信義 (9940)-亞東-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	32.95	32.50	-3	387	-0.77%
2024/04/24	0	0.00	1	32.90	32.80	-1	378	-0.26%
2024/04/22	0	0.00	14	32.33	33.05	-14	366	-3.82%
2024/04/16	5	30.49	0	0.00	30.40	5	284	1.76%
2024/04/15	1	30.80	0	0.00	31.10	1	275	0.36%
2024/04/12	3	31.03	0	0.00	30.95	3	267	1.12%
2024/04/11	0	0.00	1	31.75	31.25	-1	262	-0.38%
2024/04/10	0	0.00	9	31.50	31.55	-9	256	-3.50%
2024/04/09	0	0.00	6	31.13	31.20	-6	249	-2.40%
2024/04/02	0	0.00	2	30.93	30.65	-2	234	-0.85%
2024/01/17	3	28.83	0	0.00	29.00	3	187	1.60%
2024/01/16	9	29.20	0	0.00	29.05	9	181	4.96%
2024/01/15	6	29.50	0	0.00	29.45	6	174	3.43%
2023/12/14	0.3	29.90	0	0.00	30.05	0.3	162	0.19%
2023/12/11	0	0.00	2	30.13	29.90	-2	157	-1.27%
2023/11/30	0	0.00	25	29.80	29.80	-25	144	-17.25%
2023/10/31	0.1	28.50	0	0.00	28.30	0.1	126	0.08%
2023/10/30	0	0.00	1	28.40	28.50	-1	126	-0.79%
2023/10/13	1	29.30	0	0.00	29.10	1	156	0.64%
2023/08/07	0.1	29.25	0	0.00	29.15	0.1	252	0.04%
2023/07/18	1.1	28.33	0	0.00	28.30	1.1	237	0.44%
2023/07/10	1	28.05	0	0.00	28.80	1	201	0.50%
2023/07/07	0.1	28.35	0	0.00	28.40	0.1	195	0.03%
2023/07/04	0.1	28.80	0	0.00	28.50	0.1	193	0.05%
2023/06/29	0.1	29.00	0	0.00	28.90	0.1	193	0.05%
2023/06/21	0.1	28.50	0	0.00	28.60	0.1	186	0.04%
2023/06/20	1.1	28.51	0	0.00	28.50	1.1	184	0.57%
2023/06/15	0	29.00	0	0.00	28.85	0	181	0.03%
2023/06/14	0.1	29.00	0	0.00	28.95	0.1	178	0.06%
2023/06/13	0.1	28.95	0	0.00	29.00	0.1	178	0.06%
2023/06/02	1	29.75	0	0.00	29.75	1	165	0.63%
2023/06/01	0	29.75	0	0.00	29.80	0	164	0.03%
2023/05/26	0	29.70	0	0.00	29.75	0	166	0.03%
2023/05/24	0	0.00	1	30.15	30.15	-1	173	-0.58%
2023/05/23	0	0.00	2	30.08	30.05	-2	172	-1.16%
2023/05/19	0	29.85	1	30.00	29.90	-1	174	-0.55%
2023/05/09	0	29.30	0	0.00	29.25	0	184	0.03%
2023/05/04	0	29.25	0	0.00	29.10	0	193	0.02%
2023/05/03	0	29.20	0	0.00	29.20	0	194	0.02%
2023/04/27	0	29.15	0	0.00	29.00	0	200	0.02%
2023/04/19	0	28.75	0	0.00	28.80	0	228	0.02%
2023/04/18	0	28.90	0	0.00	28.90	0	225	0.01%
2023/04/13	0	29.10	0	0.00	29.00	0	225	0.02%
2023/03/23	0.1	28.75	0	0.00	28.70	0.1	289	0.03%
2023/03/21	0.1	28.50	0	0.00	28.45	0.1	294	0.03%
2023/03/20	0.1	28.50	0	0.00	28.50	0.1	300	0.03%
