大成 (1210)-大展券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	57.70	57.60	-0.1	2,230	0.00%
2024/05/08	0	0.00	1	58.10	58.10	-1	2,218	-0.05%
2024/04/23	0	0.00	1	57.30	57.40	-1	2,142	-0.05%
2024/04/15	2	56.45	0	0.00	56.30	2	1,925	0.10%
2024/04/11	1	57.30	0	0.00	57.40	1	1,887	0.05%
2024/04/08	0	0.00	1	58.00	58.00	-1	1,904	-0.05%
2024/03/26	0	0.00	2	57.90	57.40	-2	2,064	-0.10%
2024/03/25	0	0.00	4	57.90	57.70	-4	2,116	-0.19%
2024/03/18	0	0.00	1	57.10	57.10	-1	2,213	-0.05%
2024/03/15	8	57.21	0.3	57.00	56.80	7.7	2,172	0.35%
2024/03/14	0	0.00	2	61.35	60.50	-2	1,957	-0.10%
2024/03/08	0	0.00	1	59.60	59.40	-1	1,923	-0.05%
2024/03/06	0.3	60.30	1	60.00	60.40	-0.7	1,916	-0.04%
2024/03/05	0	0.00	10	60.16	60.30	-10	1,911	-0.52%
2024/03/04	1	58.70	0	0.00	58.70	1	1,853	0.05%
2024/02/26	0	0.00	0.1	59.00	59.00	-0.1	1,879	0.00%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/19	0	0.00	1	57.70	58.00	-1	1,861	-0.05%
2024/02/16	1	57.00	0	0.00	57.00	1	1,869	0.05%
2024/02/15	0	0.00	1	57.00	57.20	-1	1,855	-0.05%
2024/01/18	0	0.00	0.1	57.50	57.10	-0.1	1,838	-0.01%
2024/01/17	0	0.00	1	57.60	57.70	-1	1,820	-0.05%
2024/01/15	0	0.00	1	57.80	58.00	-1	1,790	-0.06%
2024/01/09	2	57.10	41	57.08	57.10	-39	1,785	-2.18%
2024/01/08	0	0.00	1	58.00	57.80	-1	1,772	-0.06%
2024/01/05	0	0.00	0.9	57.80	57.60	-0.9	1,778	-0.05%
2024/01/04	2	58.05	0	0.00	58.20	2	1,757	0.11%
2024/01/02	0.2	58.50	1	58.90	58.90	-0.8	1,724	-0.05%
2023/12/29	10	58.70	0	0.00	58.50	10	1,711	0.58%
2023/12/27	1	57.30	0	0.00	57.50	1	1,728	0.06%
2023/12/26	0	0.00	0.3	57.70	58.00	-0.3	1,723	-0.02%
2023/12/22	0	0.00	10	58.60	59.00	-10	1,706	-0.59%
2023/12/21	0	0.00	1	59.20	59.20	-1	1,653	-0.06%
2023/12/19	0	0.00	1	58.00	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	2	58.15	58.40	-2	1,500	-0.13%
2023/12/15	1	56.90	0	0.00	57.00	1	1,464	0.07%
2023/12/14	14	56.80	0	0.00	56.90	14	1,468	0.95%
2023/12/13	0	0.00	1	56.20	56.30	-1	1,457	-0.07%
2023/12/11	0	0.00	0.2	57.10	57.00	-0.2	1,455	-0.01%
2023/12/07	0	0.00	0.3	57.00	56.80	-0.3	1,478	-0.02%
2023/12/06	0	0.00	6	57.42	57.40	-6	1,471	-0.41%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/12/01	0	0.00	10	55.90	55.80	-10	1,431	-0.70%
2023/11/30	0	0.00	1	56.20	56.30	-1	1,445	-0.07%
2023/11/28	0	0.00	1	55.60	55.80	-1	1,486	-0.07%
2023/11/27	0	0.00	1	55.50	55.00	-1	1,488	-0.07%
2023/11/24	1	54.80	1.4	55.07	55.30	-0.4	1,490	-0.03%
2023/11/22	0	0.00	1	54.80	54.90	-1	1,475	-0.07%
2023/11/16	0	0.00	1	54.20	54.00	-1	1,450	-0.07%
2023/11/15	0.3	53.80	4	53.70	53.90	-3.7	1,460	-0.25%
2023/11/13	1	53.00	0	0.00	53.00	1	1,542	0.06%
2023/11/10	0	0.00	2	54.00	53.60	-2	1,573	-0.13%
2023/11/06	0	0.00	1	53.00	52.80	-1	1,773	-0.06%
2023/11/02	0	0.00	1	52.10	52.10	-1	2,102	-0.05%
2023/10/31	1	51.20	0	0.00	50.80	1	2,536	0.04%
2023/10/30	0	0.00	0	51.83	51.60	0	2,750	0.00%
2023/10/24	0	0.00	6.5	51.75	51.70	-6.5	3,205	-0.20%
2023/10/20	1	51.00	0	0.00	51.20	1	3,351	0.03%
2023/10/18	3	51.93	1	51.90	51.60	2	3,558	0.06%
2023/10/17	1	52.30	0	0.00	52.20	1	3,714	0.03%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/13	2	52.90	1	53.50	52.80	1	4,081	0.02%
2023/10/12	5	52.80	0	0.00	53.20	5	4,329	0.12%
2023/10/06	0	0.00	1	53.00	52.80	-1	4,441	-0.02%
2023/10/04	1	52.40	0	0.00	52.10	1	4,499	0.02%
2023/10/03	2	53.25	0	0.00	53.10	2	4,501	0.04%
2023/10/02	1	53.80	1	53.80	53.80	0	4,483	0.00%
2023/09/28	2	54.15	1	54.00	53.80	1	4,493	0.02%
2023/09/26	2	54.45	0	0.00	54.30	2	4,521	0.04%
2023/09/25	0	0.00	3	54.97	55.20	-3	4,530	-0.07%
2023/09/21	1	53.80	0	0.00	54.30	1	4,535	0.02%
2023/09/20	1	54.10	0	0.00	54.20	1	4,538	0.02%
2023/09/15	2	55.20	1	55.40	55.60	1	4,497	0.02%
2023/09/14	1	55.10	2	55.10	54.90	-1	4,512	-0.02%
2023/09/13	1	54.00	0	0.00	54.30	1	4,504	0.02%
2023/09/12	1	54.00	0	0.00	54.20	1	4,490	0.02%
2023/09/11	1	54.20	0	0.00	54.20	1	4,482	0.02%
2023/09/08	1	54.50	0	0.00	54.50	1	4,486	0.02%
2023/09/06	1	55.10	0	0.00	54.80	1	4,493	0.02%
2023/09/04	5	56.14	1	55.90	56.10	4	4,468	0.09%
2023/09/01	0	0.00	1	55.00	55.00	-1	4,422	-0.02%
2023/08/31	1	54.70	3	54.83	54.60	-2	4,413	-0.05%
2023/08/30	1	54.20	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0	0.00	0	54.50	54.80	0	4,397	0.00%
2023/08/28	1	54.10	1	54.80	54.20	0	4,392	0.00%
2023/08/25	0	0.00	1	54.50	54.30	-1	4,397	-0.02%
2023/08/24	1	53.80	0	0.00	53.80	1	4,399	0.02%
2023/08/21	1	54.30	0	0.00	54.30	1	4,400	0.02%
2023/08/18	0	0.00	8	55.04	54.70	-8	4,388	-0.18%
2023/08/16	12	53.80	7	53.66	53.40	5	4,391	0.11%
2023/08/14	2	52.75	0	0.00	52.90	2	4,360	0.05%
2023/08/11	4	54.20	0	0.00	54.10	4	4,299	0.09%
2023/08/09	9	53.63	2	55.30	55.40	7	4,248	0.16%
2023/08/08	6	59.00	0	0.00	58.90	6	3,996	0.15%
2023/08/07	0	0.00	2	58.90	58.80	-2	3,956	-0.05%
2023/08/04	4	56.43	2	57.00	56.70	2	3,866	0.05%
2023/08/02	1	61.00	30	62.03	61.40	-29	3,623	-0.80%
2023/08/01	33	62.19	3.1	61.84	62.20	29.9	3,484	0.86%
