和大 (1536)-大展券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	58.13	30	57.40	57.40	5	4,005	0.12%
2024/11/15	0	0.00	1	59.10	57.80	-1	4,203	-0.02%
2024/11/13	1	57.60	0	0.00	57.60	1	4,420	0.02%
2024/11/12	1.5	59.87	0	0.00	58.80	1.5	4,684	0.03%
2024/11/11	6	61.62	2	62.00	60.70	4	5,037	0.08%
2024/11/08	32	61.23	30	61.60	61.40	2	5,096	0.04%
2024/11/07	35	60.14	36	61.71	62.00	-1	5,149	-0.02%
2024/11/06	1	59.00	3	59.00	58.90	-2	4,959	-0.04%
2024/10/30	1	55.70	0	0.00	55.80	1	5,498	0.02%
2024/10/29	1	56.00	3	55.97	56.20	-2	5,777	-0.03%
2024/10/25	4	60.30	5	59.50	58.00	-1	5,917	-0.02%
2024/10/24	0	0.00	2	58.70	57.30	-2	5,769	-0.03%
2024/10/23	1	56.90	3	57.50	56.90	-2	5,745	-0.03%
2024/10/22	6	58.12	3	58.00	58.00	3	5,787	0.05%
2024/10/21	6	58.15	7	58.83	59.30	-1	5,834	-0.02%
2024/10/18	4	58.65	1	59.20	57.70	3	5,840	0.05%
2024/10/17	0	0.00	3	57.40	58.60	-3	5,768	-0.05%
2024/10/16	2	53.60	0	0.00	53.30	2	5,862	0.03%
2024/10/14	1	53.90	0	0.00	54.10	1	6,453	0.02%
2024/10/11	1	53.30	2	55.00	55.00	-1	7,001	-0.01%
2024/10/09	2.3	56.39	9	55.90	55.90	-6.7	7,351	-0.09%
2024/10/08	2	58.20	0	0.00	58.10	2	7,823	0.03%
2024/10/07	1	56.50	2	57.60	58.10	-1	8,322	-0.01%
2024/10/01	1	56.80	1	56.90	57.00	0	9,680	0.00%
2024/09/30	0	0.00	5	57.48	57.40	-5	9,908	-0.05%
2024/09/26	2	57.60	0	0.00	57.20	2	9,953	0.02%
2024/09/25	2	57.90	1.5	58.13	58.00	0.5	9,943	0.01%
2024/09/24	0	0.00	2	57.60	57.60	-2	9,913	-0.02%
2024/09/23	6	57.08	0	0.00	56.00	6	9,866	0.06%
2024/09/18	2.5	58.78	0	0.00	57.60	2.5	9,720	0.03%
2024/09/16	1	59.20	0	0.00	59.00	1	9,691	0.01%
2024/09/13	2	59.00	0	0.00	58.70	2	9,691	0.02%
2024/09/11	1	58.30	3	57.90	57.90	-2	9,729	-0.02%
2024/09/10	2	61.45	1	59.20	59.40	1	9,676	0.01%
2024/09/09	1	61.80	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1	63.80	63.80	-1	9,602	-0.01%
2024/09/04	3.6	61.17	0	0.00	60.90	3.6	9,521	0.04%
2024/09/02	0	0.00	1	67.00	67.20	-1	9,385	-0.01%
2024/08/30	0	0.00	2	67.50	67.40	-2	9,378	-0.02%
2024/08/29	11	67.25	6	67.75	68.20	5	9,364	0.05%
2024/08/28	3	67.60	5	68.44	68.50	-2	9,326	-0.02%
2024/08/26	0	0.00	10	67.81	65.90	-10	9,614	-0.10%
2024/08/22	1	66.10	1	64.90	64.80	0	9,518	0.00%
2024/08/21	10.5	66.82	1	66.80	65.50	9.5	9,488	0.10%
2024/08/20	13	66.91	2	67.40	67.50	11	9,420	0.12%
2024/08/19	3	68.40	0	0.00	67.90	3	9,461	0.03%
2024/08/16	7	68.81	22	69.26	69.20	-15	9,450	-0.16%
2024/08/15	1	68.10	8	67.14	67.30	-7	9,320	-0.08%
2024/08/14	4	69.55	2	68.00	68.00	2	9,214	0.02%
2024/08/13	16	67.98	0	0.00	67.90	16	8,917	0.18%
2024/08/09	5	64.60	1	62.80	62.60	4	8,393	0.05%
2024/08/08	1	63.60	0	0.00	65.50	1	8,160	0.01%
2024/08/07	3	66.87	2	66.80	66.20	1	8,038	0.01%
2024/08/05	0.4	62.10	1	62.10	62.00	-0.7	7,698	-0.01%
2024/08/02	11	69.14	6	70.00	68.80	5	7,563	0.07%
2024/08/01	0	0.00	5	70.10	72.10	-5	7,407	-0.07%
2024/07/30	3	63.13	3.5	65.07	65.30	-0.5	7,023	-0.01%
2024/07/26	3	62.60	2	62.25	62.50	1	6,932	0.01%
2024/07/23	1	66.60	2	65.30	65.30	-1	6,877	-0.01%
2024/07/22	3.5	65.11	1	64.70	64.30	2.5	6,827	0.04%
2024/07/18	5	68.82	2	69.20	68.70	3	6,739	0.04%
2024/07/17	3	73.23	6	71.62	71.10	-3	6,585	-0.05%
2024/07/16	3	74.03	2	73.75	73.80	1	6,361	0.02%
2024/07/15	4	74.70	8	74.76	75.00	-4	6,172	-0.06%
2024/07/12	10	74.68	12	75.09	74.50	-2	5,798	-0.03%
2024/07/11	8	72.43	7	72.81	71.60	1	5,226	0.02%
2024/07/10	5	70.92	4.3	71.67	71.20	0.7	4,822	0.01%
2024/07/09	14	68.21	4	67.73	67.20	10	4,320	0.23%
2024/07/08	4	68.38	22.1	68.38	69.80	-18.1	3,805	-0.48%
2024/07/05	6	63.10	16	62.08	63.50	-10	3,146	-0.32%
2024/07/04	11.3	58.15	9	58.57	57.80	2.3	2,546	0.09%
2024/07/03	9	56.51	2	56.40	57.20	7	2,318	0.30%
2024/06/27	3	55.70	1	55.70	55.60	2	2,251	0.09%
2024/06/26	0	0.00	1	54.60	54.60	-1	2,223	-0.04%
2024/06/18	2	56.75	0	0.00	56.80	2	2,210	0.09%
2024/06/07	0	0.00	0.1	56.40	56.30	-0.1	2,116	-0.01%
2024/06/03	1	58.00	1	58.00	58.00	0	2,109	0.00%
2024/05/31	2	58.70	2	59.30	59.40	0	2,073	0.00%
2024/05/30	2.1	59.43	4	58.45	59.00	-1.9	1,949	-0.10%
2024/05/29	1	54.80	0	0.00	54.50	1	1,654	0.06%
2024/05/23	1.6	55.54	0	0.00	55.10	1.6	1,914	0.08%
2024/05/22	0	0.00	1	55.70	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	1	55.00	55.20	-1	1,998	-0.05%
2024/05/15	1	53.20	1	54.00	53.20	0	2,009	0.00%
2024/05/09	0	0.00	4	53.10	51.70	-4	2,055	-0.19%
2024/05/08	1	52.70	1	52.70	53.00	0	2,041	0.00%
2024/05/03	1	54.30	0	0.00	54.00	1	2,044	0.05%
2024/04/30	2	55.20	3.3	55.11	54.50	-1.3	2,046	-0.06%
2024/04/25	4	54.50	0	0.00	54.10	4	1,977	0.20%
2024/04/24	23	53.90	21	55.24	55.20	2	1,957	0.10%
2024/04/18	1	53.90	0	0.00	53.90	1	1,857	0.05%
2024/04/11	1	55.30	1	55.20	55.30	0	1,793	0.00%
2024/04/09	0	0.00	8	52.93	52.40	-8	1,669	-0.48%
2024/04/08	2	51.50	0	0.00	52.00	2	1,654	0.12%
2024/04/01	0	0.00	2	51.50	52.80	-2	1,646	-0.12%
2024/03/19	0	52.30	0	0.00	51.70	0	1,712	0.00%
2024/03/15	2	51.00	0	0.00	51.00	2	1,720	0.12%
2024/03/11	0	0.00	4.2	52.01	52.40	-4.2	1,692	-0.25%
2024/03/07	3	52.53	0	0.00	52.50	3	1,671	0.18%
2024/03/05	1	54.10	0	0.00	54.10	1	1,651	0.06%
2024/03/04	0	0.00	1	54.90	54.60	-1	1,631	-0.06%
2024/03/01	3	55.33	1	55.20	55.20	2	1,608	0.12%
2024/02/29	1	55.10	1	56.20	56.40	0	1,567	0.00%
2024/02/27	5	55.82	5	56.22	56.00	0	1,517	0.00%
