聯亞 (3081)-元大期貨券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大期貨券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大期貨券商分點個股進出
元大期貨券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	338.40	163	347.06	358.00	-158	6,943	-2.28%	大賣/鉅額交易
2024/11/19	12	316.50	0	0.00	334.50	12	6,657	0.18%
2024/11/18	20	325.00	0	0.00	304.50	20	6,651	0.30%
2024/11/15	0	0.00	9	326.83	338.00	-9	6,636	-0.14%
2024/11/14	1	331.50	126	324.43	333.50	-125	6,640	-1.88%	大賣/鉅額交易
2024/11/13	0	0.00	62	341.62	337.50	-62	6,631	-0.93%
2024/11/12	0	0.00	32	369.31	374.00	-32	6,622	-0.48%
2024/11/11	4	381.50	0	0.00	380.00	4	6,623	0.06%
2024/11/08	8	385.50	0	0.00	375.00	8	6,634	0.12%
2024/11/05	10	368.40	0	0.00	364.00	10	6,699	0.15%
2024/11/04	10	348.10	6	347.00	355.00	4	6,758	0.06%
2024/10/29	18	302.44	0	0.00	330.50	18	6,535	0.28%
2024/10/25	8	332.63	12	344.33	360.00	-4	6,309	-0.06%
2024/10/24	0	0.00	2	345.00	345.00	-2	6,092	-0.03%
2024/10/23	8	355.50	0	0.00	362.00	8	6,114	0.13%
2024/10/22	14	352.50	0	0.00	352.50	14	6,115	0.23%
2024/10/21	64	347.59	0	0.00	339.50	64	6,148	1.04%
2024/10/18	12	337.50	0	0.00	339.50	12	6,194	0.19%
2024/10/17	42	337.10	0	0.00	336.50	42	6,235	0.67%
2024/10/16	52	328.00	0	0.00	339.00	52	6,308	0.82%
2024/10/15	8	382.63	0	0.00	342.00	8	6,300	0.13%
2024/10/14	38	363.79	8	357.31	380.00	30	6,323	0.47%
2024/10/11	80	352.31	0	0.00	352.00	80	6,350	1.26%
2024/10/09	36	344.39	0	0.00	342.00	36	6,454	0.56%
2024/10/08	26	342.31	0	0.00	345.00	26	6,521	0.40%
2024/10/07	0	0.00	4	350.00	340.00	-4	6,568	-0.06%
2024/10/04	4	342.38	0	0.00	346.00	4	6,340	0.06%
2024/10/01	4	305.00	10	307.60	325.00	-6	5,878	-0.10%
2024/09/30	10	285.30	22	286.18	295.50	-12	5,615	-0.21%
2024/09/27	0	0.00	16	274.88	274.00	-16	5,404	-0.30%
2024/09/26	6	270.83	10	269.30	274.00	-4	5,325	-0.08%
2024/09/25	44	268.91	18	271.92	269.50	26	5,220	0.50%
2024/09/24	10	268.90	22	265.48	264.00	-12	4,931	-0.24%
2024/09/23	8	244.00	50	245.12	259.00	-42	4,722	-0.89%
2024/09/20	43	237.13	21	237.40	235.50	22	4,736	0.46%
2024/09/19	34	229.53	8	220.13	235.50	26	4,796	0.54%
2024/09/18	18	218.67	0	0.00	214.50	18	4,868	0.37%
2024/09/12	0	0.00	4	201.50	208.50	-4	5,607	-0.07%
2024/09/11	4	194.75	2	216.00	192.50	2	5,677	0.04%
2024/09/10	2	214.50	0	0.00	212.00	2	5,704	0.04%
2024/08/30	6	166.17	6	173.83	175.00	0	4,562	0.00%
2024/08/22	0	0.00	2	120.50	120.50	-2	3,764	-0.05%
2024/08/21	2	119.50	0	0.00	120.00	2	3,786	0.05%
2024/08/01	0	0.00	2	128.50	124.50	-2	3,650	-0.05%
2024/07/30	0	0.00	10	126.20	125.50	-10	3,564	-0.28%
2024/07/29	0	0.00	6	127.33	127.00	-6	3,525	-0.17%
2024/07/26	0	0.00	2	134.00	131.50	-2	3,595	-0.06%