2023/03/16	0	28.35	0	0.00	28.40	0	303	0.02%
2023/03/15	0.1	28.60	0	0.00	28.45	0.1	301	0.03%
2023/03/13	0	28.80	0	0.00	28.80	0	304	0.02%
2023/03/10	0	28.80	0	0.00	28.75	0	302	0.02%
2023/03/07	0.1	28.75	0	0.00	28.75	0.1	290	0.03%
2023/02/24	0	28.50	0	0.00	28.40	0	287	0.02%
2023/02/23	0	28.50	0	0.00	28.50	0	284	0.02%
2023/02/15	0	28.50	0	0.00	28.50	0	279	0.02%
2023/02/10	0	28.30	0	0.00	28.30	0	277	0.02%
2023/02/09	0	28.40	0	0.00	28.50	0	273	0.02%
2023/01/17	0	0.00	1	27.20	27.25	-1	250	-0.40%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2023/01/11	0	0.00	1	27.30	27.20	-1	289	-0.35%
2023/01/10	0.1	27.30	0	0.00	27.20	0.1	289	0.02%
2023/01/05	0.1	27.25	0	0.00	27.25	0.1	282	0.03%
2023/01/03	0.1	26.95	0	0.00	26.90	0.1	283	0.02%
2022/12/29	3	26.65	0	0.00	26.70	3	282	1.06%
2022/12/28	3	26.85	0	0.00	26.85	3	283	1.06%
2022/12/27	2	26.95	0	0.00	27.00	2	276	0.72%
2022/12/26	1	27.05	0	0.00	27.10	1	274	0.36%
2022/12/23	1	27.10	0	0.00	27.20	1	273	0.37%
2022/12/22	3	27.20	0	0.00	27.25	3	274	1.09%
2022/12/21	2.1	26.88	0	0.00	26.80	2.1	276	0.74%
2022/12/20	1	27.15	0	0.00	27.05	1	267	0.37%
2022/12/19	1	27.30	0	0.00	27.55	1	259	0.39%
2022/12/16	1	27.65	0	0.00	27.65	1	250	0.40%
2022/12/15	1	28.00	0	0.00	28.05	1	240	0.42%
2022/12/14	1	28.40	0	0.00	28.40	1	234	0.43%
2022/10/26	0	28.30	0	0.00	28.20	0	268	0.02%
2022/10/20	2.5	27.62	0	0.00	27.50	2.5	266	0.94%
2022/10/11	1	28.55	0	0.00	28.90	1	223	0.45%
2022/09/30	1	29.00	0	0.00	29.20	1	292	0.34%
2022/09/28	2	29.30	0	0.00	29.40	2	294	0.68%
2022/09/22	3	30.25	0	0.00	30.35	3	302	0.99%
2022/09/15	0	31.25	0	0.00	31.15	0	303	0.00%
2022/09/07	5	30.65	0	0.00	30.65	5	342	1.46%
2022/09/06	0	31.40	0	0.00	31.45	0	345	0.01%
2022/08/31	0	0.00	15	31.10	31.10	-15	364	-4.11%
2022/08/22	3	30.30	0	0.00	30.90	3	442	0.68%
2022/08/19	5	30.59	0	0.00	30.55	5	446	1.12%
2022/08/18	1	30.75	0	0.00	30.75	1	449	0.22%
2022/08/17	0	0.00	14	31.15	31.20	-14	452	-3.09%
2022/08/04	6	29.59	0	0.00	29.75	6	460	1.30%
2022/08/03	1	29.90	0	0.00	29.95	1	456	0.22%
2022/08/02	11	30.02	0	0.00	29.95	11	458	2.40%
2022/08/01	2	30.28	0	0.00	30.30	2	458	0.44%
2022/07/14	0	0.00	2	32.20	32.10	-2	469	-0.43%
2022/07/13	0	0.00	31	31.78	31.85	-31	457	-6.77%
2022/07/12	0	31.10	0	0.00	31.15	0	448	0.01%