2024/02/26	0	0.00	10	57.50	57.30	-10	1,443	-0.69%
2024/02/23	4.1	54.21	2	54.40	54.60	2.1	1,284	0.16%
2024/02/22	1	52.40	0	0.00	52.20	1	1,048	0.10%
2024/01/24	1	54.10	0	0.00	54.40	1	770	0.13%
2024/01/22	1	52.80	0	0.00	53.60	1	748	0.13%
2024/01/17	3	54.20	0	0.00	54.20	3	706	0.42%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/11	2	55.40	0	0.00	56.20	2	687	0.29%
2024/01/09	2	56.70	0	0.00	56.70	2	672	0.30%
2024/01/05	1	57.60	0	0.00	57.70	1	651	0.15%
2024/01/04	2	58.40	0	0.00	58.40	2	634	0.32%
2024/01/03	1	59.90	0	0.00	59.50	1	623	0.16%
2023/12/28	1	59.60	1	60.10	59.80	0	617	0.00%
2023/12/27	2	59.60	0	0.00	59.60	2	618	0.32%
2023/12/26	0	0.00	16	60.43	60.10	-16	632	-2.53%
2023/12/21	10	58.68	0	0.00	58.70	10	605	1.65%
2023/12/20	1	59.40	0	0.00	59.90	1	569	0.18%
2023/12/14	7	60.61	0	0.00	60.50	7	509	1.37%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	4	61.30	0	0.00	61.60	4	476	0.84%
2023/11/27	0	0.00	2	63.70	63.00	-2	418	-0.48%
2023/11/03	0	0.00	5	62.70	63.00	-5	479	-1.04%
2023/11/01	0	0.00	1	62.40	61.80	-1	495	-0.20%
2023/10/31	2	61.50	6	62.60	61.90	-4	499	-0.80%
2023/10/26	1	62.20	0	0.00	62.10	1	516	0.19%
2023/10/25	0	0.00	3	62.73	62.70	-3	519	-0.58%
2023/10/24	2	61.70	0	0.00	62.10	2	525	0.38%
2023/10/20	5	61.98	0	0.00	62.30	5	533	0.94%
2023/10/19	5	63.30	0	0.00	63.30	5	532	0.94%
2023/10/11	0	0.00	2	65.70	66.20	-2	583	-0.34%
2023/10/02	2	66.50	0	0.00	67.70	2	633	0.32%
2023/09/01	0	0.00	1	65.90	65.90	-1	942	-0.11%
2023/08/24	0	0.00	6	64.40	64.20	-6	958	-0.63%
2023/08/22	2	63.60	0	0.00	63.60	2	966	0.21%
2023/08/21	4	64.10	0	0.00	64.50	4	968	0.41%
2023/08/18	0	0.00	19	65.70	65.00	-19	966	-1.97%
2023/08/16	1	62.20	0	0.00	62.80	1	958	0.10%
2023/08/14	3	62.40	0	0.00	62.40	3	963	0.31%
2023/08/10	8	63.24	1	62.90	63.40	7	958	0.73%
2023/08/02	2	66.20	0	0.00	66.00	2	930	0.21%
2023/07/26	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/24	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/18	3	66.43	0	0.00	66.40	3	934	0.32%
2023/07/17	1	67.40	0	0.00	67.20	1	929	0.11%
2023/07/14	1	67.30	0	0.00	67.40	1	923	0.11%
2023/07/13	1	67.80	0	0.00	67.80	1	921	0.11%
2023/07/12	1	68.20	0	0.00	68.20	1	919	0.11%
2023/07/11	2	68.75	0	0.00	68.90	2	929	0.22%
2023/07/10	0	0.00	1	70.40	70.00	-1	904	-0.11%
2023/07/07	1	69.60	0	0.00	70.10	1	909	0.11%
2023/07/06	0	0.00	4	71.20	70.70	-4	907	-0.44%
2023/07/05	0	0.00	12	70.98	70.80	-12	910	-1.32%
2023/07/04	5	70.50	10	71.20	70.40	-5	905	-0.55%
2023/07/03	7	70.33	10	71.00	70.50	-3	898	-0.33%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/27	4	70.50	0	0.00	70.50	4	875	0.46%
2023/06/26	5	71.26	0	0.00	71.10	5	864	0.58%
2023/06/20	4	71.45	0	0.00	71.40	4	864	0.46%
2023/06/19	9	72.01	0	0.00	71.70	9	864	1.04%
2023/06/16	5.3	73.04	0	0.00	72.70	5.3	853	0.62%
2023/06/14	0	0.00	3	73.93	74.80	-3	794	-0.38%
2023/06/13	0	0.00	3	72.87	72.90	-3	746	-0.40%
2023/06/12	5	72.00	0	0.00	72.00	5	729	0.69%
2023/05/16	0	0.00	6	70.43	70.70	-6	888	-0.68%
2023/05/15	2	69.20	0	0.00	69.40	2	889	0.22%
2023/05/12	2	70.00	0	0.00	69.70	2	895	0.22%
2023/05/11	2	70.00	0	0.00	69.90	2	905	0.22%
2023/05/10	0	0.00	2	71.00	71.20	-2	915	-0.22%
2023/05/09	2	69.95	0	0.00	70.00	2	920	0.22%
2023/05/08	0	0.00	1	70.50	70.40	-1	930	-0.11%
2023/05/04	1	69.80	0	0.00	70.30	1	977	0.10%
2023/04/27	0	0.00	9	69.57	69.20	-9	1,077	-0.84%
2023/04/26	3	67.93	0	0.00	68.80	3	1,079	0.28%
2023/04/25	6	69.62	0	0.00	69.00	6	1,073	0.56%
2023/04/24	4	70.10	4	70.85	70.60	0	1,064	0.00%
2023/04/11	0	73.24	0	0.00	72.80	0	1,280	0.00%
2023/03/29	0	72.30	2	72.05	72.30	-2	1,300	-0.15%
2023/03/28	3	71.30	0	0.00	71.20	3	1,316	0.23%
2023/03/27	0	72.20	0	0.00	72.20	0	1,320	0.00%
2023/03/22	0	72.53	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	0.00	4	71.73	71.10	-4	1,405	-0.28%
2023/03/20	4	70.65	0	0.00	71.00	4	1,464	0.27%
2023/03/16	0	0.00	2	70.80	70.30	-2	1,477	-0.14%
2023/03/08	0	0.00	3	74.30	75.40	-3	1,513	-0.20%
2023/03/06	0	0.00	5	72.28	72.80	-5	1,524	-0.33%
2023/03/02	5	71.10	0	0.00	71.10	5	1,545	0.32%
2023/02/17	0	72.60	0	0.00	72.60	0	1,605	0.00%
2023/02/16	3	72.70	2	72.70	72.60	1	1,670	0.06%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/09	0	0.00	2	73.55	72.90	-2	1,908	-0.10%
2023/02/07	1	72.40	0	0.00	72.40	1	1,897	0.05%
2023/02/06	1	73.40	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	0.00	14	74.23	73.70	-14	1,917	-0.73%
2023/02/01	0	0.00	3	72.80	73.00	-3	1,924	-0.16%
2023/01/31	0	0.00	1	72.30	72.00	-1	1,916	-0.05%
2023/01/30	6	71.60	6	71.73	71.60	0	1,917	0.00%
2023/01/13	0	0.00	0.7	68.30	68.30	-0.7	2,011	-0.03%
2023/01/05	0	0.00	1	67.80	66.30	-1	2,256	-0.04%
2023/01/04	0.2	66.80	0	0.00	65.70	0.2	2,250	0.01%
2022/12/29	3	67.40	0	0.00	66.80	3	2,311	0.13%
2022/12/20	3.2	71.76	0	0.00	70.50	3.2	2,824	0.11%
2022/12/19	2	72.70	0	0.00	72.70	2	2,875	0.07%
2022/12/16	9.3	74.26	0	0.00	73.40	9.3	2,918	0.32%
2022/12/14	1	76.10	0	0.00	76.30	1	2,938	0.03%
2022/12/13	0	0.00	2	76.50	76.20	-2	2,997	-0.07%
2022/12/12	4	76.23	36	76.15	77.20	-32	3,025	-1.06%
2022/12/09	5	74.46	5	75.00	74.10	0	3,037	0.00%
2022/12/05	2.2	75.73	2	75.90	75.50	0.2	3,605	0.00%
2022/12/02	0	0.00	1	75.60	75.80	-1	3,686	-0.03%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/29	0	0.00	1	74.40	75.30	-1	3,713	-0.03%
