宏泰 (1612)-大展券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
41.10
漲跌
▼3.55
漲幅
-7.95%
成交量
72,577張
產業
上市電器電纜類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	42.51	7	42.06	41.10	13	8,539	0.15%
2024/04/18	11	42.29	25	43.27	44.65	-14	7,360	-0.19%
2024/04/17	13	40.08	1	40.00	40.60	12	6,189	0.19%
2024/04/16	20	37.28	3	37.00	36.95	17	5,912	0.29%
2024/04/15	6	39.18	9	38.96	39.00	-3	5,581	-0.05%
2024/04/12	14	36.68	10	37.01	38.05	4	4,860	0.08%
2024/04/11	2	34.23	3	34.47	34.60	-1	4,504	-0.02%
2024/04/10	1	34.15	0	0.00	34.15	1	4,482	0.02%
2024/04/09	9	34.60	9	34.40	33.75	0	4,413	0.00%
2024/04/08	25	32.65	23	32.97	33.60	2	4,187	0.05%
2024/04/01	0	0.00	9	31.00	30.95	-9	3,965	-0.23%
2024/03/28	3	31.37	4	31.29	31.35	-1	3,882	-0.03%
2024/03/27	0	0.00	2	31.65	31.45	-2	3,768	-0.05%
2024/03/26	2	30.98	6	31.41	31.55	-4	3,519	-0.11%
2024/03/25	2	30.68	0	0.00	30.80	2	2,899	0.07%
2024/03/22	0	0.00	3	29.43	29.40	-3	2,593	-0.12%
2024/03/19	3	28.27	0	0.00	28.25	3	2,455	0.12%
2024/03/18	1	28.20	0	0.00	28.20	1	2,579	0.04%
2024/03/15	1	28.25	0	0.00	28.00	1	3,154	0.03%
2024/03/14	1	28.00	0	0.00	28.05	1	3,452	0.03%
2024/03/13	1	27.50	0	0.00	27.40	1	3,614	0.03%
2024/03/12	2	27.30	15	27.34	27.45	-13	3,808	-0.34%
2024/03/11	2	26.85	1	27.00	26.95	1	3,825	0.03%
2024/03/06	4	27.40	0	0.00	27.00	4	3,846	0.10%
2024/02/19	0	0.00	5	26.75	26.85	-5	3,767	-0.13%
2024/01/26	0	0.00	1	27.10	27.10	-1	3,715	-0.03%
2024/01/25	0	0.00	0.2	27.40	27.30	-0.2	3,712	0.00%
2024/01/24	0	0.00	0.3	27.70	27.65	-0.3	3,707	-0.01%
2024/01/19	0	0.00	1	27.00	27.05	-1	3,695	-0.03%
2024/01/17	1	26.75	0	0.00	26.70	1	3,725	0.03%
2024/01/15	0	0.00	1	27.95	27.85	-1	3,694	-0.03%
2024/01/11	1	27.75	0	0.00	27.70	1	3,661	0.03%
2024/01/08	9	28.33	5	28.60	28.30	4	3,595	0.11%
2024/01/05	1	29.20	0	0.00	29.50	1	3,473	0.03%
2024/01/04	1	29.15	1	29.45	29.50	0	3,434	0.00%
2024/01/03	0	0.00	5	29.05	29.05	-5	3,426	-0.15%
2024/01/02	0	0.00	1	29.00	28.95	-1	3,347	-0.03%
2023/12/28	0	0.00	4	28.10	27.85	-4	3,214	-0.12%
2023/12/27	4	27.75	1	27.55	27.40	3	3,247	0.09%
2023/12/25	0	0.00	10	27.97	27.35	-10	3,517	-0.28%
2023/12/22	11	27.34	8	27.58	27.55	3	3,661	0.08%
2023/12/20	3	27.53	0	0.00	27.45	3	3,765	0.08%
2023/12/19	3	27.40	3	27.50	27.65	0	3,746	0.00%
2023/12/15	1	28.65	0	0.00	28.55	1	3,681	0.03%