2023/07/31	21	60.37	15.6	60.15	59.80	5.4	3,311	0.16%
2023/07/27	0	0.00	0.2	59.00	59.50	-0.2	3,234	-0.01%
2023/07/26	0	0.00	2.2	59.44	59.00	-2.2	3,191	-0.07%
2023/07/25	2	58.00	0	0.00	58.10	2	3,113	0.06%
2023/07/24	1	58.50	0	0.00	59.00	1	3,044	0.03%
2023/07/21	0	0.00	1.4	59.26	59.00	-1.4	2,974	-0.05%
2023/07/20	80	57.65	90.2	58.05	58.60	-10.2	2,857	-0.36%
2023/07/19	1	56.30	3.2	57.15	56.30	-2.2	2,690	-0.08%
2023/07/18	4	56.20	5.4	57.42	55.90	-1.4	2,564	-0.05%
2023/07/17	0	0.00	20	55.43	55.90	-20	2,333	-0.86%
2023/07/14	10	52.60	3	53.50	52.60	7	2,096	0.33%
2023/07/06	1	52.10	0	0.00	52.10	1	2,036	0.05%
2023/06/30	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/29	0	0.00	2	53.25	52.80	-2	2,063	-0.10%
2023/06/27	1	52.20	0	0.00	52.00	1	2,048	0.05%
2023/06/20	1	51.30	0	0.00	51.40	1	2,044	0.05%
2023/06/19	0.3	52.50	0	0.00	52.40	0.3	2,008	0.01%
2023/06/14	1	52.50	0	0.00	52.50	1	2,014	0.05%
2023/06/12	1	52.80	0	0.00	52.70	1	2,005	0.05%
2023/06/05	0.2	53.10	0	0.00	53.00	0.2	2,074	0.01%
2023/06/02	0	0.00	4	53.18	53.20	-4	2,130	-0.19%
2023/06/01	0	0.00	3	52.70	52.70	-3	2,211	-0.14%
2023/05/30	0	0.00	1	53.40	53.30	-1	2,359	-0.04%
2023/05/29	1	52.80	0	0.00	52.80	1	2,645	0.04%
2023/05/26	1	52.90	0	0.00	53.10	1	2,677	0.04%
2023/05/25	1	53.20	0	0.00	53.30	1	2,736	0.04%
2023/05/23	1	54.10	3	54.43	54.00	-2	2,765	-0.07%
2023/05/16	0	0.00	1	53.30	53.00	-1	2,612	-0.04%
2023/05/15	0	0.00	1	52.60	52.80	-1	2,561	-0.04%
2023/05/12	1	52.10	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.10	0	0.00	52.00	1	2,560	0.04%
2023/05/10	1	53.00	4	53.35	53.30	-3	2,533	-0.12%
2023/05/09	1	53.40	1	53.90	52.70	0	2,510	0.00%
2023/05/08	3	53.60	0	0.00	53.50	3	2,441	0.12%
2023/05/05	0	0.00	1	52.80	52.80	-1	2,366	-0.04%
2023/05/04	0	0.00	1	52.70	51.80	-1	2,330	-0.04%
2023/05/03	0	0.00	3	52.20	52.20	-3	2,273	-0.13%
2023/05/02	0	0.00	2	52.05	51.80	-2	2,255	-0.09%
2023/04/28	1	51.00	0	0.00	51.30	1	2,254	0.04%
2023/04/27	1	51.10	0	0.00	51.10	1	2,255	0.04%
2023/04/26	1	51.00	0	0.00	51.30	1	2,263	0.04%
2023/04/24	1	51.10	0	0.00	51.30	1	2,232	0.04%
2023/04/21	2	51.40	0	0.00	51.40	2	2,232	0.09%
2023/04/20	1	52.10	0	0.00	52.00	1	2,229	0.04%
2023/04/19	1	52.20	3	52.70	52.60	-2	2,223	-0.09%
2023/04/17	7.2	52.94	5	53.08	52.80	2.2	2,156	0.10%
2023/04/14	0	0.00	1	52.10	51.90	-1	2,089	-0.05%
2023/04/13	1	51.50	3	52.00	52.00	-2	2,064	-0.10%
2023/04/07	4	51.90	0	0.00	51.90	4	2,035	0.20%
2023/04/06	0	0.00	1	51.60	51.90	-1	2,013	-0.05%
2023/03/31	0	0.00	1	51.00	51.10	-1	1,972	-0.05%
2023/03/22	1	50.00	0	0.00	50.10	1	1,894	0.05%
2023/03/21	0	0.00	1	50.30	50.10	-1	1,886	-0.05%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/14	0	0.00	3	50.67	50.50	-3	1,827	-0.16%
2023/03/10	2	50.55	0	0.00	50.30	2	1,791	0.11%
2023/03/08	1	51.00	0	0.00	51.30	1	1,767	0.06%
2023/03/07	1	51.10	1	52.00	51.20	0	1,730	0.00%
2023/03/03	0	0.00	2	51.40	50.20	-2	1,590	-0.13%
2023/03/02	2	50.00	0	0.00	50.00	2	1,515	0.13%
2023/03/01	10	52.21	3	54.83	51.10	7	1,410	0.50%
2023/02/24	0	50.40	8	50.33	50.60	-8	1,105	-0.72%
2023/02/23	0	0.00	5.1	50.20	49.55	-5.1	1,057	-0.48%
2023/02/22	0	0.00	1	48.90	49.05	-1	984	-0.10%
2023/02/20	0	0.00	3	47.58	47.75	-3	929	-0.32%
2023/02/17	1	47.00	0	0.00	47.05	1	922	0.11%
2023/02/16	0	0.00	2	47.15	47.30	-2	929	-0.22%
2023/02/15	0	0.00	3	46.78	46.85	-3	929	-0.32%
2023/02/13	0	0.00	4	46.60	46.60	-4	929	-0.43%
2023/02/10	5	46.63	0	0.00	46.35	5	925	0.54%
2023/02/07	0	0.00	1	47.10	47.10	-1	877	-0.11%
2023/02/06	3	46.55	0	0.00	46.65	3	874	0.34%
2023/02/03	0	0.00	1	46.50	46.85	-1	863	-0.12%
2023/02/01	1	45.80	0.6	46.00	45.80	0.5	841	0.05%
2023/01/31	0	0.00	1.1	46.27	46.30	-1.1	830	-0.13%
2023/01/30	1	45.85	0	0.00	45.65	1	834	0.12%
2023/01/09	0.1	45.60	2	45.60	45.80	-1.9	867	-0.22%
2023/01/06	0.1	45.45	0	0.00	45.25	0.1	857	0.01%
2023/01/04	1	45.10	0	0.00	45.35	1	863	0.12%
2023/01/03	0	0.00	1	45.50	45.45	-1	861	-0.12%
2022/12/28	8	46.36	6	46.78	46.05	2	851	0.23%
2022/12/26	6	45.30	6	45.00	45.00	0	822	0.00%
2022/12/20	0	0.00	1	45.00	44.40	-1	820	-0.12%
2022/12/16	1	44.45	0	0.00	44.35	1	811	0.12%
2022/12/14	0	0.00	2	45.00	45.00	-2	811	-0.25%
2022/12/08	2	44.45	0	0.00	44.25	2	804	0.25%
2022/12/01	0.1	44.75	0	0.00	44.75	0.1	790	0.01%
2022/11/30	0	0.00	1	44.40	44.55	-1	773	-0.13%
2022/11/29	0.1	44.00	0	0.00	44.00	0.1	752	0.01%
2022/11/28	1	43.70	0	0.00	43.75	1	753	0.13%
2022/11/24	0.1	43.65	2	43.58	43.55	-1.9	739	-0.26%
2022/11/21	0	0.00	1	43.40	43.40	-1	773	-0.13%
2022/11/16	2	42.90	0	0.00	42.75	2	803	0.25%
2022/11/14	0	0.00	2	42.80	42.90	-2	795	-0.25%
2022/11/09	1	41.80	0	0.00	41.90	1	790	0.13%
2022/11/01	0	0.00	1	40.65	40.60	-1	797	-0.13%
2022/10/28	1	40.05	0	0.00	39.95	1	799	0.13%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/26	0.6	40.10	0	0.00	40.05	0.6	786	0.07%
2022/10/21	0.5	42.10	0	0.00	42.00	0.5	749	0.07%
2022/10/12	1	43.20	0	0.00	43.35	1	659	0.15%
