精剛 (1584)-大展券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	33.90	0	0.00	33.75	1	2,933	0.03%
2024/06/17	31	33.97	1	33.75	34.05	30	2,915	1.03%
2024/06/13	2	34.40	0	0.00	34.30	2	2,843	0.07%
2024/06/07	1	34.00	1	33.90	34.10	0	2,827	0.00%
2024/05/31	4	33.90	0	0.00	33.85	4	2,871	0.14%
2024/05/29	8	34.00	0	0.00	33.95	8	2,942	0.27%
2024/05/28	4	34.40	0	0.00	34.40	4	3,013	0.13%
2024/05/22	0	0.00	4	34.65	34.35	-4	3,002	-0.13%
2024/05/20	1	35.15	1	35.15	34.95	0	3,009	0.00%
2024/05/17	6	35.10	0	0.00	35.10	6	3,012	0.20%
2024/05/16	0	0.00	1	35.05	34.85	-1	3,030	-0.03%
2024/05/15	0	0.00	1	35.15	35.15	-1	3,050	-0.03%
2024/05/14	1	35.20	10	35.30	35.25	-9	3,043	-0.30%
2024/05/09	0	0.00	10	35.15	34.40	-10	3,025	-0.33%
2024/05/03	1	35.45	1	34.85	34.75	0	2,988	0.00%
2024/05/02	2	35.60	1	35.35	35.25	1	2,964	0.03%
2024/04/30	1	34.85	0	0.00	34.75	1	2,910	0.03%
2024/04/25	3	34.70	0	0.00	34.40	3	2,860	0.10%
2024/04/24	10	34.70	1	34.65	34.70	9	2,850	0.32%
2024/04/23	1	34.65	0	0.00	34.70	1	2,861	0.03%
2024/04/19	2	35.50	0	0.00	35.35	2	2,813	0.07%
2024/04/18	0	0.00	10	36.50	36.10	-10	2,722	-0.37%
2024/04/17	8	36.18	18	36.13	35.55	-10	2,634	-0.38%
2024/04/16	17	35.56	1	35.50	35.60	16	2,525	0.63%
2024/04/15	1	36.20	3	36.07	35.55	-2	2,373	-0.08%
2024/04/11	1	35.05	1	34.65	34.65	0	2,266	0.00%
2024/04/10	1	36.65	5	36.70	36.35	-4	2,169	-0.18%
2024/04/09	0	0.00	11	35.85	36.30	-11	2,035	-0.54%
2024/04/08	10	34.75	0	0.00	34.75	10	1,956	0.51%
2024/04/01	7	35.69	5	35.75	35.55	2	1,984	0.10%
2024/03/29	0	0.00	1	35.35	35.25	-1	1,972	-0.05%
2024/03/28	1	36.20	1	35.95	35.60	0	1,959	0.00%
2024/03/27	3	35.68	20	35.93	36.05	-17	1,910	-0.89%
2024/03/20	0	0.00	1	33.95	33.85	-1	2,911	-0.03%
2024/03/19	4	34.00	0	0.00	34.10	4	3,001	0.13%
2024/03/14	2	33.50	0	0.00	33.40	2	3,914	0.05%
2024/03/12	5	33.80	0	0.00	34.20	5	3,968	0.13%
2024/03/11	1	33.70	0	0.00	33.65	1	3,987	0.03%
2024/03/05	0	0.00	1	34.40	34.45	-1	4,105	-0.02%
2024/03/04	1	34.95	0	0.00	34.85	1	4,144	0.02%
2024/03/01	1	35.00	0	0.00	34.60	1	4,128	0.02%
2024/02/26	0	33.20	0	0.00	33.20	0	4,384	0.00%
2024/02/20	8	33.20	0	0.00	33.10	8	4,436	0.18%
2024/02/15	0.1	32.45	0	0.00	32.45	0.1	4,546	0.00%
2024/02/02	1	32.70	0	0.00	32.80	1	4,700	0.02%
2024/01/31	40	33.55	0	0.00	33.50	40	4,781	0.84%
2024/01/17	5	33.75	1	33.30	33.00	4	5,112	0.08%
2024/01/11	10	34.30	0	0.00	34.25	10	5,132	0.19%
2024/01/10	1	35.30	0	0.00	34.40	1	5,186	0.02%
2024/01/09	8	35.10	1	35.15	35.05	7	5,181	0.14%
2024/01/08	1	36.30	0	0.00	35.75	1	5,191	0.02%