2022/07/06	0	30.00	0	0.00	29.65	0	412	0.01%
2022/07/04	0	30.00	0	0.00	30.00	0	421	0.00%
2022/07/01	1	29.95	0	0.00	29.95	1	424	0.24%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.24%
2022/06/07	1	34.65	0	0.00	34.80	1	403	0.25%
2022/06/06	4	34.83	0	0.00	34.80	4	395	1.01%
2022/06/02	1	34.95	0	0.00	34.95	1	385	0.26%
2022/05/13	0.1	33.45	0	0.00	33.30	0.1	426	0.01%
2022/05/12	3	33.45	0	0.00	33.10	3	425	0.70%
2022/05/10	1	33.95	0	0.00	34.55	1	425	0.24%
2022/04/25	1	35.05	23.8	35.01	34.95	-22.8	453	-5.03%
2022/04/18	1	35.20	0	0.00	35.50	1	474	0.21%
2022/04/15	1	35.55	0	0.00	35.50	1	474	0.21%
2022/04/14	1	35.85	0	0.00	35.85	1	477	0.21%
2022/04/11	1	36.05	0	0.00	36.05	1	486	0.21%
2022/04/01	0	0.00	18	36.70	36.70	-18	494	-3.64%
2022/03/17	0	0.00	1	35.75	35.80	-1	695	-0.14%
2022/03/11	6	35.46	0	0.00	35.45	6	679	0.88%
2022/03/09	0	0.00	0	34.90	35.20	0	670	0.00%
2022/03/07	2	34.65	0	0.00	34.90	2	657	0.30%
2022/03/04	2	35.05	0	0.00	35.05	2	654	0.31%
2022/03/01	0	0.00	15	36.09	35.20	-15	648	-2.31%
2022/02/24	3	34.05	0	0.00	33.90	3	619	0.48%
2022/02/22	2	34.33	0	0.00	34.50	2	616	0.32%
2022/02/15	1	34.40	0	0.00	34.45	1	618	0.16%
2022/02/14	0	0.00	1	34.80	34.50	-1	618	-0.16%
2022/02/10	15	35.25	0	0.00	35.20	15	621	2.41%
2022/01/26	1	33.90	3	34.05	34.40	-2	628	-0.32%
2022/01/25	2	33.90	0	0.00	34.00	2	637	0.31%
2022/01/24	1	34.25	0	0.00	34.50	1	634	0.16%
2022/01/13	1	35.45	0	0.00	35.35	1	701	0.14%
2022/01/12	1	35.90	0	0.00	35.65	1	713	0.14%
2022/01/11	2	34.90	0	0.00	35.45	2	712	0.28%
2021/12/30	0	0.00	20	35.08	35.05	-20	804	-2.49%
2021/12/28	21	35.19	60	35.17	35.15	-39	805	-4.84%
2021/12/27	1	35.55	112	35.65	35.55	-111	803	-13.82%	大賣/鉅額交易
2021/12/24	47	36.13	42	36.65	36.20	5	798	0.63%
2021/12/23	0	0.00	35	36.58	36.60	-35	794	-4.41%
2021/12/22	2	35.78	0	0.00	35.75	2	784	0.25%
2021/12/21	0	0.00	128	36.64	36.40	-128	773	-16.55%	大賣/鉅額交易
2021/12/17	2	36.60	7	35.60	36.60	-5	719	-0.70%
2021/12/16	4	35.01	4	35.33	35.40	0	646	0.00%
2021/12/15	13	33.66	13	33.92	34.00	0	612	0.00%
2021/12/14	2	33.93	0	0.00	33.60	2	604	0.33%
2021/12/01	2	33.00	0	0.00	33.05	2	608	0.33%
2021/11/25	7	33.60	0	0.00	33.65	7	594	1.18%
2021/11/23	0	0.00	19	33.50	33.50	-19	599	-3.17%
