寶齡富錦 (1760)-大展券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.2
漲跌
▼1.0
漲幅
-1.03%
成交量
355張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	99.60	0	0.00	98.50	0.2	554	0.04%
2024/06/11	0.1	100.00	7	98.20	99.80	-6.9	553	-1.25%
2024/05/02	0	0.00	0	97.30	97.40	0	608	0.00%
2024/03/27	2	110.50	0	0.00	111.50	2	544	0.37%
2024/02/26	0	0.00	3	106.17	106.00	-3	1,053	-0.28%
2024/02/23	2	104.50	0	0.00	103.50	2	1,072	0.19%
2024/01/10	0	0.00	75	104.51	105.00	-75	1,761	-4.26%
2024/01/09	5	108.00	0	0.00	108.00	5	1,759	0.28%
2024/01/08	1	112.00	0	0.00	111.00	1	1,751	0.06%
2024/01/03	1	114.00	1	115.50	111.50	0	1,739	0.00%
2023/12/27	0	0.00	1	112.50	113.50	-1	1,706	-0.06%
2023/12/11	1	114.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	1	112.00	1	113.00	113.00	0	1,659	0.00%
2023/12/06	2	114.50	0	0.00	113.50	2	1,652	0.12%
2023/12/05	2	116.00	0	0.00	114.00	2	1,642	0.12%
2023/12/04	1	118.00	1	119.50	119.00	0	1,611	0.00%
2023/11/28	1	122.00	1	122.00	117.50	0	1,444	0.00%
2023/11/27	28	119.36	1	116.00	122.50	27	1,305	2.07%
2023/11/24	1	113.50	0	0.00	111.50	1	1,168	0.09%
2023/11/21	1	112.00	1	113.00	113.50	0	1,139	0.00%
2023/11/20	10	112.50	0	0.00	112.00	10	1,139	0.88%
2023/11/14	0	0.00	0.1	109.50	109.00	-0.1	1,179	-0.01%
2023/11/13	0	0.00	20	112.00	110.50	-20	1,179	-1.70%
2023/11/09	2	109.50	0	0.00	108.50	2	1,107	0.18%
2023/11/07	24	112.00	0	0.00	110.00	24	1,118	2.15%
2023/11/06	6	109.50	0	0.00	110.50	6	1,098	0.55%
2023/11/02	1	113.50	3	112.83	112.50	-2	1,065	-0.19%
2023/11/01	2	116.00	0	0.00	114.00	2	1,041	0.19%
2023/10/31	20	112.75	0	0.00	113.00	20	953	2.10%
2023/10/30	0	0.00	15	110.00	110.00	-15	916	-1.64%
2023/10/27	10	106.50	1	107.00	111.00	9	822	1.09%
2023/10/25	5	103.00	1	103.50	103.50	4	786	0.51%
2023/10/24	0	0.00	1	99.50	99.90	-1	843	-0.12%
2023/10/18	2	91.40	0	0.00	96.40	2	897	0.22%
2023/08/04	0	0.00	1	109.00	108.50	-1	2,171	-0.05%
2023/07/27	1	113.50	1	115.50	113.50	0	2,271	0.00%
2023/07/26	0.1	117.00	0	0.00	116.00	0.1	2,240	0.00%
2023/07/25	1	126.00	1	127.50	128.50	0	2,220	0.00%
2023/07/24	1	127.50	1	129.00	126.00	0	2,228	0.00%
2023/07/21	2	129.00	2	131.00	127.50	0	2,247	0.00%
2023/07/20	1	128.50	0	0.00	127.50	1	2,298	0.04%
2023/07/18	1	131.00	0	0.00	125.50	1	2,570	0.04%
2023/07/14	1	128.50	0	0.00	129.00	1	3,196	0.03%
2023/07/06	0	0.00	1	142.50	138.00	-1	3,383	-0.03%
2023/07/05	2	139.00	2	139.50	139.00	0	3,386	0.00%
2023/07/04	0.5	143.00	0	0.00	139.00	0.5	3,530	0.01%
2023/06/28	1	137.50	1	139.00	135.00	0	3,912	0.00%
2023/06/16	1	140.00	1	141.00	139.50	0	3,958	0.00%
2023/06/14	1	141.50	0	0.00	138.00	1	4,029	0.02%
