宏全 (9939)-亞東-台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
165.0
漲跌
▼5.0
漲幅
-2.94%
成交量
1,204張
產業
上市其他類股▼1.04%
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	167.00	0	0.00	165.00	1	1,027	0.10%
2024/06/19	0.1	166.00	0	0.00	165.50	0.1	998	0.01%
2024/06/12	0	162.50	0	0.00	162.50	0	991	0.00%
2024/05/15	0	167.50	0	0.00	167.00	0	1,023	0.00%
2024/05/08	0	0.00	0.1	170.00	171.00	-0.1	1,031	0.00%
2024/04/24	0	155.50	0	0.00	155.50	0	1,056	0.00%
2024/04/12	0	0.00	2	158.50	155.00	-2	950	-0.21%
2024/03/21	0	0.00	1	144.00	146.00	-1	957	-0.10%
2024/02/27	1	146.00	0	0.00	146.00	1	1,158	0.09%
2024/02/16	0	0.00	1	140.50	142.00	-1	1,195	-0.08%
2024/02/15	0	142.50	0	0.00	143.00	0	1,187	0.00%
2024/02/05	0	0.00	5	135.00	137.50	-5	1,173	-0.43%
2024/01/31	1	139.00	0	0.00	139.50	1	1,143	0.09%
2024/01/30	0	0.00	0.3	138.00	137.00	-0.3	1,132	-0.03%
2024/01/25	0	0.00	1	129.00	129.00	-1	1,090	-0.09%
2024/01/24	1	133.50	2	131.50	131.00	-1	1,083	-0.09%
2024/01/22	0	0.00	1	128.50	130.50	-1	1,090	-0.09%
2024/01/03	1	123.00	0	0.00	123.00	1	1,044	0.10%
2023/12/22	0	0.00	0.2	122.00	123.00	-0.2	1,038	-0.02%
2023/12/11	0	0.00	0.2	122.50	122.50	-0.2	979	-0.02%
2023/12/04	0	0.00	0.1	122.00	122.50	-0.1	910	-0.01%
2023/11/24	0.4	114.00	0	0.00	115.00	0.4	790	0.05%
2023/11/23	1	114.00	0	0.00	115.00	1	790	0.13%
2023/11/22	0	0.00	1	112.00	114.50	-1	786	-0.13%
2023/11/20	0	0.00	0.1	110.00	109.50	-0.1	758	-0.01%
2023/10/24	20	101.00	0	0.00	101.50	20	952	2.10%
2023/09/04	0	0.00	1	105.50	105.00	-1	1,428	-0.07%
2023/08/16	3	99.70	0	0.00	99.30	3	1,591	0.19%
2023/08/15	3	98.50	0	0.00	100.00	3	1,594	0.19%
2023/08/09	1	103.50	0	0.00	103.00	1	1,579	0.06%
2023/07/19	0	0.00	1	105.00	104.00	-1	1,767	-0.06%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/14	0	0.00	1	105.00	104.00	-1	1,750	-0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/05/26	0.2	104.25	0	0.00	103.00	0.2	1,817	0.01%
2023/05/10	0.1	97.20	0	0.00	97.00	0.1	1,916	0.01%
2023/04/17	0	0.00	0.1	103.00	100.50	-0.1	1,730	-0.01%
2023/04/07	1	98.80	1	98.30	99.00	0	1,703	0.00%
2023/03/31	1	96.10	0	0.00	97.20	1	1,700	0.06%
2023/03/30	0.1	96.70	0	0.00	95.80	0.1	1,692	0.01%
2023/03/24	0.1	97.50	0	0.00	97.50	0.1	1,743	0.01%
2023/03/13	0.1	98.10	0	0.00	98.90	0.1	1,634	0.01%
2023/03/09	0	0.00	2	103.50	104.50	-2	1,566	-0.13%