2021/11/22	100	33.80	1	33.85	33.85	99	598	16.54%
2021/11/19	92	33.58	0	0.00	33.55	92	593	15.49%
2021/11/18	70	33.58	0	0.00	33.65	70	595	11.76%
2021/11/17	53	33.48	5	33.30	33.60	48	594	8.08%
2021/11/15	1	33.70	0	0.00	33.70	1	600	0.17%
2021/11/12	0	0.00	15	33.27	33.40	-15	595	-2.52%
2021/11/11	2	33.35	0	0.00	33.35	2	595	0.34%
2021/11/10	0	0.00	23	33.00	33.20	-23	597	-3.85%
2021/11/09	1	32.85	0	0.00	32.80	1	593	0.17%
2021/11/08	17	32.75	0	0.00	32.95	17	596	2.85%
2021/11/05	1	32.25	0	0.00	32.35	1	605	0.17%
2021/11/04	1	33.00	0	0.00	32.85	1	598	0.17%
2021/11/02	20	33.24	0.3	32.80	32.70	19.7	595	3.30%
2021/10/28	2	33.38	4	33.40	33.50	-2	583	-0.34%
2021/10/26	2	33.90	0	0.00	33.95	2	578	0.35%
2021/10/25	0	0.00	3	34.20	34.45	-3	569	-0.53%
2021/10/22	1	34.15	5	34.43	34.50	-4	568	-0.70%
2021/10/21	0	0.00	1	35.00	35.00	-1	556	-0.18%
2021/10/20	1	33.05	0	0.00	33.15	1	494	0.20%
2021/10/19	0	0.00	14	33.84	34.00	-14	481	-2.90%
2021/10/18	2	33.90	9	34.10	34.05	-7	470	-1.49%
2021/10/15	12	33.30	0	0.00	33.35	12	454	2.64%
2021/10/14	19	33.02	17	32.68	32.75	2	446	0.45%
2021/10/13	10	33.80	13	33.30	33.30	-3	435	-0.69%
2021/10/12	0	0.00	1	33.55	33.55	-1	412	-0.24%
2021/10/08	14	31.59	14	31.71	31.75	0	364	0.00%
2021/10/07	0	0.00	210	31.61	31.45	-210	365	-57.46%	大賣/鉅額交易
2021/10/06	0	0.00	140	31.22	31.30	-140	362	-38.60%	大賣/鉅額交易
2021/10/05	0	0.00	43	31.07	31.20	-43	368	-11.67%
2021/09/30	22	31.18	23	31.18	31.20	-1	374	-0.27%
2021/09/29	14	31.26	14	31.30	31.10	0	373	0.00%
2021/09/22	0	0.00	1	30.75	30.45	-1	372	-0.27%
2021/09/15	10	31.03	0	0.00	30.90	10	369	2.70%
2021/09/14	16	31.44	0	0.00	31.55	16	373	4.28%
2021/09/13	24	31.43	0	0.00	31.40	24	370	6.47%
2021/08/24	5	30.59	2	30.53	30.60	3	547	0.55%
2021/08/20	1	29.65	0	0.00	29.60	1	563	0.18%
2021/08/19	1	29.95	0	0.00	29.85	1	565	0.18%
2021/07/27	0	0.00	1	30.50	30.35	-1	801	-0.12%
2021/07/09	1	30.35	0	0.00	30.40	1	1,041	0.10%
2021/07/07	10	29.80	0	0.00	29.75	10	1,036	0.96%
2021/07/05	57	29.89	0	0.00	29.75	57	1,054	5.41%
2021/07/02	63	29.63	0	0.00	29.65	63	1,073	5.87%
2021/06/21	12	30.10	0	0.00	30.20	12	1,083	1.11%
2021/06/18	0	0.00	15	30.60	30.30	-15	1,078	-1.39%
2021/06/17	0	0.00	6	30.63	30.65	-6	1,092	-0.55%