2022/10/11	1	43.60	0	0.00	43.80	1	652	0.15%
2022/09/30	1	44.60	0	0.00	44.50	1	641	0.16%
2022/09/27	1.8	46.61	5	46.41	46.60	-3.2	619	-0.52%
2022/09/19	2	47.90	0	0.00	47.70	2	646	0.31%
2022/09/05	1	48.35	0	0.00	48.45	1	700	0.14%
2022/08/30	1.2	48.76	1	48.95	49.15	0.2	699	0.02%
2022/08/29	0	0.00	1.1	50.32	50.70	-1.1	686	-0.16%
2022/08/22	0	0.00	4	49.58	49.75	-4	656	-0.61%
2022/08/19	1	48.80	0	0.00	49.10	1	651	0.15%
2022/08/18	1	49.00	0	0.00	49.10	1	658	0.15%
2022/08/15	0	0.00	1	49.75	49.70	-1	674	-0.15%
2022/08/12	0	0.00	1	48.95	48.90	-1	680	-0.15%
2022/08/11	0	0.00	5	48.05	48.00	-5	686	-0.73%
2022/08/10	0	48.00	0	0.00	47.60	0	702	0.00%
2022/08/09	0	0.00	2	47.98	48.10	-2	721	-0.28%
2022/08/08	1	47.65	1	47.75	47.75	0	735	0.00%
2022/08/05	1	47.20	0	0.00	47.35	1	760	0.13%
2022/08/03	1	47.00	0	0.00	47.15	1	834	0.12%
2022/08/02	1	47.85	0	0.00	47.55	1	847	0.12%
2022/08/01	2	48.38	0	0.00	48.40	2	874	0.23%
2022/07/26	0	0.00	1	48.95	48.80	-1	945	-0.11%
2022/07/25	0	0.00	3	48.35	48.65	-3	954	-0.31%
2022/07/21	0.3	47.95	0	0.00	47.90	0.3	997	0.03%
2022/07/20	0	0.00	2	47.65	47.70	-2	1,018	-0.20%
2022/07/19	2	46.90	0	0.00	47.35	2	1,033	0.19%
2022/07/18	1	46.60	0	0.00	46.95	1	1,048	0.10%
2022/07/15	1	47.05	0	0.00	46.85	1	1,102	0.09%
2022/07/14	1	47.45	0	0.00	47.45	1	1,172	0.09%
2022/07/12	2	47.00	0	0.00	47.10	2	1,333	0.15%
2022/07/08	1.1	47.26	0	0.00	47.20	1.1	1,510	0.07%
2022/07/06	0	48.25	0	0.00	48.10	0	1,537	0.00%
2022/07/04	0	0.00	1	48.75	48.65	-1	1,563	-0.06%
2022/07/01	0	47.80	0	0.00	47.35	0	1,567	0.00%
2022/06/30	2	46.93	0	0.00	47.55	2	1,596	0.13%
2022/06/20	1	47.75	0	47.50	47.00	1	1,695	0.06%
2022/06/17	1	47.90	0	0.00	47.60	1	1,699	0.06%
2022/06/16	0	0.00	1	48.70	48.70	-1	1,703	-0.06%
2022/06/15	0	0.00	1	49.00	49.00	-1	1,731	-0.06%
2022/06/14	0.1	47.60	0	0.00	47.75	0.1	1,740	0.00%
2022/06/13	1	48.00	0	0.00	47.90	1	1,750	0.06%
2022/06/10	1	48.50	0	0.00	48.75	1	1,759	0.06%
2022/06/08	0	0.00	0	49.10	49.00	0	1,832	0.00%
2022/06/06	1	48.85	0	0.00	48.85	1	1,862	0.05%
2022/06/01	1	49.05	0	0.00	49.10	1	1,936	0.05%
2022/05/30	0	0.00	1	48.95	48.90	-1	1,950	-0.05%
2022/05/25	0	0.00	1.1	47.85	47.75	-1.1	1,970	-0.06%
2022/05/24	2	46.98	0	0.00	47.05	2	2,006	0.10%
2022/05/23	0	0.00	1	47.70	47.55	-1	2,000	-0.05%
2022/05/20	0	0.00	4	47.29	47.45	-4	2,021	-0.20%
2022/05/19	1	46.80	0	0.00	47.05	1	2,032	0.05%
2022/05/17	6	46.99	0	0.00	46.90	6	2,132	0.28%
2022/05/13	0	0.00	2	47.40	47.45	-2	2,147	-0.09%
2022/05/12	2	47.90	0	0.00	47.35	2	2,147	0.09%
2022/05/11	2	48.98	9	49.27	48.80	-7	2,126	-0.33%
2022/05/10	1	49.70	0	0.00	49.95	1	2,094	0.05%
2022/05/09	3	50.83	0	0.00	50.40	3	2,080	0.14%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/05/05	0	0.00	0.1	52.50	52.10	-0.1	2,085	0.00%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/05/03	2	52.40	0	0.00	52.20	2	2,061	0.10%
2022/04/29	1	52.80	1	53.40	52.80	0	2,045	0.00%
2022/04/28	1	53.80	2	53.70	53.20	-1	2,053	-0.05%
2022/04/27	1	52.50	0	0.00	52.50	1	2,041	0.05%
2022/04/25	2	54.25	10	53.80	53.70	-8	2,002	-0.40%
2022/04/22	1	54.30	2	54.75	54.70	-1	1,998	-0.05%
2022/04/21	1	54.60	4	55.40	54.60	-3	1,992	-0.15%
2022/04/20	2	54.95	2	55.50	55.60	0	1,941	0.00%
2022/04/19	11	54.08	0	0.00	54.30	11	1,880	0.58%
2022/04/18	15	56.04	10	54.50	54.50	5	1,849	0.27%
2022/04/15	11	55.43	0	0.00	55.30	11	1,743	0.63%
2022/04/14	4	54.75	7	54.99	54.90	-3	1,625	-0.18%
2022/04/06	0	0.00	1	55.00	55.20	-1	1,560	-0.06%
2022/03/30	1	54.40	1	54.40	54.40	0	1,542	0.00%
2022/03/29	3	54.50	0	0.00	54.70	3	1,528	0.20%
2022/03/28	0	0.00	3	54.27	54.50	-3	1,502	-0.20%
2022/03/18	4	52.50	0	0.00	52.50	4	1,466	0.27%
2022/03/16	0	0.00	0.1	52.60	52.40	-0.1	1,426	-0.01%
2022/03/14	2	52.90	12	52.58	52.60	-10	1,403	-0.71%
2022/03/11	4	53.70	2	54.40	53.80	2	1,355	0.15%
2022/03/10	8	54.50	1.1	54.69	54.60	6.9	1,343	0.51%
2022/03/08	2	53.35	3	53.73	53.20	-1	1,335	-0.07%
2022/03/07	2	54.25	0	0.00	54.20	2	1,300	0.15%
2022/03/04	0	0.00	1	55.20	55.00	-1	1,282	-0.08%
2022/03/03	0	0.00	1	55.00	54.90	-1	1,289	-0.08%
2022/02/24	1	54.20	2	54.40	54.30	-1	1,273	-0.08%
2022/02/22	1	54.30	0	0.00	54.70	1	1,247	0.08%
2022/02/21	2	54.80	0	0.00	54.90	2	1,250	0.16%
2022/02/18	0.5	55.20	7	54.99	55.20	-6.5	1,239	-0.53%
2022/02/16	1	53.30	0	0.00	53.50	1	1,146	0.09%
2022/02/15	0	0.00	1	53.70	53.40	-1	1,145	-0.09%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/02/07	0	0.00	4	52.80	53.00	-4	1,252	-0.32%
2022/01/25	2	52.05	0	0.00	52.20	2	1,273	0.16%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/20	0	0.00	1	52.10	52.10	-1	1,272	-0.08%
2022/01/18	1	52.20	0	0.00	52.20	1	1,286	0.08%
2022/01/17	1	52.20	0	0.00	52.20	1	1,291	0.08%
2022/01/14	0	0.00	2	52.30	52.30	-2	1,284	-0.16%
2022/01/13	0	0.00	0.1	52.60	52.50	-0.1	1,303	-0.01%
2022/01/12	3	52.20	0	0.00	52.30	3	1,316	0.23%
2022/01/11	2	52.20	1	52.30	52.30	1	1,312	0.08%