2023/03/03	1	99.70	5	100.00	100.00	-4	1,463	-0.27%
2023/02/10	2	93.05	2	92.00	92.50	0	1,186	0.00%
2023/02/08	1	94.80	1.1	94.59	94.50	-0.1	1,086	0.00%
2023/02/03	0.1	91.40	0	0.00	91.70	0.1	1,032	0.00%
2023/02/01	2	90.65	2	90.75	90.40	0	1,041	0.00%
2023/01/31	1	90.30	1	90.10	89.50	0	1,090	0.00%
2023/01/30	1	88.50	1	89.00	88.90	0	1,109	0.00%
2023/01/16	1	87.50	1	87.20	87.30	0	1,095	0.00%
2023/01/12	1	86.20	1	86.20	86.30	0	1,134	0.00%
2023/01/11	1	88.20	1	89.00	87.50	0	1,138	0.00%
2023/01/09	1	88.00	3	87.93	87.70	-2	1,140	-0.18%
2023/01/06	2	87.85	2	87.20	87.40	0	1,138	0.00%
2023/01/04	1	86.00	1	86.30	86.10	0	1,147	0.00%
2022/12/30	0	0.00	1	87.60	87.00	-1	1,157	-0.09%
2022/12/29	2	86.60	3	86.57	87.00	-1	1,163	-0.09%
2022/12/28	3	86.57	2	86.55	86.00	1	1,196	0.08%
2022/12/26	1	86.10	2	86.60	87.10	-1	1,256	-0.08%
2022/12/23	1	86.60	2	86.55	86.90	-1	1,282	-0.08%
2022/12/22	1	85.50	1	85.10	85.10	0	1,311	0.00%
2022/12/21	1	84.50	0	0.00	84.00	1	1,316	0.08%
2022/12/16	1	88.50	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	0.00	1	88.00	88.60	-1	1,256	-0.08%
2022/12/14	0	0.00	1	85.30	85.30	-1	1,234	-0.08%
2022/11/16	0	0.00	1	81.50	80.40	-1	1,293	-0.08%
2022/10/21	1	79.00	0	0.00	79.20	1	1,133	0.09%
2022/10/06	2	84.70	2	84.20	83.30	0	1,068	0.00%
2022/10/05	1	85.50	1	83.00	84.40	0	1,066	0.00%
2022/10/04	1	85.80	1	85.70	85.80	0	1,025	0.00%
2022/09/27	0	0.00	3.8	83.16	83.10	-3.8	898	-0.42%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/08/17	0	0.00	1	75.30	77.00	-1	785	-0.13%
2022/08/01	1	73.50	0	0.00	74.00	1	768	0.13%
2022/06/30	0	0.00	1	76.20	76.10	-1	678	-0.15%
2022/06/22	1	78.20	0	0.00	78.20	1	706	0.14%
2022/06/01	0	0.00	1	74.60	74.70	-1	706	-0.14%
2022/05/24	0	0.00	1	73.20	73.20	-1	757	-0.13%
2022/05/18	1	73.80	0	0.00	74.00	1	727	0.14%
2022/05/17	1	73.80	0	0.00	74.40	1	734	0.14%
2022/05/12	10	73.70	0	0.00	73.40	10	758	1.32%
2022/05/05	1	75.80	0	0.00	76.00	1	881	0.11%
2022/05/04	5	75.10	0	0.00	75.20	5	887	0.56%
2022/04/15	10	76.10	0	0.00	75.90	10	956	1.05%
2022/04/12	11	76.29	0	0.00	76.50	11	961	1.14%
2022/03/28	2	79.60	0	0.00	79.80	2	905	0.22%
2022/02/15	0	0.00	10	75.40	75.70	-10	708	-1.41%
2022/02/10	10	76.55	0	0.00	76.60	10	703	1.42%
2022/01/06	1	70.60	0	0.00	70.50	1	695	0.14%