2024/01/03	20	35.85	0	0.00	35.70	20	5,514	0.36%
2024/01/02	5	35.92	0	0.00	36.05	5	5,546	0.09%
2023/12/29	1	35.40	0	0.00	35.70	1	5,574	0.02%
2023/12/27	1	36.05	0	0.00	35.95	1	5,728	0.02%
2023/12/26	0	0.00	1	36.20	36.20	-1	5,805	-0.02%
2023/12/25	1	36.35	0	0.00	36.25	1	5,945	0.02%
2023/12/22	7	37.11	0	0.00	36.40	7	6,066	0.12%
2023/12/21	1	37.30	0	0.00	37.15	1	6,266	0.02%
2023/12/19	6	36.21	1	36.10	37.05	5	7,146	0.07%
2023/12/18	0	0.00	2	37.50	37.05	-2	7,892	-0.03%
2023/12/15	67	38.87	69	38.15	37.85	-2	8,268	-0.02%
2023/12/14	1	37.55	1	37.10	37.30	0	7,638	0.00%
2023/12/12	11	38.04	24	38.27	38.40	-13	7,447	-0.17%
2023/12/11	6	35.67	0	0.00	35.35	6	6,951	0.09%
2023/11/29	2	35.93	1	35.75	35.50	1	7,514	0.01%
2023/11/28	0	0.00	3	35.80	35.80	-3	7,549	-0.04%
2023/11/27	1	35.55	1	35.45	35.50	0	7,616	0.00%
2023/11/24	7.3	35.97	0	0.00	36.35	7.3	7,589	0.10%
2023/11/15	0	0.00	5	34.80	34.00	-5	7,950	-0.06%
2023/11/14	6	35.50	51	35.23	34.50	-45	7,964	-0.57%
2023/11/13	0	0.00	77	34.61	34.70	-77	7,960	-0.97%
2023/11/10	4	34.63	20	34.30	33.80	-16	7,996	-0.20%
2023/11/09	105	34.43	10	34.30	34.40	95	7,900	1.20%	大買/
2023/11/08	0	0.00	100	33.28	33.45	-100	7,846	-1.27%
2023/11/06	0	0.00	50	33.50	33.80	-50	7,918	-0.63%
2023/11/03	50	32.50	100	32.60	32.55	-50	7,892	-0.63%
2023/11/02	1	32.25	0	0.00	32.50	1	7,901	0.01%
2023/10/31	0	0.00	6	32.10	32.00	-6	7,989	-0.08%
2023/10/27	0	0.00	2	34.00	32.85	-2	8,029	-0.02%
2023/10/26	101	34.00	1	33.30	33.70	100	8,011	1.25%	大買/
2023/10/25	120	33.44	0	0.00	33.60	120	7,958	1.51%	大買/鉅額交易
2023/10/24	1	32.55	0	0.00	32.95	1	7,951	0.01%
2023/10/19	0	0.00	1	32.65	32.55	-1	8,017	-0.01%
2023/10/18	7	33.09	5	32.85	32.30	2	8,022	0.02%
2023/10/17	0	0.00	5	33.75	33.85	-5	7,995	-0.06%
2023/10/13	1	35.10	0	0.00	35.25	1	8,078	0.01%
2023/10/12	0	0.00	1	34.65	34.90	-1	8,036	-0.01%
2023/10/06	1	35.65	0	0.00	35.70	1	7,912	0.01%
2023/10/02	1	37.20	0	0.00	37.05	1	7,951	0.01%
2023/09/28	4	37.59	1	37.40	37.55	3	8,016	0.04%
2023/09/26	5	37.70	250	37.30	36.80	-245	8,179	-3.00%	大賣/鉅額交易
2023/09/25	252	38.92	14	39.50	38.20	238	8,034	2.96%	大買/鉅額交易
2023/09/22	0	0.00	3	38.10	38.20	-3	7,510	-0.04%
2023/09/21	12	38.23	12	37.70	38.80	0	7,153	0.00%
2023/09/20	6	36.23	18	36.89	37.05	-12	6,435	-0.19%
2023/09/19	11	35.39	7	35.86	35.85	4	5,962	0.07%
2023/09/13	0	0.00	7	34.20	34.20	-7	6,089	-0.11%
2023/09/12	1	35.75	1	35.40	34.90	0	6,085	0.00%
2023/09/11	11	35.94	16	36.22	35.80	-5	6,035	-0.08%
2023/09/08	1	34.05	1	34.60	34.50	0	5,783	0.00%
2023/09/06	0	0.00	0.2	34.50	34.50	-0.2	5,760	0.00%