2024/07/22	0	0.00	4	143.00	141.50	-4	3,606	-0.11%
2024/07/19	0	0.00	6	157.67	148.00	-6	3,638	-0.16%
2024/07/18	2	160.00	4	162.00	159.00	-2	3,603	-0.06%
2024/07/17	24	164.40	4	165.00	165.50	20	3,577	0.56%
2024/07/08	0	0.00	2	160.00	161.50	-2	3,224	-0.06%
2024/07/05	14	166.29	0	0.00	166.00	14	3,174	0.44%
2024/06/26	0	0.00	8	164.38	164.50	-8	2,850	-0.28%
2024/06/25	0	0.00	8	160.00	167.00	-8	2,738	-0.29%
2024/06/24	0	0.00	10	163.30	162.50	-10	2,635	-0.38%
2024/06/21	0	0.00	2	168.50	172.50	-2	2,533	-0.08%
2024/06/20	10	154.10	4	151.50	166.50	6	2,218	0.27%
2024/06/19	30	163.70	8	156.00	151.50	22	2,072	1.06%
2024/04/26	2	118.50	2	122.50	123.50	0	3,979	0.00%
2024/04/25	0	0.00	6	123.42	121.50	-6	3,948	-0.15%
2024/04/24	7	134.93	1	135.00	135.00	6	3,885	0.15%
2024/04/10	0	0.00	5	139.40	141.00	-5	3,783	-0.13%
2024/04/09	6	135.83	1	137.50	137.00	5	3,769	0.13%
2024/03/26	0	0.00	24	138.33	135.50	-24	3,605	-0.67%
2024/03/25	0	0.00	26	139.12	138.50	-26	3,597	-0.72%
2024/03/22	0	0.00	4	140.50	139.00	-4	3,597	-0.11%
2024/03/21	0	0.00	18	139.33	139.00	-18	3,582	-0.50%
2024/03/20	2	142.00	4	142.00	140.00	-2	3,526	-0.06%
2024/03/19	2	154.50	2	148.50	148.50	0	3,490	0.00%
2024/03/15	4	151.00	6	151.50	142.50	-2	3,496	-0.06%
2024/03/14	2	149.00	0	0.00	148.00	2	3,454	0.06%
2024/03/13	6	152.83	4	149.50	151.50	2	3,426	0.06%
2024/03/12	9	154.67	7	154.00	155.00	2	3,342	0.06%
2024/03/11	0	0.00	10	147.55	147.00	-10	3,305	-0.30%
2024/03/08	4	146.75	48	146.63	144.50	-44	3,301	-1.33%
2024/03/07	4	157.00	18	155.67	152.50	-14	3,214	-0.44%
2024/03/05	0	0.00	4	157.50	156.50	-4	3,095	-0.13%
2024/03/04	16	160.63	22	161.27	157.50	-6	3,037	-0.20%
2024/03/01	14	158.86	12	155.50	158.50	2	2,910	0.07%
2024/02/29	2	147.50	2	152.50	148.50	0	2,793	0.00%
2024/02/27	2	147.50	12	150.00	153.00	-10	2,732	-0.37%
2024/02/26	0	0.00	8	157.50	155.50	-8	2,634	-0.30%
2024/02/23	52	158.27	12	156.58	154.50	40	2,555	1.57%
2024/02/22	12	154.50	2	155.00	156.00	10	2,317	0.43%
2024/02/21	16	142.25	2	139.00	142.00	14	2,181	0.64%
2024/02/20	12	144.92	2	144.00	137.00	10	2,069	0.48%
2024/02/19	10	142.20	0	0.00	143.00	10	1,935	0.52%
2024/02/16	4	136.25	0	0.00	134.00	4	1,879	0.21%
2024/02/15	12	138.17	8	137.50	137.00	4	1,805	0.22%
2024/02/05	6	131.33	2	131.50	131.50	4	1,669	0.24%
2024/02/02	16	122.84	8	123.13	126.50	8	1,479	0.54%
2024/02/01	6	115.33	8	110.63	118.00	-2	1,174	-0.17%
2024/01/31	4	108.75	4	107.50	107.50	0	1,052	0.00%
2024/01/30	10	107.00	0	0.00	107.00	10	1,020	0.98%
2024/01/26	10	103.50	0	0.00	103.00	10	1,014	0.99%
2024/01/25	10	102.90	2	102.50	103.00	8	1,021	0.78%