2023/12/14	2	29.25	0	0.00	29.05	2	3,614	0.06%
2023/12/13	10	29.41	3	29.48	29.45	7	3,529	0.20%
2023/12/12	5.5	30.55	2	31.10	30.25	3.5	3,370	0.10%
2023/12/11	0	0.00	1	29.20	29.50	-1	2,799	-0.04%
2023/12/08	0	0.00	6	27.84	27.90	-6	2,481	-0.24%
2023/12/07	1	27.30	0	0.00	26.95	1	2,266	0.04%
2023/12/06	2	26.95	0	0.00	26.95	2	2,052	0.10%
2023/11/29	1	25.50	1	25.55	25.50	0	2,052	0.00%
2023/11/28	0	0.00	2	25.10	25.20	-2	2,030	-0.10%
2023/11/27	2	25.15	0	0.00	24.85	2	2,074	0.10%
2023/11/24	1	25.35	0	0.00	25.15	1	2,127	0.05%
2023/11/20	0	0.00	1	24.65	24.70	-1	2,241	-0.04%
2023/11/16	0	0.00	1	24.75	24.75	-1	2,254	-0.04%
2023/11/15	0	0.00	1	24.60	24.65	-1	2,257	-0.04%
2023/11/13	1	24.35	0	0.00	24.30	1	2,268	0.04%
2023/11/07	1	24.75	0	0.00	24.60	1	2,332	0.04%
2023/11/06	0	0.00	4	24.90	24.85	-4	2,379	-0.17%
2023/10/23	0	0.00	1	24.20	24.00	-1	3,433	-0.03%
2023/10/18	1	24.75	0	0.00	24.30	1	3,652	0.03%
2023/10/16	1	25.00	0	0.00	25.00	1	3,663	0.03%
2023/10/13	0	0.00	1	25.60	25.45	-1	3,744	-0.03%
2023/10/12	0	0.00	3	25.60	25.60	-3	3,815	-0.08%
2023/10/11	7	25.34	0	0.00	24.90	7	3,821	0.18%
2023/10/04	2	27.35	0	0.00	27.50	2	3,809	0.05%
2023/10/03	6	28.28	2	27.85	27.80	4	3,831	0.10%
2023/10/02	0	0.00	3	27.97	28.05	-3	3,804	-0.08%
2023/09/28	3	27.42	4	27.46	27.55	-1	3,698	-0.03%
2023/09/27	2	26.83	2	27.03	26.65	0	3,573	0.00%
2023/09/26	5	26.72	5	26.92	27.20	0	3,429	0.00%
2023/09/22	0	0.00	1	25.10	26.05	-1	3,325	-0.03%
2023/09/21	0	0.00	1	25.40	25.50	-1	3,332	-0.03%
2023/09/20	0	0.00	9	25.95	25.85	-9	3,344	-0.27%
2023/09/19	6	26.23	0	0.00	26.20	6	3,376	0.18%
2023/09/18	2	26.10	1	26.10	26.10	1	3,426	0.03%
2023/09/15	9	26.27	8	26.23	26.30	1	3,536	0.03%
2023/09/14	0	0.00	9	26.46	26.25	-9	3,833	-0.23%
2023/09/13	2	26.25	7	26.26	26.40	-5	3,824	-0.13%
2023/09/12	16	25.92	10	25.80	26.00	6	3,864	0.16%
2023/09/11	22	26.04	12	25.81	25.90	10	3,914	0.26%
2023/09/08	1	26.20	0	0.00	25.85	1	3,924	0.03%
2023/08/31	5	24.80	0	0.00	25.40	5	5,132	0.10%
2023/08/04	3	25.82	3	25.77	26.30	0	5,511	0.00%
2023/08/02	1	27.15	2	28.10	27.00	-1	5,454	-0.02%
2023/07/28	2	26.75	500	27.01	26.65	-498	5,229	-9.52%	大賣/鉅額交易
2023/07/27	22	28.56	61	28.88	28.00	-39	5,107	-0.76%
2023/07/26	0	0.00	369	26.82	27.70	-369	4,891	-7.54%	大賣/鉅額交易
2023/07/25	1,058	27.62	150	27.86	27.85	908	4,681	19.39%	大買/大賣/鉅額交易