2023/06/09	2	142.50	0	0.00	143.00	2	4,111	0.05%
2023/06/08	1	146.50	1	143.50	143.00	0	4,138	0.00%
2023/06/05	2	145.00	0	0.00	143.50	2	4,393	0.05%
2023/06/01	1	148.50	0	0.00	146.00	1	4,763	0.02%
2023/05/26	3	148.83	2	151.75	148.50	1	4,888	0.02%
2023/05/25	2	149.00	0	0.00	149.00	2	4,896	0.04%
2023/05/24	1	149.50	1	151.00	151.00	0	4,929	0.00%
2023/05/23	0	0.00	3	154.83	156.00	-3	4,900	-0.06%
2023/05/19	1	144.00	2	146.50	145.00	-1	4,900	-0.02%
2023/05/18	1	142.50	1	144.50	142.00	0	4,900	0.00%
2023/05/16	0	0.00	5	139.50	138.50	-5	4,848	-0.10%
2023/05/12	2.1	156.02	70	155.32	143.00	-67.9	4,947	-1.37%
2023/05/11	2.1	156.02	70	155.32	147.50	-67.9	5,034	-1.35%
2023/05/10	0	0.00	20	160.75	160.50	-20	5,059	-0.40%
2023/05/08	20	166.00	2	166.75	163.00	18	5,475	0.33%
2023/05/05	12	168.00	2	166.00	165.50	10	5,578	0.18%
2023/05/04	83	168.12	21	167.38	167.00	62	5,603	1.11%
2023/04/27	1	162.00	1	163.50	160.50	0	5,693	0.00%
2023/04/21	7	171.29	92	176.62	164.50	-85	5,874	-1.45%
2023/04/20	31	190.34	4	178.13	176.50	27	5,748	0.47%
2023/04/19	63	179.35	4	180.50	189.00	59	5,391	1.09%
2023/04/18	1	170.50	1	172.00	172.00	0	5,241	0.00%
2023/04/17	1	171.50	0	0.00	170.50	1	5,331	0.02%
2023/04/12	1	172.00	1	174.00	175.50	0	5,796	0.00%
2023/04/11	0	0.00	60	174.00	174.00	-60	6,176	-0.97%
2023/04/07	60	176.00	2	177.25	178.50	58	6,594	0.88%
2023/04/06	1	174.00	6	172.92	174.50	-5	7,026	-0.07%
2023/03/31	1	166.00	41	166.00	165.00	-40	7,373	-0.54%
2023/03/30	45	174.49	2	173.00	170.50	43	7,486	0.57%
2023/03/29	1	170.50	8	172.44	174.50	-7	7,544	-0.09%
2023/03/28	3	168.00	3	171.17	166.00	0	7,606	0.00%
2023/03/27	3	169.83	23	170.37	170.50	-20	7,789	-0.26%
2023/03/24	0	0.00	19	164.00	166.00	-19	8,022	-0.24%
2023/03/23	0	0.00	1	161.50	161.50	-1	8,248	-0.01%
2023/03/22	2	164.25	1	163.00	162.00	1	8,623	0.01%
2023/03/21	1	163.00	1	164.00	164.50	0	8,974	0.00%
2023/03/20	2	160.75	1	161.50	163.50	1	9,139	0.01%
2023/03/17	39	161.24	1	163.00	161.50	38	9,327	0.41%
2023/03/16	1	161.00	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	165.00	0	0.00	165.00	1	9,816	0.01%
2023/03/10	2	169.25	58	167.02	165.50	-56	10,893	-0.51%
2023/03/09	3	173.00	2	173.75	171.50	1	10,985	0.01%
2023/03/08	4	173.50	4	176.00	172.00	0	11,095	0.00%
2023/03/07	13	174.04	1	176.00	172.00	12	11,221	0.11%
2023/03/06	51	177.72	3	174.17	176.00	48	11,317	0.42%
2023/03/03	1	166.50	2	171.25	172.00	-1	11,279	-0.01%
2023/03/02	2	165.75	2	164.25	165.50	0	11,478	0.00%
2023/02/24	2	162.00	0	0.00	161.00	2	12,217	0.02%
2023/02/23	0	164.50	6	164.17	165.00	-6	12,457	-0.05%