2021/06/10	86	29.82	0	0.00	29.80	86	1,091	7.88%
2021/06/09	37	31.51	0	0.00	31.40	37	1,050	3.52%
2021/06/07	148	31.01	0	0.00	31.25	148	1,014	14.59%	大買/鉅額交易
2021/05/28	1	30.35	0	0.00	30.50	1	999	0.10%
2021/05/17	5	29.56	5	29.20	29.20	0	986	0.00%
2021/05/13	4	30.40	0	0.00	30.55	4	925	0.43%
2021/05/12	3	31.58	0	0.00	31.40	3	901	0.33%
2021/05/11	2	32.43	0	0.00	32.30	2	843	0.24%
2021/05/07	0	0.00	107	32.72	33.00	-107	822	-13.01%	大賣/鉅額交易
2021/05/06	103	32.12	0	0.00	32.10	103	809	12.72%	大買/鉅額交易
2021/05/05	0	0.00	4	31.90	31.80	-4	800	-0.50%
2021/05/04	3	31.68	0	0.00	31.55	3	798	0.38%
2021/05/03	1	32.15	0	0.00	32.30	1	776	0.13%
2021/04/26	0	0.00	208	33.31	33.45	-208	665	-31.27%	大賣/鉅額交易
2021/04/23	0	0.00	21	31.44	31.50	-21	596	-3.52%
2021/04/21	4	31.38	0	0.00	31.50	4	576	0.69%
2021/04/20	20	31.50	1	31.55	31.50	19	573	3.31%
2021/04/15	1	30.25	0	0.00	30.25	1	532	0.19%
2021/04/09	0	0.00	1	30.10	30.15	-1	513	-0.19%
2021/04/08	1	30.60	0	0.00	30.45	1	506	0.20%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/09	50	29.94	0	0.00	29.95	50	384	13.02%
2021/03/04	0	0.00	20	30.00	29.90	-20	390	-5.12%
2021/03/02	176	29.41	0	0.00	29.55	176	370	47.54%	大買/鉅額交易
2021/02/23	0	0.00	0.3	29.10	28.90	-0.3	337	-0.08%
2021/02/22	0	0.00	0.1	28.90	28.80	-0.1	334	-0.04%
2021/01/25	1	27.85	0	0.00	27.85	1	316	0.32%
2021/01/18	1	28.50	0	0.00	28.55	1	294	0.34%
2021/01/11	0.4	28.85	0	0.00	28.95	0.4	293	0.14%
2020/12/30	0	0.00	2	28.95	29.05	-2	306	-0.65%
2020/12/16	0	0.00	2	29.30	29.55	-2	315	-0.63%
2020/12/11	0	0.00	1	28.95	29.05	-1	311	-0.32%
2020/12/09	1	29.05	0	0.00	29.00	1	303	0.33%
2020/09/03	0	0.00	20	29.60	29.55	-20	398	-5.02%
2020/09/02	20	30.35	0	0.00	29.80	20	411	4.86%
2020/07/28	0	0.00	1	28.00	28.15	-1	429	-0.23%
2020/07/27	0	0.00	1	28.80	28.70	-1	429	-0.23%
2020/07/24	0	0.00	1	28.50	28.50	-1	429	-0.23%
2020/07/22	1	28.85	0	0.00	28.90	1	430	0.23%
2020/07/13	0	0.00	7	28.85	28.90	-7	430	-1.63%
2020/07/07	1	27.75	0	0.00	27.70	1	417	0.24%
2020/07/03	1	27.65	0	0.00	27.75	1	420	0.24%
2020/06/29	3	27.07	0	0.00	27.15	3	422	0.71%
2020/06/19	2	27.13	0	0.00	27.60	2	429	0.47%
2020/06/08	0	0.00	39	28.98	29.30	-39	476	-8.18%
2020/06/05	0	0.00	20	28.43	28.45	-20	459	-4.36%