2022/01/10	1	52.30	0	0.00	52.50	1	1,312	0.08%
2022/01/07	0	0.00	1	52.40	52.40	-1	1,317	-0.08%
2022/01/06	0	0.00	0	52.70	52.70	0	1,304	0.00%
2022/01/04	1	52.60	10.4	52.51	52.70	-9.4	1,315	-0.71%
2022/01/03	1	53.00	0	0.00	52.90	1	1,306	0.08%
2021/12/29	1	53.30	0	0.00	53.40	1	1,310	0.08%
2021/12/28	0	0.00	1	53.60	53.60	-1	1,313	-0.08%
2021/12/27	1	52.70	2	52.70	52.70	-1	1,303	-0.08%
2021/12/23	0	52.80	0	0.00	52.70	0	1,364	0.00%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/21	0	52.50	0	0.00	52.50	0	1,394	0.00%
2021/12/20	0	0.00	0	52.50	52.20	0	1,416	0.00%
2021/12/17	3	52.27	0.8	52.50	52.30	2.2	1,405	0.16%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/15	1	52.50	0	0.00	52.50	1	1,410	0.07%
2021/12/14	1	52.40	0	0.00	52.40	1	1,429	0.07%
2021/12/08	0	0.00	1	52.70	52.70	-1	1,512	-0.07%
2021/12/07	1	52.50	0	0.00	52.50	1	1,514	0.07%
2021/12/03	1	52.00	0	0.00	52.20	1	1,517	0.07%
2021/12/02	1	52.00	0	0.00	52.00	1	1,521	0.07%
2021/11/30	2	52.00	0	0.00	52.00	2	1,570	0.13%
2021/11/29	1	52.20	0	0.00	52.20	1	1,570	0.06%
2021/11/26	0	0.00	0.2	52.70	52.50	-0.2	1,576	-0.01%
2021/11/23	0	0.00	2	52.70	52.70	-2	1,617	-0.12%
2021/11/19	0	0.00	1	53.20	53.20	-1	1,644	-0.06%
2021/11/18	1	52.90	1	53.00	53.30	0	1,662	0.00%
2021/11/17	0	0.00	2	52.60	52.80	-2	1,701	-0.12%
2021/11/16	0	0.00	3	52.70	52.70	-3	1,765	-0.17%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/12	1	52.90	4	52.70	52.90	-3	1,806	-0.17%
2021/11/11	2	52.20	0	0.00	52.40	2	1,825	0.11%
2021/11/09	2	52.30	0	0.00	52.20	2	1,877	0.11%
2021/11/08	1	52.60	0	0.00	52.90	1	1,858	0.05%
2021/11/04	0	0.00	0	53.50	53.50	0	2,054	0.00%
2021/11/03	0	0.00	0	53.10	53.50	0	2,249	0.00%
2021/11/02	3	53.00	0	0.00	53.00	3	2,268	0.13%
2021/11/01	3	53.43	0	0.00	53.10	3	2,255	0.13%
2021/10/26	1	53.60	1	53.90	53.60	0	2,329	0.00%
2021/10/25	0.1	54.00	1	53.80	53.90	-0.9	2,332	-0.04%
2021/10/22	0	0.00	1	53.50	53.50	-1	2,353	-0.04%
2021/10/14	0	0.00	1	53.50	53.70	-1	2,379	-0.04%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/04	1	53.10	2	53.50	53.20	-1	2,459	-0.04%
2021/10/01	2	53.55	0	0.00	53.50	2	2,457	0.08%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/29	1	54.80	0	0.00	54.60	1	2,413	0.04%
2021/09/27	12	55.10	1	55.10	55.20	11	2,399	0.46%
2021/09/23	1	54.30	0	0.00	54.20	1	2,425	0.04%
2021/09/17	2	54.15	0	0.00	54.90	2	2,464	0.08%
2021/09/16	2	54.40	0	0.00	54.40	2	2,469	0.08%
2021/09/06	0	0.00	1	56.40	56.20	-1	2,541	-0.04%
2021/09/03	0	0.00	3	56.47	56.90	-3	2,534	-0.12%
2021/09/02	2	55.50	0	0.00	55.60	2	2,503	0.08%
2021/09/01	0	0.00	4	55.00	55.50	-4	2,487	-0.16%
2021/08/30	1	54.00	0	0.00	54.20	1	2,461	0.04%
2021/08/26	3	54.43	0	0.00	54.40	3	2,443	0.12%
2021/08/25	3	54.73	1	55.10	54.90	2	2,445	0.08%
2021/08/23	1	51.90	2	53.30	53.80	-1	2,446	-0.04%
2021/08/20	2	56.15	0	0.00	56.10	2	2,392	0.08%
2021/08/18	4	56.33	0	0.00	56.90	4	2,301	0.17%
2021/08/17	0	0.00	6	56.88	56.80	-6	2,295	-0.26%
2021/08/16	0	0.00	1	56.50	56.30	-1	2,273	-0.04%
2021/08/13	1	55.70	0	0.00	55.90	1	2,251	0.04%
2021/08/12	1	56.00	0	0.00	56.10	1	2,238	0.04%
2021/08/11	1	55.60	0	0.00	55.50	1	2,251	0.04%
2021/08/10	13	56.81	2	57.30	56.50	11	2,183	0.50%
2021/08/09	16	57.71	0	0.00	57.50	16	2,138	0.75%
2021/08/06	6	60.55	0	0.00	60.70	6	1,997	0.30%
2021/08/04	1	61.70	1	61.50	61.40	0	2,236	0.00%
2021/08/03	0	0.00	1	61.00	61.00	-1	2,297	-0.04%
2021/07/30	2	60.15	0	0.00	60.10	2	2,324	0.09%
2021/07/29	0	0.00	10	60.30	60.00	-10	2,334	-0.43%
2021/07/28	1	59.60	0	0.00	59.30	1	2,358	0.04%
2021/07/26	0	0.00	1	60.00	59.90	-1	2,514	-0.04%
2021/07/20	1	59.40	0	0.00	59.30	1	2,854	0.04%
2021/07/15	0	0.00	1	59.70	59.70	-1	3,080	-0.03%
2021/07/14	5	59.26	0	0.00	59.30	5	3,130	0.16%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/07/06	4	60.45	0	0.00	60.40	4	3,337	0.12%
2021/07/05	4	60.30	0	0.00	60.40	4	3,351	0.12%
2021/07/01	1	60.20	1	60.80	60.60	0	3,386	0.00%
2021/06/30	1	60.20	0	0.00	60.10	1	3,416	0.03%
2021/06/29	1	60.50	3	60.73	60.60	-2	3,451	-0.06%
2021/06/28	0	0.00	5	60.86	60.80	-5	3,482	-0.14%
2021/06/24	0	0.00	3	59.80	59.90	-3	3,475	-0.09%
2021/06/23	1	59.20	0	0.00	59.30	1	3,478	0.03%
2021/06/22	1	58.90	0	0.00	59.00	1	3,526	0.03%
2021/06/18	1	58.50	0	0.00	59.10	1	3,536	0.03%
2021/06/16	0	0.00	2	59.05	59.20	-2	3,566	-0.06%
2021/06/11	1	57.90	0	0.00	57.90	1	3,538	0.03%
2021/06/09	0	0.00	5	57.60	57.60	-5	3,555	-0.14%
2021/06/04	1	57.90	0	0.00	57.90	1	3,677	0.03%
2021/06/03	6	58.40	2	58.55	58.40	4	3,758	0.11%
2021/06/02	2	58.10	5	57.96	58.40	-3	3,898	-0.08%
2021/06/01	0	0.00	1	57.90	58.10	-1	3,921	-0.03%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/27	0	0.00	2	56.55	56.40	-2	3,989	-0.05%
2021/05/25	1	56.50	0	0.00	56.50	1	4,009	0.02%
2021/05/24	0	0.00	0	56.80	56.50	0	4,012	0.00%
2021/05/20	0	0.00	1	56.20	56.90	-1	4,068	-0.02%
2021/05/18	2	56.10	6	56.57	57.00	-4	4,061	-0.10%
2021/05/17	2	55.05	0	0.00	54.50	2	4,039	0.05%