2023/07/17	0	0.00	5	26.47	27.00	-5	4,308	-0.12%
2023/07/11	1	26.10	0	0.00	26.40	1	4,175	0.02%
2023/07/10	5	25.60	1	25.40	25.65	4	4,145	0.10%
2023/07/05	0	0.00	5	27.05	26.85	-5	4,089	-0.12%
2023/07/04	2	26.98	0	0.00	26.95	2	4,052	0.05%
2023/06/27	0	0.00	3	26.00	26.15	-3	3,998	-0.08%
2023/06/26	0	0.00	6	26.85	26.65	-6	4,010	-0.15%
2023/06/21	6	27.40	0	0.00	27.45	6	3,960	0.15%
2023/06/20	4	27.10	10	27.03	27.90	-6	3,842	-0.16%
2023/06/16	0	0.00	1	26.20	26.20	-1	3,512	-0.03%
2023/06/15	4	26.20	0	0.00	26.20	4	3,441	0.12%
2023/06/14	1	25.45	0	0.00	25.60	1	3,371	0.03%
2023/06/12	3	26.03	0	0.00	25.50	3	3,282	0.09%
2023/06/09	60	26.75	56	26.61	26.75	4	3,162	0.13%
2023/06/08	10	28.16	6.9	28.14	28.10	3.1	2,968	0.10%
2023/06/07	0	0.00	3	26.75	27.05	-3	2,338	-0.13%
2023/06/05	0	0.00	12	25.04	24.35	-12	2,015	-0.60%
2023/05/29	0	0.00	1	22.70	22.70	-1	1,729	-0.06%
2023/05/26	4	23.00	0	0.00	22.80	4	1,711	0.23%
2023/05/19	7	22.20	4	22.45	22.45	3	1,592	0.19%
2023/05/17	8	22.94	0	0.00	22.10	8	1,527	0.52%
2023/05/10	2	21.60	0	0.00	21.50	2	1,269	0.16%
2023/05/04	0.1	21.00	0	0.00	21.35	0.1	1,132	0.01%
2023/04/13	0	0.00	2	20.90	20.70	-2	1,789	-0.11%
2023/04/12	2	21.15	0	0.00	21.25	2	1,750	0.11%
2023/04/11	0	0.00	1	20.60	20.60	-1	1,706	-0.06%
2023/04/10	0	0.00	2	20.30	20.30	-2	1,679	-0.12%
2023/04/07	0.3	20.05	1	20.10	20.05	-0.7	1,658	-0.04%
2023/04/06	0.2	20.05	10	20.10	20.05	-9.8	1,651	-0.60%
2023/03/28	2	19.33	0	0.00	19.35	2	1,597	0.13%
2023/03/27	2	19.90	0	0.00	19.55	2	1,583	0.13%
2023/03/23	10	18.75	0	0.00	18.80	10	1,524	0.66%
2023/03/14	0	0.00	1	18.15	18.15	-1	1,577	-0.06%
2023/03/08	0	0.00	2	19.25	19.40	-2	1,571	-0.13%
2023/03/07	0	0.00	4	19.20	19.25	-4	1,565	-0.26%
2023/02/23	0	0.00	3	19.15	19.20	-3	1,545	-0.19%
2023/02/16	1	19.10	0	0.00	19.05	1	1,606	0.06%
2023/02/08	0	0.00	1	19.45	19.35	-1	1,655	-0.06%
2023/02/03	1	19.45	0	0.00	19.45	1	1,682	0.06%
2023/01/31	6	20.50	3	20.20	20.10	3	1,587	0.19%
2023/01/30	8	19.93	3	19.67	20.10	5	1,420	0.35%
2023/01/16	1	18.10	10	18.33	18.25	-9	1,328	-0.68%
2023/01/13	11	18.75	1	18.65	18.70	10	1,292	0.77%
2023/01/12	0	0.00	1.6	19.41	19.10	-1.6	1,212	-0.13%
2023/01/11	1	17.70	1	17.80	17.80	0	1,048	0.00%
2023/01/10	0.1	17.70	0	0.00	17.70	0.1	1,011	0.01%
2023/01/03	0	0.00	0.1	16.25	16.45	-0.1	961	-0.01%
