台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.21%
  • 成交量
    16,461
  • 產業
    上櫃 半導體類股
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-群益期貨 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益期貨 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2114179.2100.00179.00144,7320.30%
2024/06/201178.0000.00184.5014,5690.02%
2024/06/1400.008173.31175.50-83,415-0.23%
2024/06/1300.003173.00173.00-32,861-0.10%
2024/06/129155.8300.00157.5092,4430.37%
2024/06/0600.002131.50130.50-21,389-0.14%
2024/06/032130.2500.00129.5021,4120.14%
2024/05/3000.008130.75129.50-81,304-0.61%
2024/05/2900.002129.50128.50-21,272-0.16%
2024/05/284128.5000.00129.0041,2450.32%
2024/05/232117.5000.00116.5021,2130.16%
2024/05/204115.5000.00115.5041,5020.27%
2024/05/152117.0000.00116.0021,7340.12%
2024/05/1400.002117.00117.50-21,802-0.11%
2024/04/1900.004113.00113.50-42,216-0.18%
2024/04/174118.5000.00117.5042,1930.18%
2024/04/112127.0000.00125.5022,1660.09%
2024/03/2000.0012126.50126.00-122,190-0.55%
2024/03/084134.5000.00129.5042,4390.16%
2024/03/074134.7500.00131.5042,3900.17%
2024/03/064131.3800.00132.0042,4470.16%
2024/02/2100.0010129.40129.50-102,972-0.34%
2024/02/192134.0000.00133.5022,8220.07%
2024/02/014129.0000.00126.0042,7870.14%
2023/12/2000.008125.88125.00-83,405-0.23%
2023/12/1900.004126.25127.00-43,373-0.12%
2023/12/112131.0000.00128.5023,2220.06%
2023/11/244140.0000.00136.5042,3870.17%
2023/11/224131.7500.00133.5042,0960.19%
2023/11/1500.008128.88128.50-81,973-0.41%
2023/11/132133.752132.00128.5001,9080.00%
2023/11/074130.2500.00130.0041,7120.23%
2023/11/062129.5000.00128.0021,6330.12%
2023/10/2700.002117.50117.00-21,535-0.13%
2023/10/242118.0000.00118.0021,4780.14%
2023/10/202118.5000.00120.0021,4980.13%
2023/10/122115.0000.00119.0021,5930.13%
2023/01/03897.7000.0097.8082,2450.36%
2022/12/23899.5500.0099.5082,5540.31%
2022/12/228102.1300.00101.0082,6410.30%
2022/12/2100.004102.00100.50-42,707-0.15%
2022/12/2058103.4500.00100.50582,7522.11%
2022/11/244105.0000.00105.5042,5620.16%
2022/11/1700.006104.00107.00-62,423-0.25%
2022/11/07493.7000.0093.3042,1970.18%
2022/10/26288.8000.0088.8022,5330.08%
2022/10/192492.49492.5891.10202,6410.76%
2022/10/18489.9500.0091.7042,6590.15%
2022/10/1300.00488.1085.10-42,835-0.14%
2022/10/1100.002089.4588.50-202,908-0.69%
2022/10/0700.001294.3994.60-123,000-0.40%
2022/10/0600.002093.9595.50-203,040-0.66%
2022/10/0300.00894.0891.00-83,013-0.27%
2022/09/3000.004293.1596.00-423,088-1.36%
2022/05/0310142.0010143.50137.0002,9580.00%
2021/08/1300.0010154.00143.00-107,790-0.13%
2021/08/1210157.5000.00158.50107,5520.13%
2021/08/1100.0020157.50156.00-207,576-0.26%
2021/08/1020163.5000.00163.00207,5810.26%
2021/07/1200.0030175.00186.00-306,948-0.43%
2021/07/0600.0030169.50168.00-306,792-0.44%
2021/07/0500.0010172.00172.00-106,838-0.15%
2021/07/0200.0020168.75168.50-206,829-0.29%
2021/07/011168.5000.00164.0016,8400.01%
2021/06/3000.0010169.00169.00-106,861-0.15%
2021/06/2510179.5000.00174.00107,1290.14%
2021/06/1830178.4200.00177.00306,7050.45%
2021/06/1714172.6100.00174.50146,4840.22%
2021/06/1520171.6300.00172.00206,3590.31%
2021/06/1125163.0000.00167.00256,2180.40%
2020/12/085198.005196.50199.00016,9020.00%
2020/11/0300.0040124.25127.00-4010,071-0.40%
2020/10/2610125.0000.00122.501010,6360.09%
2020/10/2330123.5000.00124.503010,9250.27%
2020/07/2800.0050134.60119.00-5020,433-0.24%
2020/07/2720130.0000.00130.002019,6700.10%
2020/07/2430128.1700.00122.003019,1620.16%
2020/07/2200.005126.00128.00-518,943-0.03%
2020/07/215126.5000.00126.50518,7180.03%
2020/07/1500.005130.00125.00-517,379-0.03%
2020/07/135136.5000.00140.50516,4750.03%
2020/07/1000.0010133.00128.00-1016,084-0.06%
2020/07/095138.0000.00138.00515,4910.03%
2020/07/075131.6000.00129.50514,7280.03%
2020/06/3000.0010113.50112.00-1012,431-0.08%
2020/06/245101.0000.00105.50510,7160.05%
2020/06/23595.9000.0096.1059,8310.05%
2020/01/1700.001589.5790.00-1511,488-0.13%
2020/01/141583.9300.0084.601511,5420.13%
2019/10/2800.0030060.0462.50-3007,213-4.16% 大賣/鉅額交易
2019/10/2500.00557.6058.40-56,847-0.07%
2019/10/245054.1000.0057.10506,6220.75%
2019/10/233054.7300.0053.20306,3880.47%
2019/10/2222552.0900.0053.402256,4933.47% 大買/鉅額交易
〈熱門股〉精材晶圓測試訂單看旺 周漲30%創近3年高Anue鉅亨-11天前
精材 相關文章