2021/05/14	5	56.90	0	0.00	56.40	5	3,957	0.13%
2021/05/13	1	56.40	1	56.70	56.40	0	3,896	0.00%
2021/05/12	1	55.40	0	0.00	55.40	1	3,777	0.03%
2021/05/11	1	59.30	5	59.20	59.20	-4	3,640	-0.11%
2021/05/10	5	60.20	2.7	60.06	60.50	2.3	3,576	0.07%
2021/05/05	1	58.90	0	0.00	58.60	1	3,526	0.03%
2021/05/04	0	0.00	5	58.70	58.90	-5	3,504	-0.14%
2021/05/03	0	0.00	15	60.10	60.10	-15	3,424	-0.44%
2021/04/29	20	60.73	1	60.30	59.90	19	3,364	0.56%
2021/04/28	10	61.04	3	60.70	61.30	7	3,249	0.22%
2021/04/27	2	58.15	4	58.05	58.10	-2	3,135	-0.06%
2021/04/26	6	57.53	0	0.00	58.00	6	3,121	0.19%
2021/04/23	7	57.00	2	57.10	57.50	5	3,122	0.16%
2021/04/22	4	58.55	1	59.50	57.90	3	3,093	0.10%
2021/04/21	1	57.50	1	57.70	57.70	0	2,995	0.00%
2021/04/19	0	0.00	0.8	58.20	58.40	-0.8	2,966	-0.03%
2021/04/15	5	56.40	0	0.00	56.50	5	2,932	0.17%
2021/04/14	0	0.00	31	55.54	56.30	-31	2,957	-1.05%
2021/04/13	0	0.00	6	56.25	56.10	-6	2,959	-0.20%
2021/04/12	4	55.20	0	0.00	55.20	4	3,012	0.13%
2021/04/06	0	0.00	2	54.40	54.40	-2	3,342	-0.06%
2021/04/01	1	54.60	26	55.26	54.50	-25	3,503	-0.71%
2021/03/31	1	54.90	1	55.40	54.60	0	3,561	0.00%
2021/03/29	0	0.00	10	54.10	54.20	-10	3,488	-0.29%
2021/03/26	3	53.87	0	0.00	54.10	3	3,484	0.09%
2021/03/25	0	0.00	9	53.90	53.80	-9	3,464	-0.26%
2021/03/24	1	52.80	10	52.80	52.90	-9	3,422	-0.26%
2021/03/19	0	0.00	20	52.10	51.90	-20	3,430	-0.58%
2021/03/17	1	52.50	0	0.00	52.50	1	3,452	0.03%
2021/03/16	2	52.15	0	0.00	52.40	2	3,541	0.06%
2021/03/15	3	52.33	0	0.00	52.20	3	3,530	0.08%
2021/03/12	3	52.70	0	0.00	52.70	3	3,521	0.09%
2021/03/11	1	52.40	0	0.00	52.30	1	3,524	0.03%
2021/03/10	20	53.70	8	53.20	53.20	12	3,487	0.34%
2021/03/09	50	52.94	0	0.00	53.20	50	3,445	1.45%
2021/03/08	1	53.00	11	52.79	53.00	-10	3,366	-0.30%
2021/03/05	0	51.00	2	51.00	51.00	-2	3,222	-0.06%
2021/03/04	10	50.76	3	51.37	50.70	7	3,212	0.22%
2021/03/02	0	0.00	1	50.10	49.85	-1	3,113	-0.03%
2021/02/24	0	0.00	2	50.10	50.10	-2	3,097	-0.06%
2021/02/22	4	50.25	0	0.00	50.00	4	3,049	0.13%
2021/02/19	0	0.00	2	50.20	50.30	-2	3,001	-0.07%
2021/02/17	0	0.00	2	48.93	48.95	-2	2,983	-0.07%
2021/02/05	1	48.20	0	0.00	48.40	1	2,987	0.03%
2021/02/03	0	0.00	5	47.95	48.30	-5	3,008	-0.17%
2021/02/02	5	47.85	0	0.00	47.85	5	3,026	0.17%
2021/01/27	0	0.00	2	48.55	48.70	-2	2,948	-0.07%
2021/01/25	2	48.85	0.3	49.20	49.00	1.7	2,936	0.06%
2021/01/22	1	48.55	5	48.71	49.20	-4	2,927	-0.14%
2021/01/21	0	0.00	3	48.35	48.00	-3	2,902	-0.10%
2021/01/20	1	47.95	0.3	47.85	47.65	0.7	2,905	0.02%
2021/01/19	0	0.00	0	48.80	48.95	0	2,857	0.00%
2021/01/15	18	49.69	0	0.00	48.90	18	2,830	0.64%
2021/01/14	4	50.20	0	0.00	49.85	4	2,829	0.14%
2021/01/13	0	0.00	10	50.28	50.10	-10	2,822	-0.35%
2021/01/12	2	50.50	4	50.38	50.00	-2	2,803	-0.07%
2021/01/08	6	50.00	11	49.92	50.10	-5	2,724	-0.18%
2021/01/07	3	50.00	0	0.00	50.00	3	2,684	0.11%
2021/01/06	14	49.66	0	0.00	49.65	14	2,649	0.53%
2021/01/05	8	50.00	0	0.00	50.20	8	2,609	0.31%
2021/01/04	3	51.80	1	51.20	51.00	2	2,554	0.08%
2020/12/31	0	0.00	2	50.80	50.80	-2	2,435	-0.08%
2020/12/30	0	0.00	10	50.02	49.95	-10	2,412	-0.41%
2020/12/29	0	0.00	1	50.10	50.30	-1	2,400	-0.04%
2020/12/28	3	49.36	21	50.56	51.00	-18	2,253	-0.80%
2020/12/25	1	48.10	11	48.34	48.10	-10	2,062	-0.48%
2020/12/24	0.3	46.80	0	0.00	46.80	0.3	1,951	0.02%
2020/12/21	1	46.60	0	0.00	46.60	1	2,000	0.05%
2020/12/16	1	45.80	1	45.70	46.00	0	1,994	0.00%
2020/12/11	1	46.95	0	0.00	46.90	1	1,961	0.05%
2020/12/10	1	47.35	1	47.00	47.50	0	1,922	0.00%
2020/12/09	1	46.20	0	0.00	46.30	1	1,833	0.05%
2020/12/07	10	46.20	0	0.00	46.10	10	1,853	0.54%
2020/12/04	0	0.00	2	46.50	46.40	-2	1,866	-0.11%
2020/11/27	0	0.00	1	47.00	47.00	-1	2,026	-0.05%
2020/11/17	6	46.60	21	46.68	46.80	-15	2,550	-0.59%
2020/11/16	1	46.65	0	0.00	46.65	1	2,617	0.04%
2020/11/10	0	0.00	0	45.85	45.90	0	2,745	0.00%
2020/11/03	2	45.00	0	0.00	44.90	2	2,833	0.07%
2020/10/30	0	0.00	0.5	44.95	44.95	-0.5	2,832	-0.02%
2020/10/29	0	0.00	1	45.55	45.45	-1	2,823	-0.04%
2020/10/27	0	0.00	0.1	45.50	45.45	-0.1	2,816	0.00%
2020/10/22	0	0.00	5	45.30	45.25	-5	2,835	-0.18%
2020/10/21	0	0.00	1	45.40	45.50	-1	2,807	-0.04%
2020/10/16	0.2	44.85	0	0.00	44.75	0.2	2,821	0.01%
2020/10/12	0	0.00	1	45.00	44.90	-1	3,011	-0.03%
2020/10/08	1	44.55	0	0.00	44.55	1	3,068	0.03%
2020/10/07	0	0.00	0.5	44.10	44.10	-0.5	3,100	-0.02%
2020/10/06	1	44.00	0	0.00	44.10	1	3,143	0.03%
2020/09/24	0	0.00	1	41.65	41.50	-1	3,190	-0.03%
2020/09/23	10	42.90	0	0.00	42.85	10	3,154	0.32%
2020/09/22	0	0.00	1	43.50	43.50	-1	3,153	-0.03%
2020/09/21	1	43.90	1	44.05	43.90	0	3,142	0.00%
2020/09/14	0	0.00	10	43.80	43.80	-10	3,143	-0.32%
2020/09/08	1	43.90	1	43.75	44.20	0	3,167	0.00%
2020/09/04	11	43.59	0	0.00	43.60	11	3,183	0.35%
2020/09/02	1	44.50	0	0.00	44.50	1	3,078	0.03%
2020/08/28	0	0.00	1	46.40	46.45	-1	2,979	-0.03%
2020/08/27	20	49.27	0	0.00	48.95	20	2,876	0.70%
2020/08/26	2	48.85	0	0.00	48.90	2	2,753	0.07%