2022/12/15	0.2	17.05	0	0.00	17.00	0.2	1,116	0.01%
2022/12/14	0.1	17.00	0	0.00	16.90	0.1	1,244	0.01%
2022/12/06	0.3	16.60	0	0.00	16.20	0.3	1,273	0.02%
2022/12/01	0	0.00	0.1	16.45	16.40	-0.1	1,263	-0.01%
2022/11/16	0	0.00	0.2	16.35	16.15	-0.2	1,271	-0.02%
2022/11/07	0.3	15.80	0	0.00	16.30	0.3	1,174	0.03%
2022/11/03	2	15.25	2	15.00	15.00	0	1,120	0.00%
2022/10/18	1	14.00	0	0.00	14.10	1	1,033	0.10%
2022/09/06	0	0.00	1	15.90	15.90	-1	1,319	-0.08%
2022/09/05	0	0.00	1	16.10	16.15	-1	1,328	-0.08%
2022/08/19	0.2	17.75	0	0.00	17.70	0.2	1,435	0.01%
2022/08/18	0	0.00	10	17.55	17.65	-10	1,439	-0.69%
2022/08/12	0	0.00	20	17.04	17.05	-20	1,452	-1.38%
2022/08/03	0.2	16.60	0	0.00	16.40	0.2	1,666	0.01%
2022/07/12	10	15.80	0	0.00	15.80	10	2,465	0.41%
2022/07/11	0	0.00	1	17.55	16.45	-1	2,483	-0.04%
2022/07/08	20	17.20	7	17.76	17.10	13	2,494	0.52%
2022/07/07	7	20.50	0	0.00	20.90	7	2,410	0.29%
2022/07/01	2	20.25	0	0.00	20.15	2	2,445	0.08%
2022/06/10	0	0.00	40	24.63	24.60	-40	3,292	-1.21%
2022/05/05	2	30.43	0	0.00	29.80	2	3,401	0.06%
2022/05/03	1	31.00	0	0.00	29.90	1	3,361	0.03%
2022/04/25	1	29.50	0	0.00	28.95	1	3,167	0.03%
2022/04/22	0	0.00	2	30.65	30.80	-2	3,115	-0.06%
2022/04/18	3	29.85	0	0.00	29.15	3	3,071	0.10%
2022/04/15	1	30.75	0	0.00	31.55	1	2,955	0.03%
2022/04/12	0	0.00	1	30.20	30.30	-1	2,861	-0.03%
2022/04/07	0	0.00	1	30.30	29.90	-1	2,791	-0.04%
2022/04/06	1	31.85	0	0.00	31.85	1	2,718	0.04%
2022/03/30	0	0.00	0	31.95	32.95	0	2,781	0.00%
2022/03/28	4	30.53	3	31.15	31.30	1	2,592	0.04%
2022/03/25	0	0.00	3	30.12	30.20	-3	2,442	-0.12%
2022/03/08	1	27.80	0	0.00	27.30	1	2,259	0.04%
2022/03/07	0	0.00	23	28.96	28.65	-23	2,204	-1.04%
2022/03/04	0	0.00	9	28.86	28.70	-9	2,132	-0.42%
2022/03/03	0	0.00	11	28.39	28.80	-11	2,096	-0.52%
2022/03/01	0	0.00	14	27.65	27.65	-14	2,017	-0.69%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/01/26	0	0.00	20	24.00	23.95	-20	2,195	-0.91%
2022/01/24	0	0.00	4	23.50	23.95	-4	2,305	-0.17%
2022/01/12	2	24.95	0	0.00	25.05	2	2,814	0.07%
2021/12/28	0	0.00	6	26.50	26.45	-6	3,010	-0.20%
2021/12/27	1	26.65	0	0.00	26.65	1	3,051	0.03%
2021/12/24	20	28.14	4	28.75	27.30	16	3,131	0.51%
2021/12/21	1	27.10	0	0.00	27.10	1	3,085	0.03%
2021/12/20	2	27.60	3	27.42	27.30	-1	3,085	-0.03%
2021/12/16	0	0.00	2	26.60	26.75	-2	2,936	-0.07%