2020/06/04	0	0.00	32	28.28	28.00	-32	459	-6.97%
2020/06/03	0	0.00	40	28.08	28.15	-40	461	-8.66%
2020/05/26	0	0.00	0.9	27.00	27.05	-0.9	464	-0.19%
2020/05/06	2	25.35	0	0.00	25.20	2	425	0.47%
2020/04/29	0	0.00	4	25.60	25.75	-4	411	-0.97%
2020/04/07	0	0.00	3	24.10	24.35	-3	388	-0.77%
2020/03/20	7	22.10	0	0.00	22.90	7	346	2.02%
2020/03/19	2	22.50	0	0.00	21.85	2	337	0.59%
2020/03/13	1	25.15	0	0.00	25.60	1	292	0.34%
2020/03/12	1	27.05	0	0.00	27.10	1	272	0.37%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/04	1	28.30	0	0.00	28.25	1	238	0.42%
2020/02/06	0	0.00	3	29.30	29.30	-3	207	-1.45%
2020/02/05	1	29.25	0	0.00	29.25	1	206	0.48%
2020/02/03	1	29.00	0	0.00	29.15	1	206	0.48%
2020/01/30	4	29.91	0	0.00	29.50	4	198	2.02%
2020/01/17	2	30.80	0	0.00	30.75	2	181	1.10%
2020/01/15	3	31.05	0	0.00	30.95	3	176	1.70%
2020/01/14	1	31.20	0	0.00	31.20	1	174	0.57%
2019/12/09	2	31.03	0	0.00	31.20	2	199	1.00%
2019/12/04	1	30.90	0	0.00	31.10	1	206	0.49%
2019/12/02	1	31.15	0	0.00	31.10	1	208	0.48%
2019/11/26	1	31.45	0	0.00	31.40	1	204	0.49%
2019/11/22	1	31.55	0	0.00	31.55	1	204	0.49%
2019/10/21	0	0.00	1	32.95	32.90	-1	262	-0.38%
2019/10/17	0	0.00	5	32.67	32.75	-5	252	-1.98%
2019/10/16	0	0.00	2	32.25	32.30	-2	244	-0.82%
2019/09/23	1	32.25	1	32.25	32.10	0	267	0.00%
2019/09/11	0	0.00	3	32.17	31.80	-3	286	-1.05%
2019/08/30	1	31.45	0	0.00	31.55	1	307	0.33%
2019/07/18	1	32.10	0	0.00	32.05	1	313	0.32%
2019/07/17	2	31.90	0	0.00	32.00	2	311	0.64%
2019/07/10	1	32.95	0	0.00	33.20	1	303	0.33%
2019/07/02	0	0.00	1	32.30	32.50	-1	313	-0.32%
2019/06/25	0	0.00	1	32.50	32.15	-1	319	-0.31%
2019/06/20	0	0.00	3	32.15	32.20	-3	312	-0.96%
2019/06/19	3	31.85	0	0.00	32.15	3	309	0.97%
2019/06/17	2	32.45	0	0.00	32.65	2	302	0.66%
2019/05/28	0	0.00	3	32.90	32.50	-3	276	-1.09%
2019/05/23	1	32.20	0	0.00	32.00	1	254	0.39%
2019/05/20	1	31.60	0	0.00	31.75	1	240	0.42%
2019/05/14	1	31.05	0	0.00	31.80	1	241	0.41%
2019/04/17	0	0.00	2	32.10	32.00	-2	237	-0.84%
2019/04/08	0	0.00	14	32.00	32.00	-14	207	-6.75%
2019/03/22	0	0.00	4	30.48	30.45	-4	182	-2.19%
2019/03/21	0	0.00	4	30.34	30.40	-4	182	-2.19%
2019/03/20	0	0.00	1	30.75	30.70	-1	172	-0.58%
2019/03/13	4	30.95	0	0.00	31.00	4	167	2.39%
2019/02/22	2	31.95	0	0.00	31.95	2	195	1.02%