2020/08/25	0	0.00	10	48.75	48.90	-10	2,706	-0.37%
2020/08/24	0	0.00	0.2	48.75	48.75	-0.2	2,668	-0.01%
2020/08/21	16	48.99	5	48.89	48.85	11	2,666	0.41%
2020/08/20	0	0.00	15	48.60	47.90	-15	2,639	-0.57%
2020/08/19	0	0.00	1	49.60	49.60	-1	2,575	-0.04%
2020/08/18	1	48.35	0	0.00	48.95	1	2,562	0.04%
2020/08/17	30	48.39	25	48.88	48.90	5	2,538	0.20%
2020/08/13	5	46.60	0	0.00	46.85	5	2,509	0.20%
2020/08/12	0	0.00	1	46.10	46.15	-1	2,599	-0.04%
2020/08/11	5	46.30	0	0.00	46.25	5	2,673	0.19%
2020/08/10	1	46.65	0	0.00	47.00	1	2,707	0.04%
2020/08/07	10	45.95	0	0.00	45.65	10	2,721	0.37%
2020/07/29	0	0.00	1	45.70	45.30	-1	3,030	-0.03%
2020/07/28	1	45.10	0	0.00	45.10	1	3,046	0.03%
2020/07/24	0	0.00	20	46.28	45.90	-20	3,119	-0.64%
2020/07/20	0	0.00	20	47.05	47.45	-20	3,156	-0.63%
2020/07/17	0	0.00	0.3	46.05	46.20	-0.3	3,124	-0.01%
2020/07/16	20.3	47.44	20	47.00	47.10	0.3	3,093	0.01%
2020/07/15	20	46.40	4	46.48	47.00	16	3,025	0.53%
2020/07/14	1	45.30	0	0.00	45.15	1	2,974	0.03%
2020/07/10	10	43.78	0	0.00	43.70	10	2,918	0.34%
2020/07/07	10	43.80	0	0.00	43.80	10	2,922	0.34%
2020/07/06	0	0.00	0.5	43.50	43.60	-0.5	2,909	-0.02%
2020/07/02	0	0.00	4	43.05	43.60	-4	2,911	-0.14%
2020/06/30	0	0.00	0.5	42.80	42.65	-0.5	2,956	-0.02%
2020/06/23	0	0.00	0.1	43.10	43.10	-0.1	3,079	0.00%
2020/06/18	4	44.00	5	43.85	43.80	-1	3,094	-0.03%
2020/06/16	0	0.00	0.4	43.05	43.10	-0.4	3,075	-0.01%
2020/06/15	5	43.25	0	0.00	42.70	5	3,137	0.16%
2020/06/09	0	0.00	1	43.60	43.55	-1	3,234	-0.03%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/05/29	2	43.40	1.3	43.10	43.00	0.7	3,308	0.02%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/20	2	43.90	27	43.89	43.85	-25	3,194	-0.78%
2020/05/19	0	0.00	5	44.50	44.80	-5	3,156	-0.16%
2020/05/18	5	43.94	0	0.00	43.90	5	3,046	0.16%
2020/05/15	21	42.68	15	42.78	42.80	6	2,985	0.20%
2020/05/14	0	0.00	1	42.50	41.90	-1	2,929	-0.03%
2020/05/13	3	41.80	20	42.25	42.35	-17	2,883	-0.59%
2020/05/12	2	41.60	5	42.41	42.15	-3	2,867	-0.10%
2020/05/11	3	42.83	27	42.94	43.00	-24	2,814	-0.85%
2020/05/08	20	42.90	13	42.71	43.35	7	2,793	0.25%
2020/05/07	5	41.85	25	41.78	42.25	-20	2,723	-0.73%
2020/05/06	0	0.00	20	41.73	41.50	-20	2,732	-0.73%
2020/05/05	51	41.82	3	41.80	41.95	48	2,696	1.78%
2020/05/04	2	40.88	7	40.90	40.85	-5	2,635	-0.19%
2020/04/30	6	41.38	35.1	41.36	41.45	-29.1	2,619	-1.11%
2020/04/28	35	40.44	4	40.59	40.70	31	2,530	1.22%
2020/04/27	0	0.00	13	39.85	39.90	-13	2,546	-0.51%
2020/04/24	21	39.97	17	39.78	39.80	4	2,535	0.16%
2020/04/23	22	39.33	0	0.00	39.30	22	2,481	0.89%
2020/04/22	0	0.00	25	38.50	38.55	-25	2,464	-1.01%
2020/04/20	52	39.40	0	0.00	39.45	52	2,443	2.13%
2020/04/17	2	39.23	0	0.00	38.80	2	2,439	0.08%
2020/04/16	1	39.35	0	0.00	39.40	1	2,399	0.04%
2020/04/13	2	37.75	0	0.00	37.65	2	2,344	0.09%
2020/04/07	0	0.00	1	37.05	37.05	-1	2,420	-0.04%
2020/03/30	0	0.00	1	34.75	36.50	-1	2,283	-0.04%
2020/03/26	1	35.00	0	0.00	34.90	1	2,248	0.04%
2020/03/24	0.1	34.05	2	34.30	33.85	-2	2,419	-0.08%
2020/03/23	0	33.50	0	0.00	33.30	0	2,595	0.00%
2020/03/20	0	0.00	6	34.20	34.20	-6	2,633	-0.23%
2020/03/17	6	35.00	0	0.00	35.25	6	2,605	0.23%
2020/03/06	0	40.10	0	0.00	40.05	0	2,473	0.00%
2020/03/03	0	0.00	5	40.55	40.15	-5	2,510	-0.20%
2020/03/02	0	0.00	1.6	39.83	40.00	-1.6	2,509	-0.06%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	1	40.35	0	0.00	40.45	1	2,544	0.04%
2020/02/24	0	0.00	1	40.60	40.55	-1	2,540	-0.04%
2020/02/21	1	41.15	0	0.00	40.95	1	2,540	0.04%
2020/02/18	1	41.70	0	0.00	41.45	1	2,571	0.04%
2020/02/17	2	41.03	0	0.00	40.95	2	2,580	0.08%
2020/02/14	0	0.00	2	40.78	40.75	-2	2,690	-0.07%
2020/02/13	0	40.75	0	0.00	40.70	0	2,730	0.00%
2020/02/12	2	40.33	0	0.00	40.65	2	2,743	0.07%
2020/02/04	1	41.25	0	0.00	41.05	1	2,714	0.04%
2020/01/30	3	40.30	0	0.00	40.40	3	2,679	0.11%
2020/01/16	0	0.00	45	42.74	42.90	-45	2,669	-1.69%
2020/01/15	45	43.05	0	0.00	42.85	45	2,675	1.68%
2020/01/13	1	43.35	0	0.00	43.25	1	2,706	0.04%
2020/01/08	0	0.00	25	42.84	42.75	-25	2,748	-0.91%
2020/01/03	0	0.00	25	42.59	42.45	-25	2,692	-0.93%
2020/01/02	1	43.30	150	43.14	43.20	-149	2,630	-5.67%	大賣/鉅額交易
2019/12/27	9	44.00	0	0.00	43.90	9	2,578	0.35%
2019/12/26	35	44.11	0	0.00	44.15	35	2,568	1.36%
2019/12/25	15	44.21	1	44.15	44.25	14	2,571	0.54%
2019/12/23	0	0.00	2	44.15	44.15	-2	2,553	-0.08%
2019/12/20	0.3	44.60	6	44.93	44.70	-5.7	2,525	-0.23%
2019/12/19	2.1	45.46	1	44.95	44.80	1.1	2,487	0.04%
2019/12/18	42	42.80	21	43.48	43.70	21	2,326	0.90%
2019/12/17	2	41.70	2	42.10	42.15	0	2,132	0.00%
2019/12/16	14	41.04	0	0.00	41.45	14	2,083	0.67%
2019/12/13	0	0.00	200	41.52	41.30	-200	2,090	-9.57%	大賣/鉅額交易
2019/12/12	287	41.92	0	0.00	41.95	287	2,069	13.87%	大買/鉅額交易
2019/12/11	29	41.09	0.2	41.20	41.40	28.8	2,037	1.41%
2019/12/10	0	0.00	0	41.00	41.10	0	2,034	0.00%
2019/12/09	0	0.00	1	41.40	41.50	-1	2,024	-0.05%
2019/12/05	0	0.00	5	41.75	41.55	-5	2,010	-0.25%