2021/12/13	0	0.00	6	26.66	26.60	-6	2,900	-0.21%
2021/12/09	2	26.00	0	0.00	26.05	2	2,930	0.07%
2021/12/08	5	25.80	0	0.00	26.15	5	2,994	0.17%
2021/12/07	1	26.20	9	25.47	26.05	-8	2,992	-0.27%
2021/12/06	0	0.00	1	25.35	25.10	-1	2,925	-0.03%
2021/12/03	0	0.00	1	25.40	25.10	-1	2,921	-0.03%
2021/12/02	5	25.10	0	0.00	24.95	5	2,919	0.17%
2021/12/01	0	0.00	6	25.18	25.20	-6	2,916	-0.21%
2021/11/19	12	26.21	0	0.00	25.95	12	2,825	0.42%
2021/11/18	0	0.00	9	26.32	26.45	-9	2,807	-0.32%
2021/11/17	9	26.12	0	0.00	26.15	9	2,792	0.32%
2021/11/04	1	27.15	1	27.00	27.20	0	2,606	0.00%
2021/11/02	1	26.10	3	26.50	26.05	-2	2,466	-0.08%
2021/10/27	0	0.00	2	25.50	25.80	-2	2,294	-0.09%
2021/10/22	0	0.00	3	25.65	25.40	-3	2,274	-0.13%
2021/10/21	1	25.45	15	25.89	25.80	-14	2,263	-0.62%
2021/10/20	20	25.80	6	26.14	24.80	14	2,111	0.66%
2021/10/15	5	24.45	0	0.00	24.10	5	1,899	0.26%
2021/10/01	25	25.65	0	0.00	25.50	25	1,866	1.34%
2021/09/30	15	26.20	0	0.00	26.20	15	1,781	0.84%
2021/09/29	0	0.00	1	25.50	25.00	-1	1,680	-0.06%
2021/09/17	16	23.91	0	0.00	24.00	16	2,467	0.65%
2021/09/16	36	23.74	0	0.00	23.75	36	2,506	1.44%
2021/09/15	4	24.20	1	24.10	23.90	3	2,610	0.11%
2021/09/14	41	24.60	0	0.00	24.60	41	2,621	1.56%
2021/09/13	1	24.95	1	24.70	25.20	0	2,643	0.00%
2021/08/09	1	24.50	0	0.00	24.25	1	4,501	0.02%
2021/07/27	0	0.00	2	23.98	23.60	-2	6,064	-0.03%
2021/07/13	0	0.00	100.1	24.05	23.85	-100.1	8,638	-1.16%
2021/07/09	0	0.00	0.1	25.00	24.95	-0.1	8,792	0.00%
2021/07/08	0	0.00	0.1	25.35	25.25	-0.1	8,905	0.00%
2021/07/07	0	0.00	0.2	25.15	24.70	-0.2	9,018	0.00%
2021/07/06	1	25.50	0.5	25.60	25.45	0.5	9,083	0.01%
2021/07/05	2	26.95	0	0.00	27.20	2	9,117	0.02%
2021/07/02	1	26.85	0	0.00	26.60	1	9,151	0.01%
2021/06/30	4	27.65	0	0.00	27.55	4	9,152	0.04%
2021/06/29	105	27.41	5	27.30	27.80	100	9,092	1.10%	大買/
2021/06/28	3	25.88	0	0.00	26.20	3	8,919	0.03%
2021/06/25	1	25.30	0	0.00	25.30	1	9,037	0.01%
2021/06/18	5	26.20	3	26.42	26.15	2	9,191	0.02%
2021/06/17	1	26.50	1	26.60	26.75	0	9,096	0.00%
2021/06/16	5	27.73	0	0.00	27.10	5	8,966	0.06%
2021/06/15	3	28.65	1	28.50	29.00	2	8,732	0.02%
2021/06/10	1	25.50	0	0.00	25.70	1	8,443	0.01%
2021/06/07	0	0.00	2	27.30	27.25	-2	8,481	-0.02%
2021/06/01	0	0.00	1	25.95	26.10	-1	8,530	-0.01%
2021/05/31	2	26.00	1	25.60	25.55	1	8,615	0.01%