2023/09/05	0	0.00	1	34.80	34.00	-1	5,771	-0.02%
2023/09/04	0	0.00	1	35.95	35.55	-1	5,751	-0.02%
2023/08/31	2	34.80	4	35.26	34.60	-2	5,864	-0.03%
2023/08/28	2	34.13	5	34.68	34.00	-3	5,928	-0.05%
2023/08/25	3	33.50	0	0.00	33.35	3	5,797	0.05%
2023/08/24	2	32.48	1	32.15	33.20	1	5,734	0.02%
2023/08/23	1	31.65	1	32.10	31.65	0	5,663	0.00%
2023/08/17	1	32.65	1	30.90	32.70	0	5,766	0.00%
2023/08/16	0	0.00	1	31.50	31.50	-1	5,742	-0.02%
2023/08/14	1	31.55	0	0.00	31.35	1	5,960	0.02%
2023/08/09	8	33.39	0	0.00	33.00	8	6,116	0.13%
2023/08/04	0	35.40	11	35.25	35.40	-11	6,373	-0.17%
2023/07/28	1	33.95	0	0.00	33.40	1	6,511	0.02%
2023/07/26	0	0.00	2	33.20	33.00	-2	6,535	-0.03%
2023/07/24	20	33.00	2	33.60	32.90	18	6,611	0.27%
2023/07/21	0	0.00	7	34.89	34.55	-7	6,576	-0.11%
2023/07/20	21	34.63	0	0.00	35.40	21	6,603	0.32%
2023/07/19	5	35.30	3	34.75	34.25	2	6,603	0.03%
2023/07/18	1	36.80	0	0.00	37.00	1	6,590	0.02%
2023/07/14	5	36.50	0	0.00	37.05	5	6,979	0.07%
2023/07/13	8	36.80	0	0.00	36.35	8	7,953	0.10%
2023/07/11	0	0.00	140	38.93	38.45	-140	8,954	-1.56%	大賣/鉅額交易
2023/07/10	0	0.00	10	38.73	38.25	-10	9,694	-0.10%
2023/07/06	4	38.68	12	38.95	38.40	-8	10,337	-0.08%
2023/07/05	48	40.70	10	40.84	40.20	38	10,331	0.37%
2023/07/04	0	0.00	3	39.90	39.35	-3	10,140	-0.03%
2023/07/03	0	0.00	1	38.85	39.05	-1	10,036	-0.01%
2023/06/30	20	38.23	0	0.00	38.10	20	9,987	0.20%
2023/06/29	52	38.29	1	38.70	38.10	51	10,102	0.50%
2023/06/28	52	38.27	2	38.30	38.40	50	10,195	0.49%
2023/06/27	2	36.80	0	0.00	36.75	2	10,651	0.02%
2023/06/21	3	38.23	0	0.00	37.90	3	11,222	0.03%
2023/06/20	6	39.06	0	0.00	38.55	6	11,210	0.05%
2023/06/19	2	38.65	12	39.69	39.85	-10	11,198	-0.09%
2023/06/15	0	0.00	1	37.50	37.65	-1	11,130	-0.01%
2023/06/14	2	36.60	0	0.00	36.55	2	11,146	0.02%
2023/06/12	0	0.00	20	37.98	37.15	-20	11,362	-0.18%
2023/06/09	2	39.23	2	38.38	38.30	0	11,443	0.00%
2023/06/08	1	38.85	2	38.40	38.05	-1	11,506	-0.01%
2023/06/07	1	39.35	0	0.00	39.05	1	11,925	0.01%
2023/06/06	11	39.84	40	39.23	39.00	-29	11,963	-0.24%
2023/06/05	10	38.55	9	38.65	38.55	1	12,129	0.01%
2023/06/02	1	37.50	0	0.00	37.70	1	12,192	0.01%
2023/06/01	22	37.59	20	37.45	37.60	2	12,270	0.02%
2023/05/31	5	35.80	0	0.00	35.90	5	12,235	0.04%
2023/05/26	2	35.80	0	0.00	35.50	2	12,646	0.02%
2023/05/23	11	37.09	4	37.80	37.10	7	13,700	0.05%
2023/05/22	0	0.00	3	36.60	36.55	-3	13,731	-0.02%
2023/05/19	3	36.37	1.3	37.19	36.00	1.7	13,911	0.01%
2023/05/18	6	37.57	1	37.20	37.10	5	13,867	0.04%
2023/05/17	5	38.30	0	0.00	38.15	5	13,778	0.04%