2021/12/15	0	0.00	1.1	68.43	68.40	-1.1	807	-0.14%
2021/11/30	1	68.20	0	0.00	67.00	1	897	0.11%
2021/11/26	0	0.00	1	67.20	68.00	-1	918	-0.11%
2021/11/18	0	0.00	1	67.90	67.80	-1	938	-0.11%
2021/11/03	1	67.70	1	68.30	67.70	0	1,023	0.00%
2021/10/26	1	65.10	0	0.00	65.30	1	1,175	0.09%
2021/10/15	0	0.00	56	66.14	66.50	-56	1,224	-4.57%
2021/09/13	1	71.60	0	0.00	71.50	1	1,433	0.07%
2021/09/07	1.1	73.19	0	0.00	73.00	1.1	1,488	0.07%
2021/07/30	0	0.00	1	78.00	78.00	-1	1,600	-0.06%
2021/07/05	1	78.00	0	0.00	78.40	1	2,066	0.05%
2021/07/02	1	77.70	0	0.00	77.60	1	2,045	0.05%
2021/06/25	0	0.00	2	76.20	76.00	-2	2,064	-0.10%
2021/06/07	0	0.00	6	70.80	71.30	-6	2,021	-0.30%
2021/06/02	6	72.40	0	0.00	72.90	6	2,092	0.29%
2021/05/26	2	71.00	0	0.00	71.10	2	2,141	0.09%
2021/05/19	1	69.90	1	70.10	69.60	0	2,218	0.00%
2021/05/10	0	0.00	1	75.20	76.10	-1	1,995	-0.05%
2021/05/06	0	0.00	3	73.40	73.40	-3	1,979	-0.15%
2021/05/04	0	0.00	3	74.23	74.70	-3	1,957	-0.15%
2021/04/28	0	0.00	2	78.40	78.40	-2	1,846	-0.11%
2021/04/19	0.1	77.20	0	0.00	77.50	0.1	1,542	0.00%
2021/04/16	0	75.50	0	0.00	75.70	0	1,500	0.00%
2021/04/15	0	74.90	0	0.00	75.00	0	1,471	0.00%
2021/04/09	0	0.00	3	69.90	69.50	-3	1,221	-0.25%
2021/04/06	1	68.80	0	0.00	68.90	1	1,205	0.08%
2021/04/01	2	68.90	0	0.00	69.10	2	1,200	0.17%
2021/03/05	0	0.00	1	65.00	64.70	-1	893	-0.11%
2021/03/03	0	0.00	3	64.43	64.60	-3	871	-0.34%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/25	0	0.00	0.2	62.90	63.20	-0.2	796	-0.03%
2021/02/22	0	0.00	0.8	62.25	62.90	-0.8	739	-0.11%
2021/02/05	0	0.00	4	59.40	59.60	-4	705	-0.57%
2021/01/29	2	57.30	0	0.00	56.80	2	743	0.27%
2021/01/22	2	58.10	0	0.00	58.40	2	733	0.27%
2021/01/04	0	0.00	4	61.78	61.70	-4	686	-0.58%
2020/12/30	0	0.00	3	60.30	60.40	-3	646	-0.46%
2020/12/29	1	59.80	2	60.55	60.00	-1	647	-0.15%
2020/12/28	0	0.00	2	59.55	60.00	-2	635	-0.31%
2020/12/17	0	0.00	0.1	58.20	58.40	-0.1	646	-0.01%
2020/12/11	3	58.70	0	0.00	58.50	3	646	0.46%
2020/12/07	1	59.10	0	0.00	59.00	1	659	0.15%
2020/12/04	1	59.10	0	0.00	59.20	1	656	0.15%
2020/12/02	2	59.35	0	0.00	59.70	2	668	0.30%
2020/12/01	2	59.90	0	0.00	60.00	2	671	0.30%
2020/11/30	0.1	59.20	2	60.00	60.20	-1.9	667	-0.29%
2020/11/26	1	59.10	0	0.00	59.00	1	658	0.15%
2020/11/24	1	59.10	0	0.00	59.30	1	675	0.15%
2020/11/20	1	59.60	0	0.00	59.90	1	727	0.14%