2023/02/22	3	161.00	1	160.50	160.50	2	13,154	0.02%
2023/02/21	2	164.00	1	164.50	164.50	1	13,581	0.01%
2023/02/20	1	163.50	2	164.00	163.50	-1	13,788	-0.01%
2023/02/17	2	167.75	1	168.50	166.50	1	13,804	0.01%
2023/02/16	0	0.00	2	171.25	169.50	-2	13,846	-0.01%
2023/02/15	1	169.50	0	0.00	167.50	1	14,045	0.01%
2023/02/14	2	170.00	1	171.00	169.50	1	14,150	0.01%
2023/02/10	2	175.50	1	177.50	170.50	1	14,203	0.01%
2023/02/09	1	179.00	2	180.25	178.00	-1	14,268	-0.01%
2023/02/08	6	177.58	10	178.70	179.50	-4	14,313	-0.03%
2023/02/07	7	178.43	3	178.50	176.00	4	14,281	0.03%
2023/02/06	6	180.92	35	179.31	176.50	-29	14,272	-0.20%
2023/02/03	11	173.95	10	174.45	173.50	1	14,167	0.01%
2023/02/02	4	168.50	5	169.80	170.50	-1	14,324	-0.01%
2023/02/01	5	168.60	1	169.50	168.50	4	14,471	0.03%
2023/01/31	1	165.50	12	168.63	169.00	-11	14,584	-0.08%
2023/01/30	12	166.04	1	168.50	165.50	11	14,692	0.07%
2023/01/17	0	0.00	1.1	160.73	165.00	-1.1	14,822	-0.01%
2023/01/16	0	0.00	1	162.00	164.00	-1	14,868	-0.01%
2023/01/13	1	159.50	0	0.00	160.50	1	14,966	0.01%
2023/01/12	1	163.50	0	0.00	161.00	1	15,085	0.01%
2023/01/11	1	166.00	0	0.00	163.50	1	15,126	0.01%
2023/01/10	3	168.83	1	173.00	166.00	2	15,246	0.01%
2023/01/09	1	172.00	1	173.50	172.50	0	15,444	0.00%
2023/01/06	0	0.00	1	172.50	171.50	-1	15,650	-0.01%
2023/01/05	3	173.33	2	170.50	170.50	1	15,797	0.01%
2023/01/03	23	176.89	1	178.01	175.50	22	16,052	0.14%
2022/12/29	11	177.23	12	178.38	176.50	-1	16,156	-0.01%
2022/12/28	4	174.13	5	173.80	174.00	-1	16,346	-0.01%
2022/12/27	6.2	176.32	7	173.73	173.00	-0.8	16,394	-0.01%
2022/12/26	6	189.31	0	0.00	180.00	6	16,202	0.04%
2022/12/23	7.1	178.18	19.5	183.10	190.00	-12.4	15,717	-0.08%
2022/12/22	4	169.75	7	172.64	175.00	-3	15,459	-0.02%
2022/12/21	6	172.75	4	174.50	170.00	2	15,352	0.01%
2022/12/20	6	176.67	3.1	174.23	170.00	2.9	15,422	0.02%
2022/12/19	2	179.50	7	181.93	181.50	-5	15,388	-0.03%
2022/12/16	8	181.69	5	180.29	179.50	3	15,395	0.02%
2022/12/15	5	176.80	1	180.50	181.00	4	15,431	0.03%
2022/12/14	9	167.72	13	169.81	178.50	-4	15,347	-0.03%
2022/12/13	14	176.39	9	178.00	170.00	5	15,071	0.03%
2022/12/12	7	174.57	1	175.00	173.50	6	14,816	0.04%
2022/12/09	1	177.50	3	176.50	180.00	-2	14,744	-0.01%
2022/12/08	3	173.00	2	173.00	169.00	1	14,665	0.01%
2022/12/07	6	180.00	1	172.50	175.00	5	14,777	0.03%
2022/12/06	15	187.57	17	185.21	180.00	-2	14,604	-0.01%
2022/12/05	9.5	178.39	18	175.94	181.50	-8.5	14,391	-0.06%
2022/12/02	8	171.06	9	171.61	168.00	-1	14,274	-0.01%
2022/12/01	6	168.08	2	168.00	168.00	4	14,314	0.03%
2022/11/30	2	162.75	0	0.00	165.00	2	14,556	0.01%