2022/11/18	0.2	72.80	0	0.00	71.70	0.2	4,257	0.00%
2022/11/11	17	72.28	0	0.00	71.50	17	4,185	0.41%
2022/11/10	21	77.74	1	78.80	74.60	20	4,083	0.49%
2022/11/09	0	0.00	5	77.48	77.60	-5	4,021	-0.12%
2022/11/08	5	76.90	0	0.00	76.00	5	4,008	0.12%
2022/11/07	0	0.00	1	76.00	76.60	-1	4,009	-0.02%
2022/11/04	1	75.40	0	0.00	75.70	1	4,017	0.02%
2022/11/03	0	0.00	2	76.00	76.00	-2	4,018	-0.05%
2022/11/01	0	0.00	4	76.18	76.50	-4	4,059	-0.10%
2022/10/31	0	0.00	16	74.55	74.80	-16	4,049	-0.40%
2022/10/28	21	74.05	6	74.02	73.50	15	4,073	0.37%
2022/10/27	1	77.50	2	76.70	77.50	-1	4,062	-0.02%
2022/10/26	8	75.51	7	76.00	75.70	1	4,110	0.02%
2022/10/25	4	75.45	23	76.39	75.90	-19	4,158	-0.46%
2022/10/21	6	74.25	7	73.41	74.00	-1	4,204	-0.02%
2022/10/20	9	72.56	4	72.13	72.10	5	4,139	0.12%
2022/10/19	11	75.55	5	74.60	74.60	6	4,066	0.15%
2022/10/18	7	77.11	6	78.07	76.90	1	4,015	0.02%
2022/10/17	26	77.13	15	78.13	77.80	11	4,016	0.27%
2022/10/14	4	81.70	4	82.60	81.50	0	3,965	0.00%
2022/10/13	1	83.00	0	0.00	79.40	1	3,979	0.03%
2022/10/12	1	84.20	2	85.15	84.20	-1	3,953	-0.03%
2022/10/11	2	83.45	3	83.77	83.70	-1	3,950	-0.03%
2022/10/07	4	87.78	0	0.00	87.30	4	3,930	0.10%
2022/10/06	2	90.60	0	0.00	90.50	2	3,886	0.05%
2022/10/05	3	92.80	0	0.00	92.20	3	3,857	0.08%
2022/10/03	1	92.20	1	90.60	90.60	0	3,793	0.00%
2022/09/29	1	91.90	1	91.25	91.20	0	3,650	0.00%
2022/09/28	5	92.62	6	92.25	90.20	-1	3,571	-0.03%
2022/09/27	4	92.53	8	91.96	93.50	-4	3,465	-0.12%
2022/09/26	6	90.47	5	90.78	88.20	1	3,349	0.03%
2022/09/21	0	0.00	1	94.10	92.70	-1	3,239	-0.03%
2022/09/20	8	94.63	8	95.20	93.70	0	3,213	0.00%
2022/09/19	2	93.25	2	93.05	92.90	0	3,153	0.00%
2022/09/16	0	0.00	3	93.33	92.50	-3	3,086	-0.10%
2022/09/15	2	97.00	2	96.55	93.80	0	3,022	0.00%
2022/09/14	11	95.61	5	95.16	95.00	6	2,843	0.21%
2022/09/13	1	91.50	1	92.10	92.10	0	2,618	0.00%
2022/09/08	0	0.00	1	89.00	89.50	-1	2,434	-0.04%
2022/09/05	1	86.70	60	85.53	84.10	-59	2,287	-2.58%
2022/08/31	61	87.79	51	87.45	87.80	10	2,064	0.48%
2022/08/30	13	87.88	1	90.00	87.20	12	1,991	0.60%
2022/08/29	38	88.14	1	87.20	88.00	37	1,842	2.01%
2022/08/26	0	0.00	5	83.32	86.10	-5	1,628	-0.31%
2022/08/25	6	78.47	0	0.00	78.30	6	1,532	0.39%
2022/08/24	0	0.00	1	78.40	77.30	-1	1,525	-0.07%
2022/08/23	0	0.00	20	76.85	76.80	-20	1,515	-1.32%
2022/08/22	21	76.31	0	0.00	75.50	21	1,508	1.39%
2022/08/19	0	0.00	1	79.70	79.40	-1	1,487	-0.07%
2022/08/17	0	0.00	1	78.10	77.20	-1	1,445	-0.07%
2022/08/16	6	76.60	23	77.20	77.30	-17	1,434	-1.19%
2022/08/15	2	76.45	0	0.00	76.60	2	1,428	0.14%
2022/08/12	16	76.77	1	78.80	76.30	15	1,423	1.05%
2022/08/11	1	77.60	0	0.00	77.60	1	1,384	0.07%
2022/08/05	2	80.20	0	0.00	80.20	2	1,330	0.15%
2022/08/04	1	80.40	0	0.00	80.00	1	1,320	0.08%
2022/08/03	0	0.00	1	82.10	82.20	-1	1,284	-0.08%
2022/08/02	0	0.00	0.1	82.20	82.00	-0.1	1,265	-0.01%
2022/07/29	0	79.60	11	78.61	81.40	-11	1,127	-0.97%
2022/07/28	10	74.60	0	0.00	74.70	10	1,008	0.99%
2022/07/27	0	0.00	10	75.00	75.10	-10	996	-1.00%
2022/07/26	10	73.75	0	0.00	73.80	10	986	1.01%
2022/07/25	15	73.83	15	74.37	74.80	0	980	0.00%
2022/07/19	2	75.60	10	75.34	74.60	-8	882	-0.91%
2022/07/18	10	73.90	0	0.00	75.20	10	856	1.17%
2022/07/15	0	0.00	51	71.59	73.90	-51	821	-6.21%
2022/07/11	0	0.00	30	64.43	66.80	-30	698	-4.29%
2022/06/23	10	66.35	0	0.00	66.50	10	643	1.55%
2022/06/22	0.7	68.22	0	0.00	67.20	0.7	630	0.11%
2022/06/20	10.3	69.51	0	0.00	69.10	10.3	615	1.67%
2022/06/13	10	74.00	0	0.00	73.90	10	602	1.66%
2022/06/07	5	74.10	0	0.00	74.40	5	596	0.84%
2022/06/02	0	0.00	2	74.90	74.90	-2	624	-0.32%
2022/06/01	1	75.40	0	0.00	75.30	1	645	0.16%
2022/05/31	1	75.10	0	0.00	75.40	1	652	0.15%
2022/05/30	0	0.00	6.1	74.62	75.00	-6.1	645	-0.95%
2022/05/27	2	73.40	2	74.00	73.30	0	635	0.00%
2022/05/20	0	0.00	3	71.50	73.50	-3	630	-0.48%
2022/05/12	10.3	69.95	0	0.00	69.90	10.3	591	1.74%
2022/05/11	0	72.80	0	0.00	73.00	0	586	0.01%
2022/05/10	0.4	72.20	0	0.00	72.50	0.4	590	0.07%
2022/05/09	0.1	74.35	0	0.00	73.50	0.1	589	0.01%
2022/05/05	0	0.00	0.1	76.50	75.80	-0.1	599	-0.01%
2022/05/03	0.4	75.50	0	0.00	75.50	0.4	615	0.07%
2022/04/22	10	77.78	0	0.00	78.00	10	683	1.46%
2022/04/21	0	0.00	10	78.15	78.60	-10	692	-1.44%
2022/04/20	1	77.10	1	78.10	77.90	0	686	0.00%
2022/04/19	3	76.10	3	76.80	77.00	0	689	0.00%
2022/03/25	5	77.80	5	78.30	78.00	0	697	0.00%
2022/03/21	0	0.00	4	77.50	77.50	-4	693	-0.58%
2022/03/10	10	77.30	10	78.05	76.80	0	706	0.00%
2022/03/07	6	76.53	0	0.00	76.60	6	683	0.88%
2022/02/25	4.1	79.40	4	80.20	79.30	0.1	703	0.01%
2022/02/24	2	79.00	0	0.00	79.30	2	710	0.28%
2022/02/22	6	80.77	0	0.00	80.80	6	715	0.84%
2022/02/18	2	81.65	0	0.00	81.40	2	719	0.28%
2022/02/16	0	0.00	4	82.40	82.30	-4	732	-0.55%
2022/02/14	4	81.08	4	81.70	81.40	0	751	0.00%
2022/02/11	2	82.10	0	0.00	82.30	2	764	0.26%
2022/02/10	4	83.30	0	0.00	83.30	4	759	0.53%
2022/01/25	0	0.00	0.2	83.00	81.80	-0.2	801	-0.02%
2022/01/24	3	82.60	0	0.00	83.20	3	796	0.38%
2022/01/21	2	83.70	2	83.75	83.80	0	773	0.00%
2022/01/20	2.2	85.94	0	0.00	85.90	2.2	750	0.29%
2022/01/19	4	86.70	0	0.00	86.60	4	744	0.54%
2022/01/18	1	88.00	0	0.00	87.50	1	766	0.13%
2022/01/14	1	86.50	0	0.00	87.30	1	754	0.13%