2020/10/23	0	0.00	1	57.90	57.80	-1	831	-0.12%
2020/10/06	0	0.00	1	56.30	56.20	-1	1,026	-0.10%
2020/09/22	1	56.00	0	0.00	55.80	1	1,127	0.09%
2020/09/18	0	0.00	1	56.80	57.00	-1	1,123	-0.09%
2020/09/17	1	56.40	0	0.00	56.30	1	1,123	0.09%
2020/09/10	1	56.60	0	0.00	56.50	1	1,169	0.09%
2020/09/02	1	58.00	0	0.00	59.00	1	1,185	0.08%
2020/08/31	1	58.50	0	0.00	58.80	1	1,183	0.08%
2020/08/28	2	59.45	0	0.00	59.60	2	1,176	0.17%
2020/08/21	4	57.33	0	0.00	57.30	4	1,089	0.37%
2020/08/13	5	56.60	5	56.10	55.90	0	1,019	0.00%
2020/08/11	0	0.00	1	55.30	54.50	-1	1,013	-0.10%
2020/07/30	0	0.00	0.1	53.20	53.10	-0.1	1,081	-0.01%
2020/07/29	5	53.10	0	0.00	52.90	5	1,099	0.45%
2020/07/23	0	0.00	1	54.80	54.80	-1	1,191	-0.08%
2020/07/10	0	0.00	10	57.95	57.80	-10	1,112	-0.90%
2020/07/08	1	57.70	5	58.10	58.30	-4	1,085	-0.37%
2020/07/07	1	58.00	0	0.00	58.00	1	1,080	0.09%
2020/07/03	11	56.15	0	0.00	56.10	11	1,060	1.04%
2020/07/01	0	0.00	2	55.90	55.80	-2	1,073	-0.19%
2020/06/23	1	55.40	0	0.00	55.50	1	1,113	0.09%
2020/06/17	2	54.40	0	0.00	54.40	2	1,106	0.18%
2020/06/12	2	54.40	0	0.00	54.80	2	1,220	0.16%
2020/06/08	0	0.00	4	56.15	56.30	-4	1,362	-0.29%
2020/06/01	0	0.00	1	55.00	55.10	-1	1,395	-0.07%
2020/05/21	0	0.00	1	55.10	55.00	-1	1,392	-0.07%
2020/05/20	1	55.00	0	0.00	54.60	1	1,383	0.07%
2020/05/06	5	53.96	0	0.00	53.60	5	1,281	0.39%
2020/04/27	0	0.00	2	50.50	50.60	-2	1,223	-0.16%
2020/04/22	2	49.50	0	0.00	49.60	2	1,229	0.16%
2020/04/20	2	50.80	0	0.00	50.60	2	1,272	0.16%
2020/04/14	0	0.00	0.1	51.50	51.00	-0.1	1,276	-0.01%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/03/26	1	46.50	0	0.00	47.70	1	1,282	0.08%
2020/03/24	1	46.00	0	0.00	45.55	1	1,302	0.08%
2020/03/17	1	46.00	0	0.00	46.00	1	1,203	0.08%
2020/03/16	1.1	49.53	0	0.00	48.00	1.1	1,192	0.09%
2020/03/02	0	0.00	0.2	58.70	58.60	-0.2	997	-0.02%
2020/02/24	5	60.00	0	0.00	60.00	5	985	0.51%
2020/02/12	0	0.00	0.3	60.60	60.60	-0.3	1,069	-0.03%
2020/01/13	0	0.00	1	63.70	63.70	-1	913	-0.11%
2020/01/06	1	62.50	0	0.00	62.20	1	915	0.11%
2019/11/27	0	0.00	1	59.10	58.70	-1	973	-0.10%
2019/11/18	0	0.00	0.1	58.00	58.40	-0.1	1,093	-0.01%
2019/10/30	0	0.00	5	55.22	55.00	-5	1,056	-0.47%
2019/10/29	0	0.00	1	55.50	55.00	-1	1,064	-0.09%
2019/08/26	0	0.00	1	57.00	57.70	-1	1,188	-0.08%
2019/08/23	1	58.50	0	0.00	58.50	1	1,183	0.08%