2024/01/24	12	103.50	6	101.50	103.50	6	1,019	0.59%
2024/01/19	6	100.00	0	0.00	98.00	6	1,073	0.56%
2024/01/15	4	102.00	2	101.50	101.00	2	1,149	0.17%
2024/01/12	2	102.50	0	0.00	102.50	2	1,163	0.17%
2024/01/11	2	102.00	0	0.00	102.00	2	1,165	0.17%
2024/01/09	0	0.00	4	101.00	100.50	-4	1,210	-0.33%
2024/01/05	0	0.00	1	100.50	100.50	-1	1,234	-0.08%
2024/01/04	0	0.00	7	101.29	100.00	-7	1,238	-0.57%
2023/12/28	0	0.00	2	106.50	106.00	-2	1,496	-0.13%
2023/12/26	2	103.50	0	0.00	104.50	2	1,744	0.11%
2023/12/22	2	105.00	0	0.00	104.50	2	1,803	0.11%
2023/12/19	0	0.00	2	106.00	106.50	-2	1,908	-0.10%
2023/12/13	0	0.00	6	111.67	110.50	-6	2,115	-0.28%
2023/12/12	4	106.50	2	106.50	106.00	2	2,148	0.09%
2023/12/05	2	103.00	2	102.50	102.00	0	2,478	0.00%
2023/12/04	4	105.25	0	0.00	104.50	4	2,479	0.16%
2023/11/29	4	106.75	6	107.00	107.00	-2	2,591	-0.08%
2023/11/24	8	105.75	0	0.00	105.00	8	2,655	0.30%
2023/11/23	6	105.50	0	0.00	105.00	6	2,654	0.23%
2023/11/20	6	105.67	0	0.00	105.50	6	2,620	0.23%
2023/11/17	3	101.50	1	101.50	101.50	2	2,587	0.08%
2023/11/16	4	101.25	0	0.00	101.50	4	2,584	0.15%
2023/11/15	4	100.75	0	0.00	100.50	4	2,586	0.15%
2023/10/26	0	0.00	6	98.70	96.00	-6	2,803	-0.21%
2023/10/25	0	0.00	2	106.50	106.00	-2	2,898	-0.07%
2023/10/23	0	0.00	2	103.00	102.50	-2	2,931	-0.07%
2023/10/20	4	106.50	0	0.00	103.00	4	2,939	0.14%
2023/10/19	5	107.10	2	107.00	107.50	3	2,932	0.10%
2023/10/18	3	107.67	0	0.00	107.50	3	2,931	0.10%
2023/10/11	0	0.00	8	113.63	113.50	-8	3,013	-0.27%
2023/10/06	4	121.00	2	117.50	114.50	2	2,989	0.07%
2023/10/05	4	124.00	2	123.50	123.50	2	2,881	0.07%
2023/09/28	0	0.00	4	117.00	117.00	-4	2,517	-0.16%
2023/09/20	0	0.00	2	116.50	116.00	-2	2,323	-0.09%
2023/09/18	0	0.00	4	118.75	118.50	-4	2,186	-0.18%
2023/09/15	4	118.25	0	0.00	118.50	4	2,127	0.19%
2023/09/14	6	117.67	0	0.00	117.50	6	2,011	0.30%
2023/09/13	0	0.00	2	113.00	113.50	-2	1,853	-0.11%
2023/09/11	2	114.50	2	111.25	110.00	0	1,776	0.00%
2023/09/08	2	106.00	2	113.50	111.00	0	1,719	0.00%
2023/09/07	0	0.00	2	110.00	108.00	-2	1,668	-0.12%
2023/09/06	14	101.86	8	102.38	108.00	6	1,659	0.36%
2023/09/05	2	111.00	0	0.00	110.50	2	1,601	0.12%
2023/06/06	0	0.00	4	98.70	99.30	-4	2,357	-0.17%
2023/06/02	0	0.00	8	108.56	106.50	-8	2,312	-0.35%
2023/06/01	0	0.00	6	105.17	105.00	-6	2,332	-0.26%
2023/05/31	0	0.00	1	107.00	107.50	-1	2,347	-0.04%
2023/05/23	0	0.00	2	107.00	106.00	-2	2,585	-0.08%
2023/05/22	2	104.00	0	0.00	105.00	2	2,584	0.08%
2023/05/19	2	102.50	0	0.00	102.50	2	2,549	0.08%
2023/05/18	5	99.26	0	0.00	99.50	5	2,514	0.20%
2023/05/15	0	0.00	1	97.50	97.50	-1	2,572	-0.04%
2023/05/12	0	0.00	18	97.76	99.20	-18	2,611	-0.69%