2022/01/13	1	88.20	1	88.20	88.10	0	749	0.00%
2022/01/11	4	88.50	0	0.00	88.50	4	748	0.53%
2022/01/10	3	89.27	0	0.00	89.40	3	744	0.40%
2022/01/07	6	90.50	0	0.00	90.00	6	729	0.82%
2022/01/06	2	91.40	19	93.13	91.50	-17	725	-2.34%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/11/29	1	89.40	1	89.90	90.00	0	769	0.00%
2021/11/25	4	91.45	0	0.00	91.40	4	758	0.53%
2021/11/24	7	92.06	0	0.00	92.20	7	749	0.93%
2021/11/23	8	93.40	0	0.00	93.30	8	737	1.08%
2021/11/17	0	0.00	5	94.28	94.50	-5	729	-0.69%
2021/11/16	5.1	93.31	0	0.00	93.40	5.1	731	0.70%
2021/11/12	1	94.80	0	0.00	93.90	1	735	0.14%
2021/11/09	1	95.90	1	95.70	95.90	0	729	0.00%
2021/10/29	1	94.30	1	93.60	93.70	0	731	0.00%
2021/10/25	0	0.00	5	91.86	91.90	-5	728	-0.69%
2021/10/22	5	90.28	0	0.00	90.80	5	744	0.67%
2021/10/21	0.3	92.10	0	0.00	91.20	0.3	765	0.03%
2021/10/20	0	0.00	1	91.70	91.80	-1	775	-0.13%
2021/10/18	1	89.70	0	0.00	89.60	1	788	0.13%
2021/10/15	0	0.00	1	90.50	90.90	-1	877	-0.11%
2021/10/12	2	88.85	2	90.10	89.50	0	912	0.00%
2021/10/07	0	0.00	1	89.90	89.40	-1	936	-0.11%
2021/10/06	0	0.00	0.2	89.00	88.10	-0.2	957	-0.02%
2021/10/05	4	85.70	4	86.35	89.10	0	1,003	0.00%
2021/10/04	0.2	87.30	0	0.00	86.90	0.2	1,020	0.02%
2021/09/29	1	89.10	0	0.00	89.10	1	1,067	0.09%
2021/09/28	6	92.30	6	92.98	91.80	0	1,064	0.00%
2021/09/27	0	0.00	1	94.40	93.70	-1	1,069	-0.09%
2021/09/24	1	93.20	1	94.20	93.00	0	1,088	0.00%
2021/09/23	2	93.45	4	94.15	93.30	-2	1,120	-0.18%
2021/09/22	5	93.20	1	94.60	93.20	4	1,164	0.34%
2021/09/14	0	0.00	1	96.60	96.50	-1	1,578	-0.06%
2021/09/13	1	95.50	0	0.00	95.20	1	1,614	0.06%
2021/09/10	0	0.00	6	95.32	96.10	-6	1,640	-0.37%
2021/09/08	4	92.50	0	0.00	92.00	4	1,622	0.25%
2021/09/07	2	94.70	0	0.00	94.90	2	1,618	0.12%
2021/09/06	0	0.00	1	96.90	96.40	-1	1,637	-0.06%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/09/02	2	95.25	3	96.30	96.00	-1	1,750	-0.06%
2021/09/01	1	95.60	3	96.57	95.90	-2	1,753	-0.11%
2021/08/31	3	94.57	6	95.27	95.80	-3	1,755	-0.17%
2021/08/30	0	0.00	2	95.30	94.90	-2	1,756	-0.11%
2021/08/26	10	94.60	0	0.00	94.60	10	1,764	0.57%
2021/08/25	0	0.00	10	95.08	96.80	-10	1,766	-0.57%
2021/08/24	10	93.80	1	96.00	93.80	9	1,760	0.51%
2021/08/23	1	93.20	15	94.70	95.00	-14	1,775	-0.79%
2021/08/16	5	93.00	0	0.00	92.50	5	1,795	0.28%
2021/08/13	0	0.00	20	96.00	95.50	-20	1,795	-1.11%
2021/08/10	10	94.50	1	94.60	94.50	9	1,809	0.50%
2021/08/09	15	97.10	0	0.00	97.00	15	1,807	0.83%
2021/08/06	0	0.00	3	99.70	99.00	-3	1,833	-0.16%
2021/08/05	3	99.17	20	100.50	99.60	-17	1,875	-0.91%
2021/08/04	0	0.00	5	97.60	97.70	-5	1,927	-0.26%
2021/08/02	10	97.10	10	98.11	98.20	0	1,986	0.00%
2021/07/30	5	97.24	0	0.00	97.30	5	2,001	0.25%
2021/07/29	0	0.00	0.6	98.20	97.60	-0.6	2,012	-0.03%
2021/07/27	5	99.10	55	98.59	98.60	-50	2,051	-2.44%
2021/07/26	0	0.00	1	100.00	100.50	-1	2,064	-0.05%
2021/07/23	5	101.50	5	103.50	101.00	0	2,068	0.00%
2021/07/22	20	103.25	0	0.00	102.00	20	2,081	0.96%
2021/07/21	11	106.00	64	105.22	103.50	-53	2,089	-2.54%
2021/07/20	0	0.00	3	100.00	100.00	-3	2,023	-0.15%
2021/07/16	10	102.50	0	0.00	101.50	10	2,104	0.48%
2021/07/14	5.1	100.53	6	102.00	101.00	-0.9	2,157	-0.04%
2021/07/12	20.3	104.99	0	0.00	103.50	20.3	2,171	0.93%
2021/07/09	0.2	107.83	0	0.00	108.00	0.2	2,140	0.01%
2021/07/08	0	0.00	0.1	111.00	110.50	-0.1	2,157	0.00%
2021/07/07	0	0.00	0.1	110.00	110.50	-0.1	2,157	0.00%
2021/07/06	1	107.00	1	108.00	107.50	0	2,191	0.00%
2021/07/05	0	0.00	1	109.50	108.50	-1	2,221	-0.05%
2021/07/01	0.1	105.16	3	105.00	105.00	-2.9	2,250	-0.13%
2021/06/29	5	111.50	0	0.00	111.00	5	2,284	0.22%
2021/06/28	7	111.21	33	113.86	114.00	-26	2,256	-1.15%
2021/06/25	184	112.51	121	114.25	112.00	63	2,233	2.82%	大買/大賣/
2021/06/24	40	109.88	1.1	109.60	110.00	38.9	2,135	1.82%
2021/06/23	0	108.50	1.4	108.16	109.00	-1.4	2,046	-0.07%
2021/06/21	3	98.60	0	0.00	100.50	3	2,005	0.15%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/16	0	0.00	1	97.40	97.00	-1	2,100	-0.05%
2021/06/15	3.2	96.03	0.4	96.50	96.80	2.9	2,124	0.13%
2021/06/11	1	98.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	96.00	3	97.50	99.10	-2	2,063	-0.10%
2021/06/02	1	94.80	1	95.20	94.80	0	2,143	0.00%
2021/05/27	0	0.00	1	92.50	92.00	-1	2,208	-0.05%
2021/05/26	1	91.50	0	0.00	91.10	1	2,234	0.04%
2021/05/25	0	0.00	1	93.70	92.50	-1	2,245	-0.04%
2021/05/19	4.9	85.77	4	87.80	87.50	0.9	2,370	0.04%
2021/05/18	0	0.00	5	88.10	88.10	-5	2,389	-0.21%
2021/05/17	5	81.60	5	82.80	82.80	0	2,421	0.00%
2021/05/14	5	87.00	0	0.00	87.00	5	2,456	0.20%
2021/05/13	0	0.00	5	89.00	88.00	-5	2,511	-0.20%
2021/05/12	5	87.70	0	0.00	89.00	5	2,567	0.19%
2021/05/11	0.1	96.50	0	0.00	93.30	0.1	2,528	0.00%
2021/05/05	0	0.00	1	98.10	96.60	-1	2,989	-0.03%
2021/05/04	0	0.00	1	98.80	97.60	-1	3,064	-0.03%
2021/05/03	0.4	101.76	0	0.00	100.50	0.4	3,043	0.01%
2021/04/27	0	0.00	1	103.00	103.50	-1	3,126	-0.03%
2021/04/26	1	104.00	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	103.00	2	103.00	104.00	-1	3,172	-0.03%
2021/04/22	1	105.00	0	0.00	105.00	1	3,236	0.03%
2021/04/20	1	109.00	0	0.00	110.50	1	3,374	0.03%
2021/04/15	0	0.00	2	111.50	111.50	-2	3,599	-0.06%
2021/04/14	1	110.00	1	109.50	112.50	0	3,689	0.00%