2019/02/20	1	32.05	0	0.00	32.30	1	196	0.51%
2019/02/14	1	31.70	0	0.00	31.70	1	201	0.50%
2019/01/30	1	31.05	0	0.00	31.15	1	200	0.50%
2019/01/29	1	30.90	0	0.00	31.00	1	199	0.50%
2019/01/23	1	30.70	0	0.00	30.65	1	199	0.50%
2019/01/18	1	30.90	0	0.00	30.95	1	224	0.45%
2019/01/17	1	30.90	1	30.80	30.90	0	225	0.00%
2019/01/16	1	30.50	0	0.00	30.60	1	227	0.44%
2019/01/11	2	30.50	0	0.00	30.45	2	250	0.80%
2019/01/10	0	0.00	58	30.44	30.35	-58	250	-23.20%
2019/01/08	3	29.97	0	0.00	29.85	3	249	1.20%
2019/01/04	3	29.10	0	0.00	29.20	3	261	1.15%
2019/01/02	1	29.70	0	0.00	29.40	1	277	0.36%
2018/12/25	4	29.21	0	0.00	29.20	4	285	1.40%
2018/12/21	20	29.57	0	0.00	29.80	20	286	6.98%
2018/12/18	12	29.75	0	0.00	29.80	12	287	4.18%
2018/12/17	12	29.85	0	0.00	29.85	12	288	4.17%
2018/12/12	0	0.00	34	30.53	30.60	-34	291	-11.67%
2018/12/11	1	29.60	0	0.00	30.15	1	287	0.35%
2018/12/10	3	29.45	0	0.00	29.70	3	286	1.05%
2018/12/06	2	29.13	0	0.00	29.15	2	290	0.69%
2018/12/05	1	29.70	0	0.00	29.55	1	289	0.35%
2018/12/04	1	29.65	0	0.00	29.65	1	293	0.34%
2018/11/15	1	29.95	0	0.00	30.10	1	259	0.39%
2018/11/12	0	0.00	8	30.87	30.80	-8	259	-3.09%
2018/11/07	4	29.69	0	0.00	29.95	4	261	1.53%
2018/10/26	0	0.00	3	29.13	29.50	-3	313	-0.96%
2018/10/25	1	29.05	0	0.00	29.25	1	309	0.32%
2018/10/23	0	0.00	2	30.00	29.95	-2	314	-0.64%
2018/10/22	1	29.65	2	30.00	30.05	-1	315	-0.32%
2018/10/19	4	30.18	0	0.00	29.75	4	313	1.28%
2018/10/11	1	32.80	0	0.00	32.30	1	302	0.33%
2018/09/28	2	33.85	0	0.00	33.80	2	304	0.66%
2018/09/19	1	33.85	0	0.00	34.25	1	330	0.30%
2018/09/18	1	33.80	0	0.00	33.95	1	333	0.30%
2018/09/13	0	0.00	4	34.30	34.25	-4	356	-1.12%
2018/09/10	1	32.90	3	33.15	32.95	-2	414	-0.48%
2018/09/06	0	0.00	1	33.80	33.50	-1	459	-0.22%
2018/09/04	0	0.00	1	34.00	34.05	-1	479	-0.21%
2018/09/03	0	0.00	1	33.85	33.80	-1	490	-0.20%
2018/08/31	1	33.65	0	0.00	33.65	1	496	0.20%
2018/08/28	1	33.80	0	0.00	33.95	1	521	0.19%
2018/08/27	1	33.80	0	0.00	33.70	1	532	0.19%
2018/08/24	3	33.98	0	0.00	33.90	3	551	0.54%
2018/08/21	0	0.00	2	35.05	35.05	-2	562	-0.36%
2018/08/01	0	0.00	0.1	35.65	35.65	-0.1	533	-0.02%
2018/07/30	0	0.00	0	36.40	36.40	0	528	0.00%
2018/07/20	0.3	35.70	0	0.00	35.70	0.3	532	0.06%
