/15150.6000.0050.5015640.18%
2019/01/2800.00149.5047.80-1477-0.21%
2019/01/2400.00147.7049.30-1443-0.23%
2018/12/17145.9500.0045.2513510.28%
2018/12/1400.00145.7045.75-1345-0.29%
2018/12/11145.5000.0045.0013200.31%
2018/12/0700.00144.9544.85-1303-0.33%
2018/12/06143.2000.0043.7012830.35%
2018/12/0500.00145.2045.55-1268-0.37%
2018/11/2100.00141.2041.10-1199-0.50%
2018/11/16140.3000.0041.1011860.54%
2018/10/1900.00133.7033.95-1117-0.85%
2018/10/11133.9500.0033.951901.10%
2018/07/04141.2000.0041.1012070.48%
2018/07/03142.0000.0041.8012050.49%
2018/05/14142.9000.0042.5512610.38%
2018/04/16147.2000.0047.3012370.42%
2018/03/2600.00150.3051.00-1219-0.46%
2018/03/23149.5000.0050.1012160.46%
2018/03/2100.00148.9050.00-1201-0.50%
2018/03/2000.00147.8048.50-1184-0.54%
2018/03/1600.00148.4048.50-1170-0.59%
2018/03/15148.6000.0048.6511660.60%
2018/03/0800.000.146.0045.95-0.1147-0.03%
2018/02/23144.8000.0044.9511530.65%
2018/02/0500.00144.6044.90-1159-0.63%
2018/01/3000.00244.7044.60-2172-1.16%
2018/01/24144.6000.0044.5511690.59%
2018/01/22144.7000.0045.0011680.59%
2018/01/18144.7000.0044.7511650.60%
2018/01/12144.8000.0044.6011590.63%
2018/01/1000.00145.1045.45-1152-0.65%
2018/01/0900.00246.0346.10-2149-1.33%
2018/01/05141.9500.0042.2011350.74%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－15天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章