2023/05/10	10	37.30	0	0.00	37.00	10	15,023	0.07%
2023/05/09	5	39.00	0	0.00	36.95	5	15,107	0.03%
2023/05/08	20	40.74	0	0.00	40.50	20	14,996	0.13%
2023/05/05	5	40.30	0	0.00	40.50	5	15,369	0.03%
2023/05/04	2	40.10	0	0.00	41.00	2	15,521	0.01%
2023/05/02	13	42.14	0	0.00	41.55	13	15,964	0.08%
2023/04/27	0	0.00	5	41.80	42.05	-5	16,098	-0.03%
2023/04/25	2	41.43	0	0.00	39.80	2	16,313	0.01%
2023/04/24	0	0.00	1	40.95	41.00	-1	16,526	-0.01%
2023/04/21	6	40.42	2	40.05	39.85	4	16,943	0.02%
2023/04/20	3.3	42.13	5	42.80	41.00	-1.7	16,875	-0.01%
2023/04/19	1	42.95	1	44.20	44.20	0	16,762	0.00%
2023/04/18	5	44.38	7	44.47	43.10	-2	16,465	-0.01%
2023/04/17	8	40.55	2	41.45	42.55	6	15,493	0.04%
2023/04/14	7	37.59	14	38.96	38.70	-7	15,162	-0.05%
2023/04/13	29	36.80	47	36.31	37.70	-18	14,394	-0.13%
2023/04/12	17	33.89	5	33.35	34.30	12	13,866	0.09%
2023/04/11	0	0.00	1	32.15	32.00	-1	13,299	-0.01%
2023/04/10	10	31.39	12	31.63	31.60	-2	13,250	-0.02%
2023/04/07	10	31.45	26	31.09	31.05	-16	13,223	-0.12%
2023/04/06	0	0.00	2	31.50	31.30	-2	13,391	-0.01%
2023/03/31	1	31.05	2	31.10	31.05	-1	13,378	-0.01%
2023/03/30	1	30.75	21	31.55	31.45	-20	13,410	-0.15%
2023/03/28	10	31.44	3	31.93	31.00	7	13,446	0.05%
2023/03/27	37	31.92	12	31.78	33.30	25	13,098	0.19%
2023/03/24	0	0.00	1	30.35	30.30	-1	13,083	-0.01%
2023/03/23	11	30.90	1	31.00	30.50	10	13,727	0.07%
2023/03/22	24	31.18	0	0.00	30.55	24	13,802	0.17%
2023/03/21	6	31.05	28	31.41	31.20	-22	13,861	-0.16%
2023/03/20	8	29.74	4	30.16	30.00	4	13,820	0.03%
2023/03/16	4	29.69	19	29.77	28.40	-15	14,191	-0.11%
2023/03/15	8	30.52	4	30.16	30.15	4	14,238	0.03%
2023/03/14	12	30.23	11	30.53	30.25	1	14,403	0.01%
2023/03/13	31	29.68	15	30.06	30.45	16	14,696	0.11%
2023/03/10	1	30.00	11	30.75	30.30	-10	14,733	-0.07%
2023/03/09	0	0.00	3	29.78	29.90	-3	14,663	-0.02%
2023/03/08	7	30.34	1	30.45	30.45	6	15,468	0.04%
2023/03/07	7	29.91	1	29.75	29.65	6	15,855	0.04%
2023/03/02	0	0.00	1	28.45	28.45	-1	16,928	-0.01%
2023/03/01	1	28.20	340	28.27	27.90	-339	17,088	-1.98%	大賣/鉅額交易
2023/02/24	3	29.20	0	0.00	29.10	3	17,071	0.02%
2023/02/23	10	30.00	65	30.13	30.25	-55	16,798	-0.33%
2023/02/22	404	29.96	5	29.90	30.10	399	16,522	2.41%	大買/鉅額交易
2023/02/21	6	29.09	5	29.10	29.35	1	16,053	0.01%
2023/02/20	1	27.75	3	27.63	27.75	-2	15,572	-0.01%
2023/02/17	2	27.58	6	27.46	27.15	-4	15,474	-0.03%
2023/02/16	1	26.60	3	27.17	26.95	-2	15,278	-0.01%
2023/02/14	0	0.00	302	26.35	26.50	-302	15,074	-2.00%	大賣/鉅額交易
2023/02/13	6	26.87	4	26.26	26.40	2	14,969	0.01%