2019/12/04	11	41.45	2	41.95	41.45	9	1,983	0.45%
2019/12/03	4	40.65	2	40.55	40.65	2	1,891	0.11%
2019/12/02	1	40.05	0	0.00	40.10	1	1,845	0.05%
2019/11/22	0	39.50	0	0.00	39.45	0	1,842	0.00%
2019/11/20	0	0.00	0.1	40.05	40.25	-0.1	1,836	0.00%
2019/11/13	1	39.80	0	0.00	39.75	1	1,837	0.05%
2019/11/12	0	0.00	0.5	38.80	38.80	-0.5	1,731	-0.03%
2019/10/28	0	0.00	0.2	38.00	38.00	-0.2	1,869	-0.01%
2019/10/25	0.1	38.20	0	0.00	38.20	0.1	1,897	0.00%
2019/10/16	0	0.00	2	37.60	37.60	-2	1,739	-0.11%
2019/10/09	2	36.90	0	0.00	36.80	2	1,713	0.12%
2019/09/19	0	0.00	1	38.90	38.95	-1	1,867	-0.05%
2019/09/18	1	39.00	0	0.00	38.95	1	2,081	0.05%
2019/09/02	0	0.00	5	37.30	37.35	-5	2,114	-0.24%
2019/08/29	0	0.00	4	36.80	36.75	-4	2,123	-0.19%
2019/08/27	0	0.00	4	37.08	36.95	-4	2,170	-0.18%
2019/08/26	0	0.00	4	39.55	39.55	-4	2,175	-0.18%
2019/08/23	9	39.40	0.2	39.45	39.40	8.8	2,150	0.41%
2019/08/22	1	38.95	0	0.00	39.20	1	2,172	0.05%
2019/08/21	2	39.10	0	0.00	38.95	2	2,196	0.09%
2019/08/19	0	38.90	0	0.00	38.80	0	2,281	0.00%
2019/08/12	0	0.00	1	41.65	41.45	-1	2,526	-0.04%
2019/08/07	0	0.00	0.1	40.95	41.00	-0.1	2,521	0.00%
2019/08/06	1	40.00	8	41.20	41.15	-7	2,497	-0.28%
2019/08/05	0	0.00	0.9	40.70	40.75	-0.9	2,518	-0.04%
2019/08/02	1	40.35	0	0.00	40.80	1	2,453	0.04%
2019/08/01	1	40.10	0.1	40.70	40.80	0.9	2,449	0.04%
2019/07/30	0	0.00	2	40.45	40.45	-2	2,435	-0.08%
2019/07/29	2	40.65	0	0.00	40.70	2	2,425	0.08%
2019/07/26	0.1	39.90	0	0.00	39.90	0.1	2,393	0.00%
2019/07/18	0	0.00	1	39.15	39.10	-1	2,428	-0.04%
2019/07/16	1	39.30	0	0.00	39.30	1	2,459	0.04%
2019/07/15	8	39.65	2	39.58	39.60	6	2,441	0.25%
2019/07/05	0.1	39.50	1	39.45	39.50	-0.9	2,441	-0.04%
2019/07/02	0.1	39.35	0	0.00	39.35	0.1	2,436	0.00%
2019/06/27	0	0.00	1	40.25	40.45	-1	2,339	-0.04%
2019/06/26	5	40.57	0	0.00	40.45	5	2,315	0.22%
2019/06/25	1	40.90	2	41.04	40.80	-1	2,236	-0.05%
2019/06/11	0.1	39.00	1	38.95	39.00	-0.9	1,945	-0.05%
2019/06/10	1	39.00	0	0.00	39.55	1	1,921	0.05%
2019/06/03	0	0.00	0	38.35	38.35	0	1,841	0.00%
2019/05/31	0	0.00	1	38.55	38.55	-1	1,814	-0.06%
2019/05/30	0.1	39.10	0	0.00	39.15	0.1	1,773	0.01%
2019/05/28	0	0.00	12	39.45	38.80	-12	1,713	-0.70%
2019/05/27	2	39.15	0	0.00	39.00	2	1,660	0.12%
2019/05/23	0	0.00	1	38.00	38.00	-1	1,559	-0.06%
2019/05/21	0	0.00	1	38.40	38.30	-1	1,506	-0.07%
2019/05/20	8	38.44	12	38.19	38.15	-4	1,428	-0.28%
2019/05/17	5	37.70	5	37.53	37.50	0	1,319	0.00%
2019/05/16	5	36.20	0	0.00	36.05	5	1,208	0.41%
2019/05/15	2	36.55	0	0.00	36.50	2	1,203	0.17%
2019/05/13	0	36.40	1	36.40	36.45	-1	1,166	-0.08%
2019/05/08	0	0.00	5	36.10	35.95	-5	1,091	-0.46%
2019/05/07	0	0.00	1	35.30	35.70	-1	1,071	-0.09%
2019/05/06	0	0.00	1	35.25	35.20	-1	1,060	-0.09%
2019/05/03	0	0.00	1	35.30	35.30	-1	1,056	-0.09%
2019/05/02	0	0.00	1	35.35	35.25	-1	1,060	-0.09%
2019/04/30	10	35.18	1	35.45	35.10	9	1,064	0.85%
2019/04/29	0	0.00	3	35.33	35.40	-3	1,059	-0.28%
2019/04/26	2	35.13	1	35.60	35.10	1	1,060	0.09%
2019/04/25	4	35.60	0	0.00	35.60	4	1,052	0.38%
2019/04/23	0	0.00	1	36.10	36.05	-1	1,046	-0.10%
2019/04/22	0	0.00	2.3	35.89	35.90	-2.3	1,047	-0.22%
2019/04/18	1	35.00	1	35.10	34.95	0	1,105	0.00%
2019/04/17	1	35.05	0	0.00	35.15	1	1,134	0.09%
2019/04/16	2	35.05	0	0.00	35.00	2	1,153	0.17%
2019/04/12	0	0.00	3	35.20	35.20	-3	1,287	-0.23%
2019/04/11	1	35.45	0	0.00	35.35	1	1,316	0.08%
2019/04/08	1	35.10	0	0.00	35.05	1	1,347	0.07%
2019/04/02	1	35.10	0	0.00	35.10	1	1,380	0.07%
2019/03/28	0	34.95	0	0.00	34.95	0	1,474	0.00%
2019/03/27	1	35.00	1	35.10	35.05	0	1,479	0.00%
2019/03/25	0	35.05	3	34.95	35.05	-3	1,552	-0.19%
2019/03/22	5	34.90	0	0.00	34.85	5	1,614	0.31%
2019/03/21	0.9	35.00	0	0.00	34.95	0.9	1,669	0.05%
2019/03/20	1	35.10	0	0.00	35.25	1	1,684	0.06%
2019/03/18	3	35.40	2	35.30	35.30	1	1,677	0.06%
2019/03/15	1	35.20	0	0.00	35.40	1	1,668	0.06%
2019/03/14	0	34.90	0	0.00	34.90	0	1,647	0.00%
2019/03/12	0	34.25	0	0.00	34.05	0	1,612	0.00%
2019/03/11	1	34.40	0	0.00	34.45	1	1,586	0.06%
2019/03/07	0	34.80	3	34.90	34.70	-3	1,594	-0.19%
2019/03/06	0	35.00	0	0.00	34.95	0	1,594	0.00%
2019/03/05	0	35.00	0	0.00	35.00	0	1,611	0.00%
2019/03/04	0	34.95	0	0.00	34.95	0	1,611	0.00%
2019/02/27	0	34.80	0	0.00	34.70	0	1,607	0.00%
2019/02/22	0	0.00	1	34.95	35.00	-1	1,593	-0.06%
2019/02/19	0	0.00	1	35.00	34.95	-1	1,578	-0.06%
2019/02/11	0	34.75	0	0.00	34.70	0	1,544	0.00%
2019/01/28	0	0.00	1	34.40	34.85	-1	1,528	-0.07%
2019/01/17	1	34.95	0	0.00	34.90	1	1,611	0.06%
2019/01/16	0	0.00	2	34.93	34.90	-2	1,614	-0.12%
2019/01/10	1	35.65	1	35.45	35.25	0	1,628	0.00%
2019/01/09	0	0.00	2	35.10	35.20	-2	1,576	-0.13%
2019/01/08	0	0.00	4	34.85	34.75	-4	1,542	-0.26%
2019/01/07	4	35.10	0	0.00	35.20	4	1,527	0.26%
2019/01/04	3	34.97	8	34.88	34.80	-5	1,486	-0.34%
2019/01/02	5	33.97	2	34.00	33.80	3	1,402	0.21%
2018/12/27	2	33.43	1	33.50	33.45	1	1,370	0.07%
2018/12/24	3	34.58	2	34.78	34.40	1	1,326	0.08%