2021/05/28	0	0.00	1	25.30	24.85	-1	8,614	-0.01%
2021/05/26	1	23.55	0	0.00	24.15	1	9,239	0.01%
2021/05/17	0	0.00	11	20.62	20.40	-11	9,718	-0.11%
2021/05/13	1	22.00	2	22.33	22.30	-1	9,564	-0.01%
2021/05/12	20	25.30	11	25.34	24.40	9	9,371	0.10%
2021/05/10	2	29.30	0	0.00	28.95	2	9,095	0.02%
2021/05/07	1	29.00	1	28.35	29.00	0	8,997	0.00%
2021/05/06	1	29.70	20	29.91	29.90	-19	8,849	-0.21%
2021/05/05	1	30.25	1	30.90	30.35	0	8,569	0.00%
2021/05/04	0	0.00	1	29.70	28.50	-1	8,340	-0.01%
2021/04/29	2	31.78	16	31.31	32.35	-14	8,008	-0.17%
2021/04/28	4	32.54	7	32.86	32.25	-3	7,758	-0.04%
2021/04/27	3	31.26	2	31.58	31.35	1	7,284	0.01%
2021/04/26	10	29.40	6	29.71	29.80	4	6,954	0.06%
2021/04/23	3	28.20	0	0.00	28.50	3	6,768	0.04%
2021/04/22	38	30.37	36	30.11	29.20	2	6,621	0.03%
2021/04/21	3	28.45	0	0.00	29.05	3	6,239	0.05%
2021/04/20	24	28.69	1	28.30	28.45	23	6,136	0.37%
2021/04/19	0	0.00	10	28.94	29.10	-10	5,928	-0.17%
2021/04/16	1	26.55	1	26.30	26.55	0	5,900	0.00%
2021/04/15	0	0.00	3	25.80	25.75	-3	5,781	-0.05%
2021/04/14	2	24.10	0	0.00	24.65	2	5,703	0.04%
2021/04/12	0	0.00	5	25.46	26.00	-5	5,525	-0.09%
2021/04/08	0	0.00	2	25.05	24.85	-2	5,396	-0.04%
2021/04/07	3	24.03	0	0.00	23.95	3	5,309	0.06%
2021/04/06	0	0.00	1	24.30	24.05	-1	5,288	-0.02%
2021/04/01	4	23.88	16	24.30	23.85	-12	5,239	-0.23%
2021/03/31	0	0.00	2	24.80	24.35	-2	5,257	-0.04%
2021/03/30	1	23.35	0	0.00	23.40	1	5,095	0.02%
2021/03/29	0	0.00	3	22.10	23.50	-3	4,944	-0.06%
2021/03/24	0	0.00	5	20.45	21.45	-5	5,198	-0.10%
2021/03/11	0	0.00	2	21.35	21.35	-2	5,394	-0.04%
2021/03/02	1	22.40	3	22.75	21.30	-2	5,785	-0.03%
2021/02/26	23	22.27	15	22.08	21.85	8	5,752	0.14%
2021/02/25	0	0.00	10	21.52	21.80	-10	5,385	-0.19%
2021/02/24	5	19.90	9	19.85	19.85	-4	5,295	-0.08%
2021/02/22	2	19.10	0	0.00	19.35	2	5,155	0.04%
2021/02/18	0	0.00	1	17.85	17.95	-1	5,179	-0.02%
2021/02/17	1	17.45	0	0.00	17.80	1	5,167	0.02%
2021/02/02	0	0.00	1	16.45	16.50	-1	5,195	-0.02%
2021/01/28	1	16.70	0	0.00	16.60	1	5,369	0.02%
2021/01/21	1	15.10	0	0.00	15.35	1	5,632	0.02%
2021/01/19	1	15.80	0	0.00	15.80	1	5,645	0.02%
2021/01/11	4	17.51	0	0.00	17.40	4	5,572	0.07%
2021/01/07	0.2	17.30	0	0.00	17.45	0.2	5,342	0.00%
2021/01/06	2	17.15	0	0.00	16.95	2	5,376	0.04%
2020/12/29	0	0.00	2	18.45	18.25	-2	5,541	-0.04%
2020/12/25	2	19.05	0	0.00	18.60	2	5,484	0.04%