2023/02/10	323	27.57	18	28.02	27.35	305	14,740	2.07%	大買/鉅額交易
2023/02/09	6	26.33	20	26.35	27.00	-14	13,822	-0.10%
2023/02/08	19	26.24	3	26.62	25.60	16	13,550	0.12%
2023/02/07	3	25.87	21	26.06	26.05	-18	13,280	-0.14%
2023/02/06	2	25.20	0	0.00	25.25	2	13,056	0.02%
2023/02/03	4	25.85	31	25.73	25.50	-27	12,929	-0.21%
2023/02/02	3	24.47	6	24.93	24.95	-3	12,509	-0.02%
2023/02/01	13	25.30	5	25.21	24.75	8	12,325	0.06%
2023/01/31	3	24.63	2	24.68	24.60	1	11,927	0.01%
2023/01/30	2	24.40	3	24.38	24.40	-1	11,819	-0.01%
2023/01/17	1	23.45	0	0.00	23.05	1	11,637	0.01%
2023/01/13	0	0.00	2	24.23	24.00	-2	11,493	-0.02%
2023/01/12	1	23.50	0	0.00	23.95	1	11,253	0.01%
2023/01/11	37	23.44	0	0.00	23.50	37	10,978	0.34%
2023/01/10	0	0.00	2	22.35	21.95	-2	10,520	-0.02%
2023/01/09	0	0.00	9	22.10	22.20	-9	10,485	-0.09%
2023/01/06	1	21.75	0	0.00	21.85	1	10,448	0.01%
2023/01/05	1	21.95	0	0.00	21.80	1	10,423	0.01%
2023/01/04	0	0.00	4	22.45	22.25	-4	10,359	-0.04%
2022/12/30	1	22.70	3	23.35	22.35	-2	10,269	-0.02%
2022/12/29	1	22.10	0	0.00	22.15	1	9,967	0.01%
2022/12/28	1	22.75	20	22.60	22.65	-19	9,935	-0.19%
2022/12/27	17	23.55	2	23.40	23.40	15	9,876	0.15%
2022/12/26	10	23.56	2	24.13	23.90	8	9,736	0.08%
2022/12/22	1	22.90	49	23.09	23.25	-48	9,403	-0.51%
2022/12/21	6	23.13	0	0.00	23.00	6	9,313	0.06%
2022/12/20	1	22.85	2	23.23	22.30	-1	9,154	-0.01%
2022/12/19	7	23.96	0	0.00	23.45	7	8,972	0.08%
2022/12/16	40	24.53	6	24.62	24.65	34	8,778	0.39%
2022/12/15	13	24.36	6	24.52	24.85	7	8,217	0.09%
2022/12/14	1	23.20	0	0.00	22.60	1	7,591	0.01%
2022/12/13	9	24.13	1	23.70	23.10	8	7,444	0.11%
2022/12/12	6	23.82	2	24.15	24.30	4	7,227	0.06%
2022/12/09	4	24.25	5	24.31	24.25	-1	7,001	-0.01%
2022/12/07	0	0.00	4	23.91	23.35	-4	6,484	-0.06%
2022/12/06	6	24.50	5	24.15	24.00	1	6,273	0.02%
2022/12/05	7	25.14	2	24.80	24.55	5	6,014	0.08%
2022/12/02	6	24.52	12	24.62	24.00	-6	5,568	-0.11%
2022/12/01	13	24.73	28	24.60	24.55	-15	5,384	-0.28%
2022/11/30	27	25.64	21	25.15	24.80	6	4,972	0.12%
2022/11/29	26	24.92	4	24.58	25.60	22	3,969	0.55%
2022/11/28	1	22.70	16	22.06	23.30	-15	3,226	-0.46%
2022/11/25	14	21.23	0	0.00	21.20	14	2,723	0.51%
2022/11/24	1	21.45	4	21.75	21.85	-3	2,340	-0.13%
2022/11/23	2	21.60	12.1	21.54	21.60	-10.1	1,615	-0.63%
2022/11/22	2	19.33	0	0.00	19.65	2	1,383	0.14%
2022/11/15	8	18.21	3	17.65	17.75	5	1,253	0.40%
2022/11/03	0	0.00	1	16.15	16.15	-1	1,595	-0.06%
2022/10/21	1	15.80	0	0.00	15.65	1	2,118	0.05%
2022/10/07	0	0.00	3	17.60	17.70	-3	2,272	-0.13%
2022/10/06	0	0.00	2	17.55	17.55	-2	2,293	-0.09%