2018/07/18	0	0.00	1	35.30	35.45	-1	530	-0.19%
2018/07/16	0	0.00	1	33.90	34.15	-1	525	-0.19%
2018/07/06	1	32.60	0	0.00	32.70	1	543	0.18%
2018/07/03	7.1	33.64	1	34.60	33.45	6.1	556	1.10%
2018/07/02	2.1	34.89	0	0.00	34.60	2.1	550	0.38%
2018/06/29	1	35.15	0	0.00	35.20	1	549	0.18%
2018/06/21	0	0.00	1	37.60	37.60	-1	558	-0.18%
2018/06/20	1	35.70	0	0.00	36.10	1	548	0.18%
2018/06/19	1	35.50	0	0.00	35.35	1	550	0.18%
2018/05/31	3	41.93	0	0.00	41.60	3	524	0.57%
2018/05/14	0	0.00	0.3	42.50	42.50	-0.3	698	-0.05%
2018/05/11	3	42.50	144	42.56	42.70	-141	701	-20.10%	大賣/鉅額交易
2018/05/07	0	0.00	0.5	42.60	42.45	-0.5	689	-0.07%
2018/05/03	0	0.00	2	42.90	42.80	-2	689	-0.29%
2018/05/02	2	43.25	0	0.00	42.90	2	689	0.29%
2018/04/30	4	43.15	0	0.00	43.25	4	687	0.58%
2018/04/27	0	0.00	1	42.80	42.60	-1	689	-0.14%
2018/04/26	8	42.91	0	0.00	42.80	8	692	1.16%
2018/04/25	1	43.25	0	0.00	43.30	1	693	0.14%
2018/04/16	0	0.00	1	44.05	43.90	-1	712	-0.14%
2018/04/11	9	44.15	0	0.00	44.40	9	710	1.27%
2018/03/26	3	42.25	0	0.00	42.80	3	681	0.44%
2018/03/23	1	41.50	0	0.00	42.15	1	670	0.15%
2018/03/22	10	42.83	0	0.00	42.60	10	661	1.51%
2018/03/21	4	43.43	0	0.00	43.40	4	651	0.61%
2018/03/20	1	43.90	0	0.00	44.25	1	637	0.16%
2018/03/19	1	44.15	0	0.00	44.20	1	630	0.16%
2018/03/16	5	42.65	0	0.00	42.80	5	602	0.83%
2018/03/13	1	41.95	0	0.00	42.00	1	580	0.17%
2018/03/08	1	41.85	0	0.00	41.90	1	565	0.18%
2018/03/06	0	0.00	14	41.95	42.00	-14	556	-2.52%
2018/03/05	0	0.00	1	42.15	42.05	-1	546	-0.18%
2018/03/02	1	42.30	0.1	42.75	42.85	0.9	523	0.18%
2018/03/01	1	42.30	0	0.00	42.50	1	500	0.20%
2018/02/27	0	0.00	1	39.50	39.55	-1	444	-0.23%
2018/02/12	3	36.32	0	0.00	36.30	3	438	0.68%
2018/02/09	2	36.15	0	0.00	36.95	2	434	0.46%
2018/02/07	1	36.10	0	0.00	36.05	1	432	0.23%
2018/02/06	20	36.42	0	0.00	35.75	20	433	4.62%
2018/02/05	44	38.01	0	0.00	37.90	44	444	9.90%
2018/02/02	19	38.46	0	0.00	38.50	19	447	4.24%
2018/02/01	10	38.20	0	0.00	38.30	10	450	2.22%
2018/01/31	4	38.01	0	0.00	38.10	4	452	0.88%
2018/01/30	6	38.43	0	0.00	38.45	6	449	1.33%
2018/01/25	0	0.00	2.8	38.86	38.90	-2.8	447	-0.63%
2018/01/17	2	38.45	0	0.00	38.60	2	445	0.45%
2018/01/15	3	38.60	0	0.00	38.65	3	430	0.70%
2018/01/08	0	0.00	5	38.90	38.90	-5	426	-1.17%