2018/12/22	1	34.30	1	33.40	34.30	0	1,280	0.00%
2018/12/21	1	33.10	0	0.00	33.00	1	1,231	0.08%
2018/12/20	1	33.00	1	33.00	33.00	0	1,223	0.00%
2018/12/19	1	32.75	1	33.40	32.75	0	1,215	0.00%
2018/12/18	1	32.80	0	0.00	32.80	1	1,208	0.08%
2018/12/14	0	0.00	6	34.23	33.95	-6	1,123	-0.53%
2018/12/13	5	33.15	0	0.00	33.00	5	1,078	0.46%
2018/12/12	1	31.90	1	32.05	32.10	0	1,085	0.00%
2018/12/07	3	32.10	0	0.00	32.15	3	1,116	0.27%
2018/12/06	1	32.00	0	0.00	32.15	1	1,134	0.09%
2018/11/28	2	32.05	1	32.25	32.35	1	1,349	0.07%
2018/11/27	0	31.50	0	0.00	31.25	0	1,395	0.00%
2018/11/26	1	31.50	0	0.00	31.40	1	1,437	0.07%
2018/11/19	0.9	32.20	1	31.85	32.05	-0.1	1,615	-0.01%
2018/11/14	0	0.00	1	30.50	30.50	-1	1,653	-0.06%
2018/11/13	1	30.35	0	0.00	30.50	1	1,664	0.06%
2018/11/02	0	0.00	4	31.14	31.00	-4	1,808	-0.22%
2018/11/01	0	0.00	1	30.70	30.60	-1	1,823	-0.05%
2018/10/30	1	28.85	0	0.00	29.15	1	1,878	0.05%
2018/10/26	1	28.90	0	0.00	30.25	1	1,872	0.05%
2018/10/25	4	30.31	0	0.00	30.10	4	1,837	0.22%
2018/10/11	1	34.80	0	0.00	34.00	1	1,759	0.06%
2018/09/28	0	0.00	0.1	37.80	37.75	-0.1	1,754	0.00%
2018/09/21	1	37.80	0	0.00	37.80	1	1,783	0.06%
2018/09/20	0	0.00	2	37.45	37.40	-2	1,786	-0.11%
2018/09/19	3	37.18	0	0.00	37.25	3	1,784	0.17%
2018/09/12	1	35.70	0	0.00	35.95	1	1,940	0.05%
2018/09/10	2	36.15	1	36.10	35.35	1	1,938	0.05%
2018/09/06	1	37.20	0	0.00	36.70	1	1,927	0.05%
2018/09/05	0	37.10	0	0.00	37.00	0	1,907	0.00%
2018/08/31	0	0.00	3	41.73	41.80	-3	1,700	-0.18%
2018/08/30	0	0.00	5	41.50	41.60	-5	1,672	-0.30%
2018/08/14	0	0.00	10	39.54	39.70	-10	1,651	-0.61%
2018/08/13	1	39.70	0	0.00	39.75	1	1,674	0.06%
2018/08/10	10	41.10	0	0.00	41.00	10	1,654	0.60%
2018/08/07	0	0.00	1	41.25	41.20	-1	1,902	-0.05%
2018/08/06	2	40.88	2	41.60	41.00	0	1,890	0.00%
2018/07/27	3	40.57	0	0.00	40.20	3	1,867	0.16%
2018/07/25	0	0.00	0.1	39.95	39.95	-0.1	1,919	0.00%
2018/07/05	0	0.00	5	39.51	39.55	-5	2,314	-0.22%
2018/07/04	0	0.00	1	39.35	39.95	-1	2,333	-0.04%
2018/06/29	1	40.40	0	0.00	40.75	1	2,297	0.04%
2018/06/28	1	40.40	0	0.00	40.15	1	2,269	0.04%
2018/06/27	0	40.20	1	40.20	40.20	-1	2,286	-0.04%
2018/06/21	0	0.00	1	40.43	42.00	-1	2,167	-0.05%
2018/06/20	1	39.45	0	0.00	39.60	1	2,110	0.05%
2018/06/04	0.4	39.60	0	0.00	39.75	0.4	2,299	0.02%
2018/06/01	1	39.25	0	0.00	39.45	1	2,357	0.04%
2018/05/30	0	38.70	5	38.55	38.65	-5	2,458	-0.20%
2018/05/21	0	0.00	1	39.75	39.80	-1	2,652	-0.04%
2018/05/18	6	40.52	0	0.00	40.35	6	2,614	0.23%
2018/05/17	6	41.55	1	41.00	41.20	5	2,559	0.20%
2018/05/16	2	40.70	2	41.40	41.50	0	2,514	0.00%
2018/05/15	2	39.20	1	38.90	39.95	1	2,406	0.04%
2018/05/11	2	37.45	0	0.00	37.35	2	2,317	0.09%
2018/05/10	0	0.00	1	37.65	37.65	-1	2,302	-0.04%
2018/05/09	0	0.00	13	37.51	37.55	-13	2,289	-0.57%
2018/05/07	1	37.65	0	0.00	37.80	1	2,275	0.04%
2018/05/02	0	0.00	1	38.10	37.75	-1	2,202	-0.05%
2018/04/30	3	38.13	2	38.20	38.35	1	2,161	0.04%
2018/04/27	0	0.00	1	37.20	37.25	-1	2,072	-0.05%
2018/04/25	0	0.00	2	36.05	36.30	-2	1,975	-0.10%
2018/04/24	1	35.75	0	0.00	35.75	1	1,931	0.05%
2018/04/23	0	0.00	6	35.70	35.75	-6	1,954	-0.31%
2018/04/19	1	34.20	0	0.00	34.20	1	1,877	0.05%
2018/04/17	0	0.00	1	35.30	34.85	-1	1,845	-0.05%
2018/04/12	0	0.00	70	34.79	34.95	-70	1,886	-3.71%
2018/04/11	1	34.90	0	0.00	34.80	1	1,886	0.05%
2018/04/10	1	35.40	0	0.00	35.25	1	1,878	0.05%
2018/04/09	5	35.00	0	0.00	35.05	5	1,867	0.27%
2018/03/30	1	34.90	0	0.00	34.30	1	1,938	0.05%
2018/03/28	0	0.00	100	34.92	34.60	-100	1,936	-5.16%
2018/03/26	0	0.00	2	34.10	34.40	-2	1,934	-0.10%
2018/03/23	3	34.20	0	0.00	34.10	3	1,934	0.16%
2018/03/22	0	0.00	50	35.17	35.00	-50	1,915	-2.61%
2018/03/21	0	0.00	150	35.62	35.45	-150	1,910	-7.85%	大賣/鉅額交易
2018/03/20	2	36.05	0	0.00	35.60	2	1,912	0.10%
2018/03/13	12	35.38	0	0.00	35.40	12	1,873	0.64%
2018/03/12	0	0.00	1	35.80	35.55	-1	1,831	-0.05%
2018/03/09	0	0.00	1	35.95	36.00	-1	1,801	-0.06%
2018/03/08	1	36.10	0	0.00	36.15	1	1,779	0.06%
2018/03/07	151	35.97	72	35.96	35.65	79	1,714	4.61%	大買/
2018/03/06	20	35.55	0	0.00	35.50	20	1,661	1.20%
2018/03/05	271	35.79	0	0.00	35.20	271	1,645	16.47%	大買/鉅額交易
2018/03/02	1	35.95	0	0.00	35.90	1	1,565	0.06%
2018/03/01	0	0.00	0	34.95	34.95	0	1,357	0.00%
2018/02/27	1	34.24	0	0.00	33.95	1	1,273	0.08%
2018/02/26	0	0.00	2	33.58	34.30	-2	1,256	-0.16%
2018/02/23	0	0.00	1	33.00	32.75	-1	1,240	-0.08%
2018/02/21	0	0.00	1	32.80	32.95	-1	1,250	-0.08%
2018/02/09	1	32.20	2	31.83	32.45	-1	1,249	-0.08%
2018/02/07	0	0.00	1	32.30	32.20	-1	1,259	-0.08%
2018/02/05	1	33.35	1	33.35	33.40	0	1,218	0.00%
2018/02/01	2	33.85	0	0.00	33.80	2	1,279	0.16%
2018/01/29	0	0.00	0.2	34.20	34.30	-0.2	1,372	-0.01%
2018/01/26	0	0.00	1	34.40	34.50	-1	1,376	-0.07%
2018/01/25	5	34.41	0	0.00	34.30	5	1,405	0.36%
2018/01/23	0	0.00	0.3	34.40	34.50	-0.3	1,433	-0.02%
2018/01/17	0	0.00	10	34.50	34.65	-10	1,570	-0.64%
2018/01/03	1	33.70	0	0.00	33.30	1	1,851	0.05%