2021/04/13	2	114.00	1	114.00	112.50	1	3,914	0.03%
2021/04/12	3	114.17	1	111.50	111.00	2	4,282	0.05%
2021/04/09	0	0.00	10	117.00	117.00	-10	4,324	-0.23%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/07	0	116.50	0	0.00	117.00	0	4,282	0.00%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	1	115.50	1	118.50	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/30	1	115.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	1	115.00	114.50	-1	4,268	-0.02%
2021/03/25	1	114.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/23	1	112.50	3.1	112.36	114.00	-2.1	4,355	-0.05%
2021/03/22	0	0.00	3	110.83	112.50	-3	4,360	-0.07%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/11	1	108.50	1	108.00	108.00	0	4,908	0.00%
2021/03/10	0	0.00	1	107.00	107.50	-1	5,168	-0.02%
2021/03/09	1	105.00	11	108.55	107.50	-10	5,211	-0.19%
2021/03/08	2.1	110.71	0	0.00	109.00	2.1	5,196	0.04%
2021/03/05	0.1	112.00	0	0.00	113.00	0.1	5,167	0.00%
2021/03/02	1	114.50	0.7	113.50	113.00	0.3	5,188	0.01%
2021/02/26	0	0.00	2	115.00	116.00	-2	5,239	-0.04%
2021/02/22	1.2	115.33	0	0.00	117.50	1.2	5,183	0.02%
2021/02/19	2	116.25	0	0.00	116.00	2	5,128	0.04%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	11	119.91	2	120.00	120.00	9	5,073	0.18%
2021/02/05	0	0.00	129	119.28	119.00	-129	5,091	-2.53%	大賣/鉅額交易
2021/02/04	0	0.00	7.2	119.45	120.00	-7.2	5,029	-0.14%
2021/02/03	1	118.50	4	120.50	118.50	-3	4,958	-0.06%
2021/02/02	25	116.94	25	116.50	116.00	0	4,894	0.00%
2021/02/01	1	114.00	1	113.50	113.50	0	4,912	0.00%
2021/01/29	3	120.17	2	120.50	115.00	1	4,878	0.02%
2021/01/28	3	120.67	1	122.00	119.50	2	4,799	0.04%
2021/01/27	2	129.00	6	125.92	125.00	-4	4,685	-0.09%
2021/01/26	0	0.00	1	119.50	119.00	-1	4,379	-0.02%
2021/01/22	1	118.00	1	118.50	119.00	0	4,302	0.00%
2021/01/21	2	119.50	0	0.00	119.00	2	4,282	0.05%
2021/01/20	0	0.00	2	115.50	115.00	-2	4,245	-0.05%
2021/01/15	2	122.25	0.1	123.00	120.50	1.9	4,171	0.05%
2021/01/14	0	0.00	3	125.00	125.00	-3	4,089	-0.07%
2021/01/13	2	120.50	0	0.00	120.50	2	3,908	0.05%
2021/01/12	1	120.50	2	120.75	119.00	-1	3,862	-0.03%
2021/01/08	2.1	120.10	2	121.25	121.00	0.1	3,750	0.00%
2021/01/07	3	120.00	0	0.00	120.50	3	3,609	0.08%
2021/01/06	2.3	120.31	5	119.20	118.50	-2.7	3,523	-0.08%
2021/01/05	139	120.91	5.2	121.38	120.50	133.8	3,289	4.07%	大買/鉅額交易
2021/01/04	7	110.14	10	111.05	114.50	-3	2,900	-0.10%
2020/12/30	0.2	105.50	0	0.00	104.50	0.2	2,784	0.01%
2020/12/29	2	105.50	3	106.67	104.00	-1	2,777	-0.04%
2020/12/28	6	105.92	5	106.50	107.00	1	2,734	0.04%
2020/12/25	5	105.50	1	104.50	103.50	4	2,715	0.15%
2020/12/24	1	105.50	0	0.00	104.50	1	2,706	0.04%
2020/12/21	12	107.21	10	109.00	104.50	2	2,752	0.07%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	3	108.00	71	107.51	105.00	-68	2,504	-2.71%
2020/12/14	1	114.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	90	114.29	32.1	113.18	114.50	57.9	2,366	2.45%
2020/12/10	0	0.00	1	108.00	108.50	-1	2,163	-0.05%
2020/12/09	11	110.59	6	109.33	109.00	5	2,122	0.24%
2020/12/08	2	108.75	0	0.00	108.00	2	2,057	0.10%
2020/12/07	4	110.88	2	110.25	110.50	2	2,045	0.10%
2020/12/04	18	108.92	22	108.30	109.50	-4	1,908	-0.21%
2020/12/02	1	98.50	0	0.00	97.60	1	1,551	0.06%
2020/12/01	0.1	98.00	0	0.00	96.90	0.1	1,552	0.00%
2020/11/30	0.1	98.40	0	0.00	98.20	0.1	1,571	0.00%
2020/11/26	0	0.00	1	100.00	99.90	-1	1,663	-0.06%
2020/11/25	3	100.67	1	101.00	99.20	2	1,652	0.12%
2020/11/24	1	98.00	3	97.60	97.30	-2	1,676	-0.12%
2020/11/20	2	96.70	0	0.00	96.50	2	1,718	0.12%
2020/11/19	0	0.00	2	97.10	96.00	-2	1,718	-0.12%
2020/11/18	0	0.00	2	96.75	96.10	-2	1,713	-0.12%
2020/11/16	2	95.35	0	0.00	95.50	2	1,737	0.12%
2020/11/13	4	96.53	1	96.50	95.50	3	1,728	0.17%
2020/11/12	0	0.00	8	94.46	94.60	-8	1,683	-0.48%
2020/11/10	9	93.93	7	94.40	93.60	2	1,723	0.12%
2020/11/09	7	92.74	0	0.00	92.40	7	1,696	0.41%
2020/11/04	0	0.00	17	90.09	90.80	-17	1,670	-1.02%
2020/10/30	5	88.10	0	0.00	88.00	5	1,674	0.30%
2020/10/29	1	87.90	1	88.50	88.50	0	1,678	0.00%
2020/10/28	5	89.20	0	0.00	89.20	5	1,676	0.30%
2020/10/27	6	90.00	0	0.00	90.10	6	1,704	0.35%
2020/10/23	0	0.00	4	91.75	92.70	-4	1,684	-0.24%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	93.00	1	92.80	92.60	1	1,707	0.06%
2020/10/16	0	0.00	1	94.90	94.10	-1	1,698	-0.06%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/10/14	1	93.30	0	0.00	92.90	1	1,699	0.06%
2020/10/12	0	0.00	1	95.90	95.70	-1	1,672	-0.06%
2020/10/08	0	0.00	1	96.60	96.40	-1	1,681	-0.06%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/10/05	1	95.80	0	0.00	95.90	1	1,758	0.06%
2020/09/28	1	91.20	0	0.00	91.00	1	1,883	0.05%
2020/09/25	1	92.00	0	0.00	89.70	1	1,890	0.05%
2020/09/21	0	0.00	1	102.00	101.00	-1	1,863	-0.05%
2020/09/17	0	0.00	1	99.90	99.80	-1	1,892	-0.05%
2020/09/15	0	0.00	1	101.50	99.90	-1	1,910	-0.05%
2020/09/04	1	102.00	5	103.00	103.00	-4	2,381	-0.17%
2020/09/03	3	106.33	8	104.75	105.50	-5	2,422	-0.21%
2020/09/02	3	104.83	2	105.00	105.00	1	2,564	0.04%
2020/09/01	13	105.81	6	106.83	107.00	7	2,544	0.28%
2020/08/31	6	105.50	0	0.00	104.50	6	2,495	0.24%
2020/08/28	0	0.00	11	107.14	104.50	-11	2,530	-0.43%
2020/08/27	6	102.25	0	0.00	102.50	6	2,466	0.24%
2020/08/26	8	102.19	0.5	102.00	102.00	7.5	2,445	0.31%