2022/09/23	0	0.00	1	19.10	18.65	-1	2,377	-0.04%
2022/09/13	4	18.90	0	0.00	18.90	4	2,379	0.17%
2022/08/15	0	0.00	5	22.20	22.05	-5	2,577	-0.19%
2022/08/10	0	0.00	1	22.50	22.05	-1	2,766	-0.04%
2022/08/04	1	20.60	0	0.00	20.30	1	3,407	0.03%
2022/08/03	2	21.78	1	21.90	21.40	1	3,905	0.03%
2022/08/02	5	21.04	0	0.00	21.40	5	4,527	0.11%
2022/07/29	5	20.82	0	0.00	20.65	5	5,849	0.09%
2022/07/22	4	19.83	4	19.50	19.50	0	6,414	0.00%
2022/07/14	0	0.00	10	18.63	19.00	-10	7,728	-0.13%
2022/07/11	10	19.18	0	0.00	19.35	10	7,656	0.13%
2022/07/06	0	18.00	0	0.00	17.05	0	7,728	0.00%
2022/07/01	0	18.15	0	0.00	17.05	0	7,692	0.00%
2022/06/28	0	0.00	10	19.10	18.90	-10	7,642	-0.13%
2022/06/24	10	20.25	0	0.00	19.60	10	7,594	0.13%
2022/06/22	0	0.00	1	21.00	20.00	-1	7,562	-0.01%
2022/06/21	1	20.50	0	0.00	21.15	1	7,527	0.01%
2022/06/08	0	0.00	2	22.33	22.25	-2	7,224	-0.03%
2022/06/07	1	22.30	0	0.00	22.20	1	7,214	0.01%
2022/06/06	1	22.25	0	0.00	22.25	1	7,204	0.01%
2022/05/23	2	23.10	2	23.45	23.25	0	6,834	0.00%
2022/05/20	5.1	23.98	5	23.99	23.40	0.1	6,758	0.00%
2022/05/18	0	0.00	1	24.65	24.15	-1	6,572	-0.02%
2022/05/17	4	24.94	3	25.28	24.65	1	6,445	0.02%
2022/05/16	1	23.25	1	23.50	23.80	0	6,033	0.00%
2022/05/13	0	0.00	4	22.95	23.30	-4	5,926	-0.07%
2022/05/12	9	23.85	26	24.51	22.75	-17	5,807	-0.29%
2022/05/11	0	0.00	1	25.75	24.85	-1	5,558	-0.02%
2022/05/10	10	26.38	7	26.98	24.80	3	5,013	0.06%
2022/05/09	38	26.91	124	26.63	25.50	-86	4,258	-2.02%	大賣/
2022/05/06	116	26.04	15	25.82	25.80	101	3,590	2.81%	大買/鉅額交易
2022/05/05	5	24.00	7	23.93	24.80	-2	2,771	-0.07%
2022/05/04	0	0.00	14	22.02	22.55	-14	2,360	-0.59%
2022/04/29	5	20.84	5	21.44	20.60	0	2,174	0.00%
2022/04/28	9	21.13	0	0.00	20.90	9	2,131	0.42%
2022/04/27	8	21.62	0	0.00	21.20	8	2,074	0.39%
2022/04/26	0	0.00	8	24.79	23.35	-8	1,942	-0.41%
2022/04/25	1	23.35	2	24.78	24.35	-1	1,567	-0.06%
2022/04/22	3	22.67	7	23.89	24.30	-4	1,140	-0.35%
2022/04/21	13	22.87	5	24.10	22.10	8	972	0.82%
2022/04/20	11	22.17	7	22.39	22.85	4	682	0.59%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/13	2	18.78	2	19.60	19.60	0	350	0.00%
2022/03/21	3	18.10	0	0.00	18.15	3	339	0.88%
2021/12/23	0	17.40	0	0.00	17.70	0	3,005	0.00%
2021/12/21	0	17.20	0	0.00	17.35	0	3,061	0.00%
2021/10/29	5	19.80	3	19.70	19.60	2	5,706	0.04%
2021/10/26	1	20.20	2	20.58	19.95	-1	5,609	-0.02%
2021/10/22	1	21.45	0	0.00	20.80	1	5,500	0.02%
2021/10/21	0	0.00	8	19.91	20.90	-8	5,286	-0.15%
2021/10/20	1	19.50	0	0.00	19.00	1	5,124	0.02%
2021/10/18	0	0.00	1	19.75	19.25	-1	5,073	-0.02%