2020/12/23	0	0.00	2	18.20	18.10	-2	5,331	-0.04%
2020/12/22	10	19.59	22	19.46	18.05	-12	5,307	-0.23%
2020/12/21	85	19.76	76	19.84	19.85	9	5,131	0.18%
2020/12/18	1	17.90	1	18.50	18.40	0	4,845	0.00%
2020/12/17	1	17.70	0	0.00	17.85	1	4,828	0.02%
2020/12/16	1	17.95	0	0.00	17.85	1	4,871	0.02%
2020/12/10	0	0.00	2	17.95	18.10	-2	4,911	-0.04%
2020/12/08	1	18.90	8	18.81	18.50	-7	5,112	-0.14%
2020/12/07	2	17.90	2	18.05	17.90	0	5,023	0.00%
2020/12/04	0	0.00	1	18.35	18.05	-1	5,248	-0.02%
2020/12/03	2	17.85	0	0.00	17.80	2	5,504	0.04%
2020/12/01	0	0.00	9	17.77	18.15	-9	5,927	-0.15%
2020/11/27	0	0.00	4	18.11	18.15	-4	5,719	-0.07%
2020/11/26	15	17.65	12	17.54	17.75	3	5,588	0.05%
2020/11/25	0	0.00	4	16.65	16.70	-4	5,370	-0.07%
2020/11/23	2	15.80	5	16.18	15.75	-3	5,057	-0.06%
2020/11/18	1	15.90	0	0.00	15.60	1	4,769	0.02%
2020/11/17	0	0.00	4	15.25	15.95	-4	4,706	-0.08%
2020/11/16	0	0.00	1	15.35	15.35	-1	4,617	-0.02%
2020/11/11	1	14.95	0	0.00	15.05	1	4,633	0.02%
2020/11/10	0	0.00	0	14.95	14.85	0	4,606	0.00%
2020/10/26	0	0.00	2	14.95	14.90	-2	3,864	-0.05%
2020/10/20	0	0.00	20	14.60	14.60	-20	3,774	-0.53%
2020/10/14	20	15.10	0	0.00	14.85	20	3,703	0.54%
2020/10/12	3	15.30	2	14.55	15.30	1	3,599	0.03%
2020/10/08	4	14.48	0	0.00	14.50	4	3,480	0.11%
2020/10/07	4	14.25	9	14.46	14.65	-5	3,453	-0.14%
2020/10/06	0	0.00	2	14.55	14.70	-2	3,439	-0.06%
2020/09/30	8	13.35	21	13.51	13.50	-13	3,393	-0.38%
2020/09/28	4	13.85	5	13.95	13.90	-1	3,399	-0.03%
2020/09/25	23	13.50	20	13.55	13.50	3	3,390	0.09%
2020/09/21	2	14.85	0	0.00	14.80	2	3,138	0.06%
2020/09/18	0	0.00	5	15.11	15.05	-5	3,079	-0.16%
2020/09/17	6	14.97	16	15.00	14.90	-10	3,043	-0.33%
2020/09/15	0	0.00	8	15.14	15.00	-8	2,968	-0.27%
2020/09/14	14	14.82	22	15.09	15.10	-8	2,907	-0.28%
2020/09/11	84	16.12	42	16.03	15.20	42	2,834	1.48%
2020/09/09	2	15.70	0	0.00	15.60	2	2,419	0.08%
2020/09/07	0	0.00	138	15.05	15.10	-138	1,790	-7.71%	大賣/鉅額交易
2020/09/01	0	0.00	2	13.55	13.35	-2	1,218	-0.16%
2020/08/31	0	0.00	10	12.95	12.80	-10	1,152	-0.87%
2020/08/19	2	12.80	0	0.00	12.50	2	949	0.21%
2020/08/17	1	11.90	0	0.00	12.05	1	795	0.13%
2020/08/10	0	0.00	10	12.25	12.20	-10	694	-1.44%
2020/08/06	0	0.00	4	11.65	11.70	-4	667	-0.60%
2020/07/15	0	0.00	35	11.79	11.80	-35	619	-5.65%
2020/07/13	5	11.15	5	11.35	11.35	0	545	0.00%