2020/08/24	1	97.90	0	0.00	98.40	1	2,456	0.04%
2020/08/21	0	0.00	1	98.80	98.70	-1	2,471	-0.04%
2020/08/20	1	98.10	0	0.00	94.20	1	2,468	0.04%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	1	99.60	1	101.00	99.50	0	2,456	0.00%
2020/08/17	1.2	98.50	0	0.00	99.30	1.2	2,454	0.05%
2020/08/14	0	0.00	2	100.75	99.90	-2	2,471	-0.08%
2020/08/12	1	97.80	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	1	97.10	97.80	-1	2,510	-0.04%
2020/08/10	1	95.50	0	0.00	95.90	1	2,526	0.04%
2020/08/05	1	97.20	0	0.00	97.40	1	2,623	0.04%
2020/08/04	0	0.00	1	96.90	96.70	-1	2,647	-0.04%
2020/07/31	0	0.00	1	95.60	95.40	-1	2,679	-0.04%
2020/07/28	1	96.50	3	95.33	95.20	-2	2,772	-0.07%
2020/07/27	1	100.00	0	0.00	96.90	1	2,876	0.03%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	0	104.50	0	0.00	102.00	0	2,884	0.00%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/13	0	0.00	1	102.50	103.00	-1	3,030	-0.03%
2020/07/10	1	101.00	0	0.00	100.00	1	3,128	0.03%
2020/07/09	1	103.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/06	1	106.00	0	0.00	105.50	1	3,093	0.03%
2020/07/03	0	0.00	1	105.50	105.00	-1	3,141	-0.03%
2020/07/02	1	105.50	0	0.00	104.50	1	3,169	0.03%
2020/06/24	0	0.00	15	105.00	106.00	-15	3,235	-0.46%
2020/06/22	1	104.00	1	105.00	106.00	0	3,556	0.00%
2020/06/18	7	109.00	2	107.50	107.50	5	3,771	0.13%
2020/06/17	0	0.00	2	106.50	107.50	-2	3,793	-0.05%
2020/06/15	14	109.71	1	107.50	106.00	13	3,829	0.34%
2020/06/12	1	107.06	0	0.00	110.00	1	3,716	0.03%
2020/06/11	0	0.00	1	104.50	103.50	-1	3,607	-0.03%
2020/06/10	1	102.00	1	102.00	101.50	0	3,493	0.00%
2020/06/09	5	102.60	5	102.50	102.50	0	3,501	0.00%
2020/06/04	2	100.25	3	100.33	100.00	-1	3,388	-0.03%
2020/06/02	0	0.00	1	96.00	94.40	-1	3,354	-0.03%
2020/06/01	1	93.20	1	94.20	94.30	0	3,350	0.00%
2020/05/29	1	93.50	0	0.00	92.70	1	3,381	0.03%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/21	0	98.90	1	99.20	98.90	-1	3,388	-0.03%
2020/05/20	0	0.00	1	97.00	98.50	-1	3,367	-0.03%
2020/05/15	1	92.20	0	0.00	92.10	1	3,405	0.03%
2020/05/13	0	0.00	10	96.10	97.00	-10	3,393	-0.29%
2020/05/11	1	96.00	0	0.00	95.20	1	3,320	0.03%
2020/05/08	2	96.00	5	97.50	96.20	-3	3,287	-0.09%
2020/05/07	5	97.60	0	0.00	97.40	5	3,279	0.15%
2020/05/06	0	95.00	2.2	94.32	95.00	-2.2	3,281	-0.07%
2020/05/05	13	94.44	2	92.80	92.80	11	3,261	0.34%
2020/05/04	2	91.90	1	92.80	92.40	1	3,284	0.03%
2020/04/30	0	0.00	1	95.40	95.40	-1	3,293	-0.03%
2020/04/29	1	87.20	0	0.00	86.80	1	3,189	0.03%
2020/04/28	0	0.00	1	87.50	86.80	-1	3,204	-0.03%
2020/04/15	0	0.00	1	88.60	89.00	-1	3,298	-0.03%
2020/04/14	0	0.00	1	80.90	83.90	-1	3,343	-0.03%
2020/04/13	1	81.40	0	0.00	79.80	1	3,389	0.03%
2020/04/09	0	0.00	1	81.90	81.40	-1	3,612	-0.03%
2020/04/08	1	79.90	1	79.80	83.00	0	3,560	0.00%
2020/04/07	1	78.00	1	77.50	78.00	0	3,487	0.00%
2020/04/01	1	76.50	0	0.00	76.50	1	3,404	0.03%
2020/03/27	1	80.60	3	81.00	79.30	-2	3,367	-0.06%
2020/03/26	1	76.60	0	0.00	75.50	1	3,198	0.03%
2020/03/18	0.2	88.90	1	88.50	88.90	-0.8	2,707	-0.03%
2020/03/13	0	0.00	1	90.30	93.00	-1	2,640	-0.04%
2020/03/12	1	98.50	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	2	111.25	0	0.00	112.00	2	2,348	0.09%
2020/03/03	2	117.00	1	118.50	116.00	1	2,303	0.04%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/20	10	125.00	0	0.00	125.00	10	2,169	0.46%
2020/02/19	0	0.00	5	122.80	123.50	-5	2,107	-0.24%
2020/02/17	0	0.00	1	118.00	118.00	-1	2,041	-0.05%
2020/02/13	2	116.50	0	0.00	116.00	2	2,001	0.10%
2020/02/12	0	0.00	5	117.00	118.00	-5	1,995	-0.25%
2020/02/07	2	117.50	0	0.00	117.00	2	1,956	0.10%
2020/02/06	0	0.00	1.1	121.55	122.00	-1.1	1,914	-0.06%
2020/02/05	6.1	123.66	1	128.00	123.00	5.1	1,891	0.27%
2020/02/04	0	0.00	3	122.67	123.00	-3	1,812	-0.17%
2020/01/30	0	0.00	1	116.50	117.00	-1	1,713	-0.06%
2020/01/15	1	122.50	1	124.50	122.50	0	1,848	0.00%
2020/01/14	2	123.25	41	122.11	122.00	-39	1,798	-2.17%
2020/01/13	6	120.83	0	0.00	121.00	6	1,754	0.34%
2020/01/10	6	121.00	2	121.75	121.50	4	1,726	0.23%
2020/01/09	8	125.19	28	125.55	124.00	-20	1,658	-1.21%
2020/01/08	19	127.45	9	126.00	125.50	10	1,591	0.63%
2020/01/07	14	124.68	20	124.68	126.00	-6	1,438	-0.42%
2020/01/06	1	125.00	2	124.50	123.00	-1	1,351	-0.07%
2020/01/03	15	121.13	5	120.40	121.00	10	1,218	0.82%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/26	1	116.00	1	115.00	114.50	0	1,186	0.00%
2019/12/24	1	118.50	1	120.50	116.50	0	1,172	0.00%
2019/12/19	0	0.00	2	117.50	116.50	-2	1,117	-0.18%
2019/12/17	28	115.29	29	116.10	117.00	-1	1,096	-0.09%
2019/12/16	7	112.50	0	0.00	113.50	7	1,030	0.68%
2019/12/13	0	0.00	1	114.50	111.50	-1	1,025	-0.10%
2019/12/12	10	112.90	1	113.00	113.00	9	1,012	0.89%
2019/12/10	2	112.00	0	0.00	112.00	2	1,004	0.20%
2019/12/09	1	113.50	0	0.00	113.50	1	1,002	0.10%
2019/12/06	0	0.00	5	112.00	111.50	-5	998	-0.50%
2019/12/05	0	0.00	11	112.05	112.00	-11	1,003	-1.10%
2019/12/02	1	111.00	0	0.00	111.50	1	1,033	0.10%
2019/11/27	20	114.00	20	115.00	114.00	0	1,112	0.00%
2019/11/15	20	110.50	0	0.00	110.50	20	1,220	1.64%
2019/11/11	0	0.00	5	114.00	112.50	-5	1,270	-0.39%
2019/10/29	0	0.00	2	114.25	114.50	-2	1,376	-0.15%
2019/10/25	20	114.25	20	114.50	114.50	0	1,325	0.00%