2021/10/13	4	19.40	0	0.00	18.10	4	4,902	0.08%
2021/10/07	0	0.00	8	20.08	19.90	-8	4,664	-0.17%
2021/10/06	4	22.03	3	21.85	20.95	1	4,513	0.02%
2021/10/05	2	21.30	2	20.35	21.30	0	4,155	0.00%
2021/10/04	7	19.98	9	19.97	20.00	-2	3,902	-0.05%
2021/10/01	7	18.84	19	19.39	18.60	-12	3,692	-0.32%
2021/09/30	10	18.23	2	18.13	18.35	8	3,463	0.23%
2021/09/28	1	17.05	0	0.00	16.60	1	3,324	0.03%
2021/09/23	2	18.35	0	0.00	17.50	2	3,367	0.06%
2021/09/22	2	17.65	2	18.10	18.05	0	3,366	0.00%
2021/09/17	0	0.00	2	19.65	18.70	-2	3,340	-0.06%
2021/09/16	9	19.27	15	20.05	18.85	-6	3,246	-0.18%
2021/09/15	11	20.49	9	20.96	20.00	2	3,113	0.06%
2021/09/14	1	21.00	6	21.45	20.80	-5	2,941	-0.17%
2021/09/13	12	19.83	0	0.00	21.90	12	2,689	0.45%
2021/09/10	7	21.41	7	21.23	20.15	0	2,396	0.00%
2021/09/09	0	0.00	18	19.43	20.90	-18	1,780	-1.01%
2021/09/08	32	18.90	11	19.14	19.00	21	1,607	1.31%
2021/09/07	8	19.73	7	20.41	19.95	1	1,486	0.07%
2021/09/06	0	0.00	8	18.34	18.75	-8	1,016	-0.79%
2021/09/03	6	16.59	22	17.01	17.05	-16	878	-1.82%
2021/09/01	3	15.83	6	16.43	15.90	-3	767	-0.39%
2021/08/30	5	14.93	0	0.00	14.85	5	661	0.76%
2021/08/27	11	15.63	17	16.82	15.10	-6	658	-0.91%
2021/08/26	0	0.00	12	15.68	15.70	-12	577	-2.08%
2021/08/17	2	14.03	0	0.00	14.00	2	594	0.34%
2021/08/16	6	14.23	0	0.00	14.10	6	594	1.01%
2021/08/13	3	14.87	0	0.00	14.90	3	601	0.50%
2021/08/12	20	14.80	4	15.00	15.10	16	601	2.66%
2021/08/11	2	14.70	0	0.00	14.70	2	602	0.33%
2021/08/09	1	14.15	0	0.00	14.15	1	622	0.16%
2021/07/29	0	0.00	1	14.55	14.70	-1	912	-0.11%
2021/07/28	1	14.00	0	0.00	14.30	1	955	0.10%
2021/07/20	1	14.45	0	0.00	14.70	1	1,343	0.07%
2021/07/07	1	14.15	0	0.00	14.20	1	1,860	0.05%
2021/07/01	3	15.08	4	16.74	15.05	-1	1,886	-0.05%
2021/06/30	11	15.34	18	15.93	16.05	-7	1,824	-0.38%
2021/06/23	0	0.00	5	12.20	12.00	-5	1,704	-0.29%
2021/05/17	16	11.07	10	10.98	11.05	6	1,635	0.37%
2021/05/13	5	12.96	0	0.00	13.00	5	1,602	0.31%
2021/05/12	5	14.90	0	0.00	14.30	5	1,581	0.32%
2021/05/11	5	16.00	5	16.70	15.85	0	1,544	0.00%
2021/05/05	2	14.70	0	0.00	15.55	2	1,352	0.15%
2021/05/04	8	16.22	1	16.90	15.75	7	1,304	0.54%
2021/05/03	2	17.23	6	17.41	17.50	-4	1,242	-0.32%
2021/04/29	0	0.00	5	15.40	15.95	-5	994	-0.50%
2021/04/28	0	0.00	15	15.14	15.20	-15	942	-1.59%
2021/04/23	1	16.55	0	16.05	16.20	1	913	0.11%
2021/04/22	0	0.00	10	16.65	16.20	-10	853	-1.17%
2021/04/16	0	0.00	6	16.17	16.55	-6	680	-0.88%
2021/04/15	1	15.45	15	15.55	15.55	-14	530	-2.64%
2021/04/14	0	0.00	7	14.86	14.15	-7	435	-1.61%
2021/04/12	5	13.80	0	0.00	14.15	5	395	1.26%