2020/05/18	19	10.15	0	0.00	10.10	19	437	4.34%
2020/05/04	0	10.45	0	0.00	10.40	0	368	0.00%
2020/01/03	0	0.00	5	11.05	11.05	-5	216	-2.31%
2019/12/17	0	11.00	0	0.00	11.10	0	285	0.00%
2019/11/07	0	0.00	3	10.55	10.50	-3	835	-0.36%
2019/10/01	5	10.62	10	10.75	10.55	-5	797	-0.63%
2019/09/25	0	0.00	2	11.35	10.90	-2	773	-0.26%
2019/09/19	0	0.00	2	11.30	11.20	-2	704	-0.28%
2019/09/18	0	0.00	1	11.35	11.35	-1	696	-0.14%
2019/09/17	10	11.46	2	11.48	11.45	8	687	1.16%
2019/09/04	1	11.20	0	0.00	10.95	1	475	0.21%
2019/09/03	3	11.20	5	11.30	11.35	-2	377	-0.53%
2019/04/11	0	9.80	0	0.00	9.81	0	124	0.01%
2019/03/19	0	9.98	0	0.00	9.93	0	111	0.00%
2019/03/18	0	9.99	0	0.00	9.98	0	108	0.00%
2019/01/30	0	0.00	0	9.64	9.70	0	125	0.00%
2019/01/17	0	0.00	0	9.48	9.48	0	128	0.00%
2019/01/15	0	9.40	0	0.00	9.46	0	125	0.00%
2019/01/02	0	9.40	0	0.00	9.46	0	137	0.00%
2018/12/26	0	9.59	0	0.00	9.50	0	147	0.00%
2018/10/16	0	9.30	0	0.00	9.36	0	171	0.00%
2018/09/26	0	0.00	60	10.25	10.30	-60	187	-32.00%
2018/09/25	0	0.00	10	10.30	10.30	-10	187	-5.32%
2018/08/30	0	10.30	0	0.00	10.30	0	240	0.00%
2018/08/17	0	0.00	10	10.15	10.20	-10	282	-3.54%
2018/08/07	0	0.00	0	10.50	10.50	0	299	0.00%
2018/07/30	1	10.55	0	0.00	10.65	1	348	0.29%
2018/07/27	0	0.00	10	10.70	10.65	-10	350	-2.86%
2018/05/17	0	0.00	1	11.20	11.15	-1	1,223	-0.08%
2018/05/16	0	0.00	1	11.25	11.20	-1	1,224	-0.08%
2018/05/14	0	0.00	1	11.40	11.35	-1	1,249	-0.08%
2018/05/10	0	11.40	0	0.00	11.35	0	1,248	0.00%
2018/05/09	10	11.60	0	0.00	11.50	10	1,249	0.80%
2018/05/08	0	0.00	1	11.35	11.30	-1	1,236	-0.08%
2018/04/11	1	12.30	0	0.00	12.30	1	2,203	0.05%
2018/04/10	32	12.86	39	14.09	12.40	-7	2,235	-0.31%
2018/04/09	12	13.43	36	13.26	13.45	-24	2,145	-1.12%
2018/03/22	0	11.60	0	0.00	11.55	0	2,016	0.00%
2018/03/08	0	11.35	0	0.00	11.40	0	2,025	0.00%
2018/02/12	0	10.75	0	0.00	10.65	0	2,124	0.00%
2018/02/06	0	0.00	5	11.10	10.70	-5	2,090	-0.24%
2018/01/24	0	0.00	5	11.80	11.80	-5	2,029	-0.25%
2018/01/17	10	12.45	0	0.00	12.35	10	1,942	0.51%
2018/01/12	0	0.00	3	12.30	12.50	-3	1,459	-0.21%
2018/01/11	5	12.20	5	12.50	12.20	0	1,419	0.00%
2018/01/10	0	0.00	5	12.20	12.05	-5	1,253	-0.40%
2018/01/05	2	11.80	0	0.00	11.80	2	1,068	0.19%
2018/01/03	1	11.70	15	11.77	11.70	-14	950	-1.47%
2018/01/02	0	0.00	20	11.43	11.50	-20	865	-2.31%