2019/08/21	0	0.00	0	55.20	55.50	0	1,129	0.00%
2019/07/22	0	0.00	10	55.50	56.30	-10	938	-1.07%
2019/07/19	10	55.70	0	0.00	55.60	10	912	1.10%
2019/07/18	0	0.00	5	55.20	55.80	-5	897	-0.56%
2019/07/17	0	0.00	2	55.70	55.50	-2	875	-0.23%
2019/07/04	5	56.80	0	0.00	56.70	5	719	0.70%
2019/06/27	0	0.00	1	55.80	55.80	-1	560	-0.18%
2019/06/25	0	0.00	28	55.23	55.60	-28	525	-5.33%
2019/06/24	0	0.00	11	55.16	55.20	-11	515	-2.14%
2019/06/21	11	54.74	11	55.20	54.50	0	486	0.00%
2019/06/20	5	53.00	1	54.00	54.70	4	454	0.88%
2019/06/19	1	52.20	10	52.30	52.10	-9	399	-2.26%
2019/06/18	6	52.20	6	52.40	52.20	0	401	0.00%
2019/06/17	10	52.30	0	0.00	52.30	10	393	2.54%
2019/06/12	1	51.10	0	0.00	51.20	1	388	0.26%
2019/06/11	1	51.20	0	0.00	51.20	1	387	0.26%
2019/06/05	5	51.70	0	0.00	51.60	5	377	1.32%
2019/06/03	0	0.00	7	51.60	51.30	-7	378	-1.85%
2019/05/30	0	0.00	1	51.70	52.00	-1	364	-0.27%
2019/05/28	8	50.58	0	0.00	50.20	8	329	2.43%
2019/05/27	0	0.00	4	49.15	49.30	-4	316	-1.27%
2019/04/30	1	49.50	0	0.00	49.60	1	334	0.30%
2019/04/29	2	49.50	0	0.00	49.50	2	345	0.58%
2019/04/26	1	49.40	0	0.00	49.50	1	358	0.28%
2019/04/24	8	49.40	0	0.00	49.25	8	359	2.22%
2019/04/23	8	49.40	0	0.00	49.55	8	357	2.24%
2019/04/17	1	49.50	0	0.00	49.55	1	362	0.28%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/04/01	1	49.00	0	0.00	48.95	1	339	0.29%
2019/03/29	1	48.95	0	0.00	49.15	1	333	0.30%
2019/03/28	2	48.85	4	48.74	48.85	-2	333	-0.60%
2019/03/13	1	50.60	0	0.00	50.60	1	284	0.35%
2019/03/11	10	50.10	0	0.00	50.10	10	281	3.55%
2019/02/19	0	0.00	2	50.90	51.10	-2	274	-0.73%
2019/02/18	1	51.20	1	51.10	51.00	0	273	0.00%
2019/02/15	1	50.90	1	50.90	50.80	0	272	0.00%
2019/02/14	0	0.00	1	50.70	50.80	-1	268	-0.37%
2019/01/29	1	49.70	0	0.00	49.70	1	258	0.39%
2019/01/21	0	0.00	1	50.10	50.40	-1	257	-0.39%
2019/01/18	1	49.65	0	0.00	49.60	1	253	0.39%
2019/01/17	0	0.00	3	48.20	48.05	-3	243	-1.23%
2019/01/16	0	0.00	1	48.25	48.00	-1	257	-0.39%
2018/11/28	0.1	48.00	0	0.00	48.00	0.1	448	0.02%
2018/11/27	0	0.00	1	47.60	47.60	-1	455	-0.22%
2018/10/17	1	48.00	4	47.50	47.45	-3	589	-0.51%
2018/10/16	0	0.00	2	47.40	47.50	-2	596	-0.34%
2018/10/15	0	0.00	1	47.30	47.30	-1	598	-0.17%
2018/10/08	0	0.00	1	49.80	49.70	-1	543	-0.18%
2018/10/05	2	49.90	0	0.00	49.90	2	545	0.37%