2023/05/11	0	0.00	27	97.26	96.30	-27	2,639	-1.02%
2023/05/09	4	100.00	0	0.00	100.00	4	2,768	0.14%
2023/05/05	2	103.50	0	0.00	103.50	2	2,823	0.07%
2023/05/02	2	102.50	4	103.25	103.50	-2	3,060	-0.07%
2023/04/28	4	102.00	4	101.50	101.00	0	3,048	0.00%
2023/04/27	0	0.00	4	105.50	105.50	-4	2,941	-0.14%
2023/04/26	4	117.00	0	0.00	117.00	4	2,927	0.14%
2023/04/25	0	0.00	4	119.13	116.50	-4	2,930	-0.14%
2023/04/24	0	0.00	4	123.00	122.00	-4	2,927	-0.14%
2023/04/21	6	123.50	6	122.00	122.00	0	2,964	0.00%
2023/04/20	2	128.00	0	0.00	128.00	2	2,967	0.07%
2023/04/19	12	129.75	0	0.00	129.00	12	2,991	0.40%
2023/04/18	12	131.13	0	0.00	130.00	12	2,982	0.40%
2023/04/17	2	131.00	0	0.00	131.00	2	2,985	0.07%
2023/04/14	8	130.00	2	131.50	129.50	6	2,979	0.20%
2023/04/13	1	129.50	0	0.00	129.50	1	2,967	0.03%
2023/04/12	5	135.60	4	133.50	132.00	1	2,945	0.03%
2023/04/11	2	140.00	4	140.00	140.00	-2	2,869	-0.07%
2023/04/07	2	136.50	2	135.50	138.00	0	2,814	0.00%
2023/04/06	4	135.25	0	0.00	136.50	4	2,777	0.14%
2023/03/31	0	0.00	2	134.00	132.50	-2	2,758	-0.07%
2023/03/30	4	139.50	6	138.67	137.00	-2	2,710	-0.07%
2023/03/29	8	138.06	2	138.00	137.00	6	2,681	0.22%
2023/03/28	2	136.50	8	134.88	135.50	-6	2,673	-0.22%
2023/03/27	6	136.33	16	137.31	135.00	-10	2,599	-0.38%
2023/03/24	4	139.50	2	141.00	140.00	2	2,509	0.08%
2023/03/23	2	129.00	18	132.28	130.00	-16	2,336	-0.68%
2023/03/22	16	125.56	2	120.50	129.00	14	2,267	0.62%
2023/03/21	0	0.00	4	117.00	117.50	-4	2,230	-0.18%
2023/03/20	6	116.00	0	0.00	115.00	6	2,307	0.26%
2023/03/15	0	0.00	13	116.46	115.50	-13	2,516	-0.52%
2023/03/14	2	117.50	2	118.00	115.50	0	2,691	0.00%
2023/03/13	0	0.00	4	118.75	118.50	-4	2,755	-0.15%
2023/03/10	0	0.00	3	122.00	121.00	-3	2,873	-0.10%
2023/03/09	2	127.00	2	128.00	126.00	0	2,932	0.00%
2023/03/08	4	127.38	0	0.00	127.00	4	3,035	0.13%
2023/03/03	0	0.00	2	135.00	130.50	-2	3,482	-0.06%
2023/03/01	2	129.50	0	0.00	131.00	2	3,484	0.06%
2023/02/24	2	133.50	4	134.00	131.50	-2	3,482	-0.06%
2023/02/23	2	134.00	4	133.00	133.50	-2	3,421	-0.06%
2023/02/22	2	125.50	0	0.00	126.00	2	3,331	0.06%
2023/02/21	2	130.00	0	0.00	127.50	2	3,355	0.06%
2023/02/20	2	128.25	0	0.00	128.00	2	3,441	0.06%
2023/02/17	6	128.92	0	0.00	128.50	6	3,483	0.17%
2023/02/16	4	127.25	0	0.00	128.00	4	3,529	0.11%
2023/02/13	2	131.00	4	130.00	130.00	-2	3,766	-0.05%
2023/02/10	0	0.00	7	128.50	130.00	-7	3,828	-0.18%
2023/02/09	1	128.50	0	0.00	128.50	1	3,892	0.03%
2023/02/07	3	133.00	0	0.00	133.50	3	3,924	0.08%
2023/02/06	0	0.00	4	126.50	127.00	-4	3,985	-0.10%
2023/02/03	6	129.17	0	0.00	128.00	6	4,080	0.15%