2019/10/24	24	115.19	47	111.46	115.50	-23	1,298	-1.77%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/17	0	0.00	0	105.50	105.50	0	1,215	0.00%
2019/10/15	0	0.00	1	106.00	107.00	-1	1,205	-0.08%
2019/10/14	2	106.00	0	0.00	104.50	2	1,226	0.16%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	1	108.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	21	113.71	0	0.00	108.50	21	1,272	1.65%
2019/10/03	0	0.00	0.2	115.00	114.50	-0.2	1,220	-0.02%
2019/10/02	0	0.00	20	115.00	115.50	-20	1,222	-1.64%
2019/10/01	0	0.00	1	115.00	115.00	-1	1,230	-0.08%
2019/09/27	0	0.00	3	115.00	114.50	-3	1,252	-0.24%
2019/09/25	28	114.43	5	113.50	114.00	23	1,322	1.74%
2019/09/24	0	0.00	24	115.00	115.50	-24	1,377	-1.74%
2019/09/23	10	114.00	11	115.82	113.50	-1	1,406	-0.07%
2019/09/17	1	111.50	0	0.00	111.00	1	1,445	0.07%
2019/09/12	4	113.38	0	0.00	112.50	4	1,501	0.27%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	21	113.43	0	0.00	112.00	21	1,632	1.29%
2019/09/04	0	114.50	0	0.00	114.50	0	1,623	0.00%
2019/09/03	1	114.00	0.1	113.50	114.00	0.9	1,636	0.06%
2019/08/30	0	0.00	3	117.33	116.00	-3	1,625	-0.18%
2019/08/29	0.1	114.50	41	114.99	114.50	-40.9	1,570	-2.60%
2019/08/27	0	0.00	1	108.00	107.50	-1	1,505	-0.07%
2019/08/26	1	105.50	0	0.00	106.50	1	1,511	0.07%
2019/08/23	1	108.50	1	107.50	108.00	0	1,517	0.00%
2019/08/21	0	0.00	1	108.00	110.00	-1	1,537	-0.07%
2019/08/15	1	104.50	1	104.00	105.00	0	1,560	0.00%
2019/08/14	2	107.75	0	0.00	106.00	2	1,583	0.13%
2019/08/13	1	104.50	1	108.00	108.00	0	1,591	0.00%
2019/08/07	1	110.00	0	0.00	109.00	1	1,657	0.06%
2019/07/31	1	108.50	1	110.50	109.50	0	2,060	0.00%
2019/07/26	1	110.00	1	112.00	112.50	0	2,054	0.00%
2019/07/25	1	111.00	0	0.00	112.00	1	2,052	0.05%
2019/07/24	1	111.50	1	110.50	110.50	0	2,031	0.00%
2019/07/19	0	0.00	1	112.00	111.50	-1	1,977	-0.05%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	1	113.50	1	115.50	114.00	0	1,965	0.00%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/09	0	0.00	0	107.50	107.50	0	1,863	0.00%
2019/07/05	0	0.00	2	107.50	107.00	-2	1,866	-0.11%
2019/07/04	2	107.50	1	108.00	107.00	1	1,879	0.05%
2019/07/03	1	109.50	3	109.33	108.50	-2	1,855	-0.11%
2019/07/02	2	106.51	0	0.00	107.00	2	1,812	0.11%
2019/07/01	1	104.00	1	106.50	107.50	0	1,819	0.00%
2019/06/28	1	97.40	11	101.32	101.50	-10	1,774	-0.56%
2019/06/27	0	0.00	21	97.52	98.20	-21	1,743	-1.20%
2019/06/25	11	95.26	0	0.00	95.00	11	1,719	0.64%
2019/06/19	0	0.00	11	96.00	96.00	-11	1,748	-0.63%
2019/06/14	1	92.80	3	93.70	93.00	-2	1,733	-0.12%
2019/06/13	3	93.97	10	92.50	93.60	-7	1,734	-0.40%
2019/05/31	0	0.00	1	92.20	92.00	-1	1,867	-0.05%
2019/05/30	1	91.20	0	0.00	91.20	1	1,877	0.05%
2019/05/29	13	92.86	3	93.90	93.20	10	1,890	0.53%
2019/05/28	0	0.00	10	94.30	93.60	-10	1,896	-0.53%
2019/05/22	10	91.77	10	94.00	91.60	0	1,904	0.00%
2019/05/21	0	0.00	10	90.20	93.70	-10	1,891	-0.53%
2019/05/16	0	91.30	0	0.00	90.10	0	1,812	0.00%
2019/05/15	0	0.00	1	90.90	91.30	-1	1,806	-0.06%
2019/05/14	1	87.80	0	0.00	87.20	1	1,811	0.06%
2019/05/13	10	88.60	1	92.10	88.60	9	1,760	0.51%
2019/05/09	3	96.60	1	97.00	93.80	2	1,658	0.12%
2019/05/08	14	104.79	2	100.00	102.00	12	1,497	0.80%
2019/05/07	10	110.00	0	0.00	109.50	10	1,399	0.71%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/23	0	0.00	5	115.50	115.50	-5	1,419	-0.35%
2019/04/19	5	114.00	0	0.00	114.50	5	1,434	0.35%
2019/04/15	14	114.79	0	0.00	114.50	14	1,449	0.97%
2019/04/12	17	117.00	0	0.00	116.50	17	1,440	1.18%
2019/04/11	3	117.00	0	0.00	118.00	3	1,448	0.21%
2019/04/10	15	117.50	70	115.57	118.50	-55	1,434	-3.83%
2019/04/09	10	116.25	0	0.00	116.00	10	1,410	0.71%
2019/04/08	10	117.00	4	117.63	117.00	6	1,412	0.42%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/03/25	10	114.00	1	114.00	113.00	9	1,330	0.68%
2019/03/22	22	114.18	0	0.00	116.00	22	1,313	1.68%
2019/03/21	12	114.58	0	0.00	115.00	12	1,264	0.95%
2019/03/20	15.3	114.82	0	0.00	116.00	15.3	1,249	1.22%
2019/03/19	0	116.00	0	0.00	115.50	0	1,238	0.00%
2019/03/15	1	116.00	1	118.00	117.50	0	1,293	0.00%
2019/03/14	0	0.00	1	114.50	115.00	-1	1,290	-0.08%
2019/03/13	2	115.50	1	115.00	115.00	1	1,283	0.08%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/08	5	117.70	0	0.00	118.00	5	1,368	0.37%
2019/03/06	3	120.50	0	0.00	120.50	3	1,385	0.22%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/21	10	123.00	0	0.00	123.00	10	1,413	0.71%
2019/02/15	0.3	120.00	0	0.00	120.00	0.3	1,408	0.02%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	1	120.50	0	0.00	120.00	1	1,732	0.06%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	1	123.00	0	0.00	123.00	1	1,864	0.05%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/07	0	0.00	1	120.50	121.50	-1	1,886	-0.05%
2019/01/04	2	117.00	1.1	118.56	118.50	0.9	1,911	0.05%
2019/01/03	1	120.50	0	0.00	119.00	1	1,962	0.05%
2019/01/02	0	122.00	2	121.50	120.50	-2	1,958	-0.10%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/12/12	0	0.00	1	123.00	123.50	-1	2,445	-0.04%
2018/12/10	3	120.00	0	0.00	120.00	3	2,583	0.12%
2018/12/06	0	0.00	20	125.88	125.50	-20	2,500	-0.80%
2018/12/05	5	131.50	0	0.00	130.00	5	2,487	0.20%
2018/12/04	16	133.59	1	137.00	132.00	15	2,481	0.60%
