台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    530
  • 漲跌
    ▼4
  • 漲幅
    -0.75%
  • 成交量
    1,576
  • 產業
    上櫃 半導體類股
  • 1305人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-元大期貨 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大期貨 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/1300.004517.00518.00-41,462-0.27%
2023/06/1200.002511.00509.00-21,466-0.14%
2023/06/0900.002511.00511.00-21,481-0.14%
2023/06/0800.002513.00507.00-21,496-0.13%
2023/06/0700.002510.00514.00-21,504-0.13%
2023/06/0500.004512.00513.00-41,515-0.26%
2023/05/2400.002489.50492.00-21,566-0.13%
2023/05/2300.0014489.14491.00-141,569-0.89%
2023/05/0800.002481.00479.50-21,648-0.12%
2023/05/0500.004477.50479.00-41,667-0.24%
2023/04/2600.004475.50476.50-41,821-0.22%
2023/04/1900.0012487.50481.00-121,930-0.62%
2023/04/182503.0000.00497.5021,8980.11%
2023/03/295509.601511.00511.0041,9150.21%
2023/03/2813519.621517.00517.00121,9170.63%
2023/03/2100.001510.00509.00-11,883-0.05%
2023/03/1700.0012511.08502.00-121,896-0.63%
2023/03/1600.0011504.18505.00-111,864-0.59%
2023/03/154489.0000.00487.5041,8440.22%
2023/03/134496.0000.00497.0041,8350.22%
2023/03/0700.002517.00515.00-21,900-0.11%
2023/03/038507.1300.00504.0081,9170.42%
2023/03/0220508.3000.00508.00201,9531.02%
2023/03/017504.141512.00512.0061,9820.30%
2023/02/2412515.831527.00512.00111,9820.55%
2023/02/233510.002517.00525.0011,9830.05%
2023/02/226509.3300.00511.0062,0400.29%
2023/02/152517.0000.00513.0022,4820.08%
2023/01/302506.002525.00530.0002,8830.00%
2023/01/1600.0014492.25493.50-142,834-0.49%
2023/01/0600.002445.00445.00-22,772-0.07%
2023/01/0300.002437.00438.00-22,842-0.07%
2022/12/302427.5000.00427.5022,8540.07%
2022/12/282431.0000.00428.0022,8990.07%
2022/12/2312434.8800.00435.50122,9790.40%
2022/12/2200.002448.50447.00-22,987-0.07%
2022/12/202443.5000.00443.5023,0510.07%
2022/12/162460.0000.00455.5023,0840.06%
2022/12/1400.002467.25470.50-23,097-0.06%
2022/12/132454.5000.00454.5023,0890.06%
2022/12/0100.002484.50486.00-23,123-0.06%
2022/11/232466.0000.00466.0023,0340.07%
2022/11/182475.502476.00476.0003,0140.00%
2022/11/112453.5012460.54460.00-102,687-0.37%
2022/10/312358.5000.00358.5022,2720.09%
2022/10/2600.001340.50341.50-12,251-0.04%
2022/10/255338.6000.00335.5052,2420.22%
2022/10/244348.5000.00340.5042,2640.18%
2022/10/1100.004351.13340.50-42,422-0.17%
2022/10/0500.002386.25384.50-22,444-0.08%
2022/10/034355.502356.00359.0022,4490.08%
2022/09/291368.501359.50359.5002,4510.00%
2022/09/281370.001362.00362.0002,4610.00%
2022/09/2700.002376.50378.00-22,458-0.08%
2022/09/262382.002394.50382.0002,4470.00%
2022/09/234408.0000.00408.0042,4550.16%
2022/09/2100.002423.00422.50-22,562-0.08%
2022/09/072441.0000.00440.0022,7150.07%
2022/08/242489.0000.00489.0022,7610.07%
2022/08/2300.001490.50490.50-12,831-0.04%
2022/08/221499.5000.00497.0012,8950.03%
2022/08/1600.002512.00509.00-22,871-0.07%
2022/08/1200.004479.00484.50-42,828-0.14%
2022/08/1000.009466.67464.00-92,850-0.32%
2022/08/034452.502461.00457.5022,9510.07%
2022/07/193423.5000.00430.5032,9860.10%
2022/07/1410419.0000.00422.00102,9450.34%
2022/06/134589.004590.50577.0002,4560.00%
2022/05/3100.002610.00624.00-22,499-0.08%
2022/05/304603.002606.00604.0022,4250.08%
2022/05/162576.002575.00561.0002,3280.00%
2022/05/092543.002540.50528.0002,3960.00%
2022/05/054557.004558.50569.0002,5740.00%
2022/05/031515.001518.00519.0002,5080.00%
2022/04/2700.002513.00498.00-22,596-0.08%
2022/04/262531.0000.00531.0022,5710.08%
2022/03/212681.002686.00674.0003,0330.00%
2022/02/1700.002720.00717.00-22,919-0.07%
2022/02/1400.006722.33719.00-62,917-0.21%
2022/02/116716.0000.00735.0062,9210.21%
2022/02/101707.001728.00732.0002,8650.00%
2022/02/092703.0000.00699.0022,8040.07%
2021/10/2000.001774.00770.00-12,067-0.05%
2021/08/3100.001861.00870.00-12,052-0.05%
2021/08/301873.0000.00873.0012,0520.05%
2021/08/261825.0000.00821.0012,0480.05%
2021/08/1900.001777.00777.00-12,017-0.05%
2021/08/1800.003774.67783.00-32,067-0.15%
2021/08/031860.0000.00865.0012,5470.04%
2021/08/021855.0000.00860.0012,6130.04%
2021/07/2100.001869.00872.00-13,049-0.03%
2021/07/141915.0000.00915.0013,3780.03%
2021/07/121904.0000.00901.0013,4040.03%
2021/06/281910.0000.00905.0013,8400.03%
2021/05/2600.002813.00805.00-24,624-0.04%
2021/05/254743.002780.00805.0024,6540.04%
2021/05/1700.001722.00738.00-15,010-0.02%
2021/05/071739.0000.00766.0014,7370.02%
2021/04/261860.0000.00861.0014,7650.02%
2021/03/1700.009743.00743.00-94,885-0.18%
2021/03/114735.0000.00740.0044,7260.08%
2021/03/042711.0000.00700.0024,9990.04%
2021/02/2600.001756.00740.00-14,962-0.02%
2021/02/2500.001774.00771.00-14,997-0.02%
2021/02/193712.6700.00711.0034,6530.06%
2021/02/052643.0000.00634.0024,5010.04%
2021/01/2800.002658.00656.00-24,365-0.05%
2021/01/262666.001674.00673.0014,4050.02%
2021/01/041718.0000.00720.0013,8680.03%
2019/12/1900.006374.00372.50-65,667-0.11%
2019/12/096361.5000.00361.5065,4670.11%
2018/10/0400.001313.00304.50-18,783-0.01%
2018/09/261344.0000.00344.0018,3310.01%
中美晶Q1營收創同期次高 環球晶下半年營運轉強Anue鉅亨-2024/04/09
環球晶衝刺綠色製造 丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨-2024/03/22
環球晶 相關文章