2023/02/02	5	125.10	0	0.00	127.00	5	4,150	0.12%
2023/02/01	13	126.73	4	128.50	128.00	9	4,107	0.22%
2023/01/31	20	124.98	0	0.00	127.50	20	4,054	0.49%
2023/01/30	4	116.00	0	0.00	116.50	4	3,953	0.10%
2023/01/17	0	0.00	9	115.56	115.00	-9	3,937	-0.23%
2023/01/16	0	0.00	2	114.50	114.50	-2	3,947	-0.05%
2023/01/13	16	114.03	0	0.00	113.00	16	3,978	0.40%
2023/01/11	4	116.00	4	115.00	116.50	0	3,952	0.00%
2022/12/28	0	0.00	2	105.00	105.50	-2	3,956	-0.05%
2022/12/27	0	0.00	2	111.00	111.00	-2	3,940	-0.05%
2022/12/26	4	111.50	0	0.00	108.00	4	3,942	0.10%
2022/12/21	0	0.00	26	112.06	112.00	-26	3,963	-0.66%
2022/12/20	0	0.00	14	116.50	111.50	-14	3,948	-0.35%
2022/12/19	0	0.00	2	120.75	120.00	-2	3,912	-0.05%
2022/12/12	4	120.50	4	120.25	121.50	0	3,876	0.00%
2022/12/07	1	120.00	9	123.00	122.50	-8	3,756	-0.21%
2022/12/06	0	0.00	6	129.33	128.00	-6	3,690	-0.16%
2022/12/05	4	124.00	6	123.83	124.50	-2	3,563	-0.06%
2022/12/02	0	0.00	46	124.93	124.00	-46	3,513	-1.31%
2022/12/01	4	121.00	11	119.73	118.50	-7	3,432	-0.20%
2022/11/30	0	0.00	11	117.73	118.50	-11	3,371	-0.33%
2022/11/29	47	119.33	19	121.34	118.00	28	3,283	0.85%
2022/11/28	30	115.97	7	115.93	115.00	23	3,057	0.75%
2022/11/25	14	109.82	0	0.00	111.50	14	2,879	0.49%
2022/11/24	7	107.93	0	0.00	108.50	7	2,802	0.25%
2022/11/23	0	0.00	2	103.75	103.50	-2	2,769	-0.07%
2022/11/22	2	102.00	4	102.50	102.00	-2	2,761	-0.07%
2022/11/21	4	104.50	4	104.50	104.00	0	2,784	0.00%
2022/11/18	4	104.50	0	0.00	102.50	4	2,791	0.14%
2022/11/17	4	102.50	0	0.00	103.50	4	2,810	0.14%
2022/11/16	0	0.00	17	102.03	100.50	-17	2,800	-0.61%
2022/11/15	6	102.17	33	102.09	103.50	-27	2,758	-0.98%
2022/11/14	0	0.00	10	99.16	99.60	-10	2,807	-0.36%
2022/11/11	0	0.00	4	99.50	96.80	-4	2,769	-0.14%
2022/11/07	0	0.00	4	93.60	94.30	-4	2,589	-0.15%
2022/11/04	1	92.00	3	91.00	92.00	-2	2,564	-0.08%
2022/11/03	0	0.00	18	92.84	92.60	-18	2,576	-0.70%
2022/11/02	5	91.34	0	0.00	92.30	5	2,678	0.19%
2022/11/01	115	90.98	1	90.60	90.00	114	2,640	4.32%	大買/鉅額交易
2022/10/31	9	94.12	0	0.00	92.70	9	2,575	0.35%
2022/10/26	0	0.00	4	124.00	121.00	-4	2,470	-0.16%
2022/10/25	4	123.50	0	0.00	122.50	4	2,547	0.16%
2022/10/19	0	0.00	4	129.50	128.50	-4	2,768	-0.14%
2022/10/18	0	0.00	2	129.50	130.00	-2	2,782	-0.07%
2022/10/17	0	0.00	4	122.75	129.50	-4	2,786	-0.14%
2022/10/12	4	132.00	0	0.00	131.50	4	2,834	0.14%
2022/10/11	2	129.00	4	133.75	130.50	-2	2,831	-0.07%
2022/10/06	0	0.00	2	141.50	144.00	-2	2,817	-0.07%
2022/10/04	5	146.10	1	143.50	143.50	4	2,763	0.14%
2022/09/30	6	139.33	0	0.00	142.50	6	2,804	0.21%
2022/09/29	0	0.00	2	144.00	138.00	-2	2,799	-0.07%
2022/09/28	2	139.50	0	0.00	139.00	2	2,785	0.07%