2018/11/26	0	123.00	2	122.50	121.00	-2	2,288	-0.09%
2018/11/23	2	121.25	0	0.00	120.50	2	2,267	0.09%
2018/11/08	2	129.00	0	0.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	2	130.25	131.00	-2	2,114	-0.09%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/10/31	1	128.50	1	130.50	129.50	0	2,071	0.00%
2018/10/26	3	127.33	3	128.67	122.50	0	2,058	0.00%
2018/10/12	1	120.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	0	0.00	4	117.25	121.00	-4	2,097	-0.19%
2018/10/05	2	130.75	1	127.50	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/10/01	1	133.00	1	135.50	135.50	0	1,948	0.00%
2018/09/28	4	132.00	1	131.50	132.00	3	1,927	0.16%
2018/09/27	1	137.50	0	0.00	138.50	1	1,867	0.05%
2018/09/26	1	135.50	0	0.00	139.50	1	1,878	0.05%
2018/09/21	0	0.00	1	139.50	139.50	-1	1,932	-0.05%
2018/09/19	0	0.00	2	137.50	136.50	-2	1,826	-0.11%
2018/09/18	3	132.00	0	0.00	131.50	3	1,773	0.17%
2018/09/17	0	0.00	2	134.50	136.50	-2	1,745	-0.11%
2018/09/13	0	118.50	0	0.00	118.00	0	1,597	0.00%
2018/09/07	1	119.50	1	121.00	119.50	0	1,685	0.00%
2018/09/06	1	120.50	0	0.00	120.50	1	1,706	0.06%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/22	1	125.50	0	0.00	124.50	1	2,271	0.04%
2018/08/20	10	128.00	0	0.00	124.50	10	2,284	0.44%
2018/08/17	0	0.00	1	131.00	129.50	-1	2,272	-0.04%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	5	128.90	0	0.00	130.00	5	2,447	0.20%
2018/08/10	1	128.50	1	133.00	132.00	0	2,453	0.00%
2018/08/02	0	0.00	5	135.00	133.00	-5	2,551	-0.20%
2018/07/30	3	130.50	0	0.00	130.00	3	2,518	0.12%
2018/07/25	0	0.00	2	129.75	133.00	-2	2,533	-0.08%
2018/07/24	6	128.33	1	130.50	129.00	5	2,531	0.20%
2018/07/23	0	0.00	2	138.00	138.00	-2	2,401	-0.08%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/19	0	0.00	5	141.50	141.00	-5	2,422	-0.21%
2018/07/05	0	0.00	2	138.50	138.00	-2	2,609	-0.08%
2018/07/03	1	149.50	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/27	0	0.00	55	145.82	146.00	-55	2,605	-2.11%
2018/06/21	0	0.00	1	150.00	149.00	-1	2,738	-0.04%
2018/06/20	1	148.00	0	0.00	149.00	1	2,777	0.04%
2018/06/15	1	154.00	0	0.00	154.50	1	2,765	0.04%
2018/06/13	1	151.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	0	0.00	1	150.50	148.00	-1	2,897	-0.03%
2018/06/08	1	152.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	15	153.17	15	155.00	156.00	0	2,788	0.00%
2018/06/06	1	146.50	31	145.94	146.50	-30	2,585	-1.16%
2018/06/05	5	142.50	0	0.00	143.00	5	2,557	0.20%
2018/06/01	1	145.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	15	145.00	50	145.35	145.00	-35	2,532	-1.38%
2018/05/30	1	140.00	27	140.59	141.00	-26	2,470	-1.05%
2018/05/29	20	143.00	15	143.33	141.50	5	2,450	0.20%
2018/05/28	10	141.00	0	0.00	142.50	10	2,459	0.41%
2018/05/24	20	141.75	15	142.83	139.50	5	2,475	0.20%
2018/05/23	70	141.21	0	0.00	140.00	70	2,509	2.79%
2018/05/22	25	143.70	21	144.90	143.50	4	2,494	0.16%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/18	1	139.50	0	0.00	138.00	1	2,441	0.04%
2018/05/16	11	137.23	3	137.50	137.50	8	2,441	0.33%
2018/05/15	25	138.34	2	140.50	139.50	23	2,461	0.93%
2018/05/11	5	132.00	1	132.00	132.00	4	2,401	0.17%
2018/05/10	1	132.50	0	0.00	132.00	1	2,397	0.04%
2018/04/18	0	0.00	1	132.00	133.00	-1	2,710	-0.04%
2018/04/16	5	130.50	0	0.00	130.00	5	2,779	0.18%
2018/04/09	0	0.00	1	130.00	127.00	-1	2,885	-0.03%
2018/04/03	1	121.00	1	120.50	122.50	0	2,836	0.00%
2018/03/29	1	123.50	0	0.00	124.00	1	2,855	0.04%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/27	1	134.50	1	132.50	132.00	0	2,738	0.00%
2018/03/23	10	130.00	0	0.00	134.50	10	2,767	0.36%
2018/03/20	0	0.00	10	138.50	137.00	-10	2,768	-0.36%
2018/03/19	2	132.00	4	134.25	136.50	-2	2,824	-0.07%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	1	129.00	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	5	130.20	131.00	-5	2,704	-0.18%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/07	1	125.00	0	0.00	125.00	1	2,643	0.04%
2018/03/06	1	128.50	1	128.00	128.00	0	2,633	0.00%
2018/03/05	0	0.00	3	129.00	128.00	-3	2,644	-0.11%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	0	0.00	2	131.50	129.50	-2	2,626	-0.08%
2018/02/23	1	131.00	0	0.00	127.00	1	2,586	0.04%
2018/02/22	1	124.00	1	125.50	126.50	0	2,528	0.00%
2018/02/21	1	124.00	0	0.00	125.00	1	2,507	0.04%
2018/02/12	0	123.00	0	0.00	122.00	0	2,458	0.00%
2018/02/08	0	0.00	6	124.25	122.50	-6	2,429	-0.25%
2018/02/07	1	122.50	1	123.00	122.50	0	2,419	0.00%
2018/02/06	4	119.50	1	118.50	120.00	3	2,383	0.13%
2018/02/05	0	0.00	1	120.00	124.50	-1	2,354	-0.04%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	2	126.25	125.00	-2	2,336	-0.09%
2018/01/29	10	123.00	0	0.00	123.50	10	2,331	0.43%
2018/01/26	6	122.75	0	0.00	122.50	6	2,359	0.25%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/24	3	127.67	1	128.50	128.50	2	2,264	0.09%
2018/01/23	2	127.00	4	128.50	128.00	-2	2,229	-0.09%
2018/01/22	7	127.50	0	0.00	129.50	7	2,200	0.32%
2018/01/15	1	131.00	1	131.00	131.00	0	2,181	0.00%
2018/01/10	2	129.00	1	126.00	131.00	1	2,199	0.05%
2018/01/05	0	0.00	6	137.50	138.00	-6	2,132	-0.28%
2018/01/04	3	138.33	1	141.50	141.50	2	2,193	0.09%
2018/01/03	0	0.00	1	147.00	144.50	-1	2,166	-0.05%
2018/01/02	1	145.50	1	144.00	145.50	0	2,182	0.00%