2021/02/18	0	0.00	1	11.10	11.30	-1	630	-0.16%
2021/01/29	5	11.73	0	0.00	11.75	5	630	0.79%
2021/01/05	5	12.45	0	0.00	12.30	5	604	0.83%
2021/01/04	10	12.07	0	0.00	12.30	10	592	1.69%
2020/12/30	0	0.00	5	12.10	11.80	-5	576	-0.87%
2020/12/29	0	0.00	5	11.95	11.65	-5	568	-0.88%
2020/12/25	0	0.00	5	11.80	11.60	-5	554	-0.90%
2020/12/24	0	0.00	5	11.85	11.75	-5	548	-0.91%
2020/12/22	0	0.00	10	12.30	11.90	-10	541	-1.85%
2020/12/21	0	0.00	5	12.30	12.65	-5	527	-0.95%
2020/12/02	5	12.85	0	0.00	12.80	5	505	0.99%
2020/12/01	5	12.00	0	0.00	13.30	5	475	1.05%
2020/11/30	15	11.49	0	0.00	12.20	15	413	3.63%
2020/11/26	15	11.19	0	0.00	11.35	15	366	4.09%
2020/11/25	5	11.10	0	0.00	11.10	5	341	1.47%
2020/10/14	0	9.06	0	0.00	9.06	0	204	0.00%
2020/05/04	0	7.51	0	0.00	7.56	0	123	0.00%
2020/02/13	0	8.82	0	0.00	8.87	0	269	0.00%
2020/02/11	0	8.81	0	0.00	8.73	0	268	0.00%
2019/12/16	0	8.66	0	0.00	8.51	0	52	0.01%
2019/08/14	2	9.43	0	0.00	9.30	2	473	0.42%
2019/07/08	0	0.00	30	9.80	9.80	-30	445	-6.73%
2019/06/25	15	9.85	0	0.00	9.75	15	410	3.66%
2019/06/21	10	9.50	0	0.00	9.41	10	369	2.71%
2019/06/20	5	9.62	0	0.00	9.62	5	364	1.37%
2019/06/18	1	10.00	1	10.10	10.10	0	339	0.00%
2019/05/10	0	8.70	0	0.00	8.72	0	131	0.01%
2019/03/19	0	8.20	0	0.00	8.25	0	66	0.01%
2019/03/15	0	8.17	0	0.00	8.09	0	64	0.00%
2019/02/25	0	8.06	0	0.00	8.08	0	60	0.00%
2019/02/18	0	7.47	0	0.00	7.40	0	50	0.00%
2019/02/15	0	7.30	0	0.00	7.32	0	50	0.00%
2019/01/30	0	7.01	0	0.00	7.10	0	45	0.00%
2019/01/23	0	6.95	0	0.00	6.95	0	44	0.00%
2019/01/02	0	6.76	0	0.00	6.70	0	72	0.00%
2018/12/26	0	6.42	0	0.00	6.42	0	74	0.00%
2018/12/22	0	6.66	0	0.00	6.70	0	77	0.00%
2018/11/14	0	6.10	0	0.00	6.15	0	103	0.00%
2018/10/26	0	5.73	0	0.00	5.68	0	216	0.00%
2018/09/05	0	7.92	0	0.00	7.92	0	317	0.00%
2018/08/08	0	0.00	1	8.08	8.14	-1	305	-0.33%
2018/08/07	0	0.00	1	7.96	7.96	-1	280	-0.36%
2018/08/02	2	6.90	0	0.00	6.89	2	247	0.81%
2018/07/19	2	7.29	2	7.27	7.28	0	202	0.00%
2018/07/18	2	7.16	2	7.50	7.45	0	202	0.00%
2018/06/29	0	0.00	1	8.14	8.17	-1	165	-0.60%
2018/06/28	1	8.05	0	0.00	8.20	1	164	0.61%
2018/06/21	1	8.41	1	8.52	8.70	0	146	0.00%
2018/05/15	0	0.00	0.9	9.80	9.88	-0.9	118	-0.76%
2018/05/10	0	10.90	0	0.00	11.00	0	115	0.00%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.00%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/03	0	0.00	0	11.50	11.50	0	192	0.00%
2018/02/07	0	11.60	0	0.00	11.65	0	225	0.00%
2018/02/06	0	11.10	0	0.00	11.10	0	225	0.00%
2018/02/02	0	12.00	0	0.00	12.00	0	217	0.00%
2018/01/09	0	0.00	2	11.65	11.65	-2	223	-0.89%