2022/09/23	0	0.00	2	163.50	154.50	-2	2,725	-0.07%
2022/09/22	2	159.50	0	0.00	160.50	2	2,702	0.07%
2022/09/20	0	0.00	6	160.50	161.50	-6	2,641	-0.23%
2022/09/19	0	0.00	2	156.50	156.00	-2	2,631	-0.08%
2022/09/14	0	0.00	2	162.50	168.50	-2	2,570	-0.08%
2022/09/13	6	172.33	2	168.50	166.50	4	2,540	0.16%
2022/09/12	6	175.67	0	0.00	178.00	6	2,480	0.24%
2022/09/07	2	167.00	6	164.83	163.50	-4	2,398	-0.17%
2022/09/05	4	172.75	2	180.50	172.00	2	2,300	0.09%
2022/08/30	2	179.50	0	0.00	180.50	2	2,220	0.09%
2022/08/29	0	0.00	2	167.50	173.50	-2	2,204	-0.09%
2022/08/26	2	179.50	4	183.63	176.00	-2	2,183	-0.09%
2022/08/25	0	0.00	2	181.00	181.00	-2	2,128	-0.09%
2022/08/23	2	172.50	0	0.00	170.00	2	2,029	0.10%
2022/08/22	2	183.50	2	181.50	176.00	0	1,991	0.00%
2022/08/19	0	0.00	2	175.50	181.50	-2	1,924	-0.10%
2022/08/18	1	168.00	0	0.00	169.00	1	1,805	0.06%
2022/08/17	3	167.50	0	0.00	164.50	3	1,772	0.17%
2022/08/16	2	167.50	6	169.83	169.50	-4	1,727	-0.23%
2022/08/15	1	167.50	1	165.50	167.50	0	1,679	0.00%
2022/08/12	0	0.00	2	167.50	165.00	-2	1,614	-0.12%
2022/08/11	2	164.00	0	0.00	163.50	2	1,555	0.13%
2022/08/10	0	0.00	4	164.88	166.00	-4	1,472	-0.27%
2022/08/09	21	160.12	23	161.67	163.50	-2	1,382	-0.14%
2022/08/08	14	155.71	16	153.59	157.00	-2	1,189	-0.17%
2022/08/05	14	144.75	2	138.50	143.00	12	1,084	1.11%
2022/08/04	2	134.50	0	0.00	133.00	2	1,024	0.20%
2022/08/03	2	135.00	2	137.00	139.50	0	989	0.00%
2022/08/02	5	133.30	5	134.80	138.00	0	954	0.00%
2021/09/14	0	0.00	2	226.50	228.00	-2	535	-0.37%
2021/09/10	2	228.00	0	0.00	223.50	2	550	0.36%
2021/06/18	0	0.00	4	263.00	263.50	-4	966	-0.41%
2021/06/15	0	0.00	4	279.38	274.50	-4	949	-0.42%
2021/06/11	0	0.00	2	283.00	284.50	-2	892	-0.22%
2021/06/09	4	262.50	0	0.00	265.50	4	767	0.52%
2021/06/08	6	256.17	0	0.00	258.00	6	726	0.83%
2020/03/18	0	0.00	18	228.00	224.00	-18	1,809	-0.99%
2020/02/21	0	0.00	8	279.50	277.50	-8	1,553	-0.51%
2020/02/19	6	281.50	0	0.00	282.00	6	1,561	0.38%
2020/02/18	0	0.00	4	286.50	284.50	-4	1,566	-0.26%
2020/02/17	4	276.50	0	0.00	276.50	4	1,555	0.26%
2020/02/14	6	279.00	0	0.00	281.50	6	1,558	0.39%
2020/02/11	4	266.75	0	0.00	268.00	4	1,531	0.26%
2020/02/05	2	260.50	0	0.00	260.00	2	1,563	0.13%
2020/02/03	6	244.00	10	243.00	242.00	-4	1,540	-0.26%
2020/01/31	2	261.00	2	257.00	260.50	0	1,515	0.00%
2020/01/30	0	0.00	2	274.50	270.00	-2	1,529	-0.13%
2020/01/16	6	305.83	0	0.00	304.50	6	1,510	0.40%
2020/01/10	8	305.00	0	0.00	305.00	8	1,407	0.57%
2020/01/09	0	0.00	2	297.50	304.50	-2	1,377	-0.15%
2019/12/30	0	0.00	4	303.50	309.00	-4	1,145	-0.35%
2019/12/27	6	298.33	0	0.00	295.00	6	1,107	0.54%