2018/10/03	0	0.00	1	51.60	51.50	-1	533	-0.19%
2018/09/27	0	0.00	1	51.30	51.10	-1	543	-0.18%
2018/09/25	0	0.00	2	50.85	50.90	-2	588	-0.34%
2018/09/21	0	0.00	1	51.10	51.00	-1	594	-0.17%
2018/08/28	0	0.00	1	52.50	52.50	-1	713	-0.14%
2018/08/21	0	0.00	4	53.30	53.40	-4	746	-0.54%
2018/08/20	1	53.00	0	0.00	53.10	1	761	0.13%
2018/08/13	1	53.40	1	53.20	53.40	0	753	0.00%
2018/08/06	1	53.70	0	0.00	53.90	1	733	0.14%
2018/07/30	0	0.00	2	53.10	53.40	-2	703	-0.28%
2018/07/16	1	51.90	0	0.00	51.70	1	763	0.13%
2018/07/04	1	50.90	0	0.00	50.80	1	830	0.12%
2018/07/03	0	0.00	1	53.60	52.00	-1	834	-0.12%
2018/06/26	0	0.00	20	52.98	53.20	-20	827	-2.42%
2018/06/07	0	0.00	1	53.50	53.60	-1	838	-0.12%
2018/06/06	0	0.00	4	54.00	53.70	-4	841	-0.48%
2018/06/04	2	52.65	0	0.00	53.20	2	817	0.24%
2018/05/30	1	51.40	0	0.00	51.30	1	814	0.12%
2018/05/29	8	51.88	0	0.00	52.00	8	815	0.98%
2018/05/28	9	51.80	0	0.00	52.40	9	818	1.10%
2018/05/25	6	51.30	0	0.00	51.30	6	809	0.74%
2018/05/23	0	0.00	12	51.43	51.20	-12	824	-1.46%
2018/05/22	1	51.90	0	0.00	51.60	1	833	0.12%
2018/05/16	1	51.50	0	0.00	51.60	1	851	0.12%
2018/05/03	1	51.20	0	0.00	50.80	1	878	0.11%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/03/29	0	0.00	4	55.90	56.00	-4	853	-0.47%
2018/03/28	4	56.40	0	0.00	56.40	4	844	0.47%
2018/03/27	0.1	55.40	0	0.00	55.40	0.1	825	0.01%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/03/21	1	55.30	0	0.00	55.00	1	836	0.12%
2018/03/15	1	55.80	0	0.00	55.50	1	912	0.11%
2018/03/14	1	55.50	0	0.00	55.60	1	929	0.11%
2018/03/13	5	55.90	0	0.00	55.50	5	937	0.53%
2018/03/07	2	54.00	0	0.00	53.80	2	970	0.21%
2018/02/12	0	0.00	2	53.60	53.90	-2	940	-0.21%
2018/02/07	0	0.00	1	54.70	54.70	-1	936	-0.11%
2018/02/05	0	0.00	1	55.70	56.00	-1	909	-0.11%
2018/02/02	0	0.00	2	56.50	56.40	-2	908	-0.22%
2018/02/01	0	0.00	2	56.20	56.20	-2	917	-0.22%
2018/01/30	1	56.70	0	0.00	56.50	1	944	0.11%
2018/01/25	3	56.20	0	0.00	56.60	3	930	0.32%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/18	0	0.00	3	57.60	57.40	-3	890	-0.34%
2018/01/15	0	0.00	1	57.60	57.60	-1	856	-0.12%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/08	0	0.00	6	56.75	56.70	-6	827	-0.73%
2018/01/04	1	56.70	2	56.55	56.50	-1	828	-0.12%
2018/01/03	3	56.50	5	56.54	56.40	-2	836	-0.24%
2018/01/02	0	0.00	1	57.00	56.70	-1	831	-0.12%