2022/11/29	2	166.25	0	0.00	163.00	2	14,672	0.01%
2022/11/28	2	169.25	1.1	171.95	167.50	0.9	14,856	0.01%
2022/11/25	1	168.00	0	0.00	164.50	1	14,840	0.01%
2022/11/24	5	171.00	1	172.00	170.00	4	15,103	0.03%
2022/11/23	8.1	171.91	8	173.06	172.50	0.1	15,074	0.00%
2022/11/22	1.1	165.23	4	168.25	165.00	-2.9	14,781	-0.02%
2022/11/21	0	0.00	6	173.33	177.00	-6	14,770	-0.04%
2022/11/18	15	169.97	13	169.38	174.00	2	14,742	0.01%
2022/11/17	12	152.38	15	152.47	161.00	-3	14,449	-0.02%
2022/11/16	4	144.88	11	145.36	146.50	-7	14,232	-0.05%
2022/11/15	1	139.00	1	138.50	139.00	0	14,294	0.00%
2022/11/14	4	140.38	2	138.50	140.50	2	14,558	0.01%
2022/11/11	4	145.50	5	145.70	141.00	-1	14,973	-0.01%
2022/11/10	2	141.75	2	141.75	140.50	0	15,484	0.00%
2022/11/08	5	139.50	3	141.00	137.50	2	15,715	0.01%
2022/11/07	3	141.17	1	141.50	139.00	2	15,625	0.01%
2022/11/04	12	145.88	58	148.53	144.50	-46	15,492	-0.30%
2022/11/03	21	150.48	1	149.50	150.00	20	15,334	0.13%
2022/11/02	30	150.00	1	151.00	150.00	29	15,265	0.19%
2022/11/01	3	150.33	0	0.00	150.00	3	15,143	0.02%
2022/10/31	3	148.67	4	148.88	150.50	-1	14,998	-0.01%
2022/10/28	3	141.67	4	143.25	142.00	-1	14,761	-0.01%
2022/10/27	1	134.00	3	136.83	139.00	-2	14,641	-0.01%
2022/10/26	1	133.00	1	133.00	133.00	0	14,572	0.00%
2022/10/25	10	136.20	8	135.25	134.00	2	14,477	0.01%
2022/10/24	2	141.50	1	146.50	140.00	1	14,341	0.01%
2022/10/21	1	143.50	0	0.00	141.00	1	14,304	0.01%
2022/10/20	1	138.00	2	145.00	147.50	-1	14,254	-0.01%
2022/10/18	1	146.00	1	150.00	145.50	0	14,369	0.00%
2022/10/14	4	149.50	5	149.20	151.00	-1	14,168	-0.01%
2022/10/13	0	0.00	3	139.83	138.50	-3	13,972	-0.02%
2022/10/12	7	141.64	6	142.33	144.50	1	13,855	0.01%
2022/10/11	3	146.83	2	148.50	138.50	1	13,688	0.01%
2022/10/07	7	151.86	6	151.17	148.50	1	13,556	0.01%
2022/10/06	3	152.50	3	152.50	152.50	0	13,360	0.00%
2022/10/05	8	150.38	9	151.33	150.00	-1	13,249	-0.01%
2022/10/04	5	145.50	8	144.06	149.00	-3	12,823	-0.02%
2022/10/03	4	137.38	0	0.00	135.50	4	12,795	0.03%
2022/09/30	2	134.00	2	135.25	142.00	0	12,800	0.00%
2022/09/29	0	0.00	3	137.33	138.00	-3	12,980	-0.02%
2022/09/28	2	133.25	2	132.00	130.00	0	13,119	0.00%
2022/09/27	2	137.25	2	137.50	138.00	0	13,225	0.00%
2022/09/23	6	145.75	3	144.50	143.00	3	13,445	0.02%
2022/09/22	0	0.00	2	145.75	147.50	-2	13,708	-0.01%
2022/09/21	2	139.00	3	138.50	138.50	-1	13,994	-0.01%
2022/09/20	1	135.50	0	0.00	137.00	1	14,052	0.01%
2022/09/19	0	0.00	1	135.50	137.00	-1	14,042	-0.01%
2022/09/16	2	136.50	3	138.00	135.50	-1	14,088	-0.01%
2022/09/15	2	143.00	1	144.00	139.00	1	14,062	0.01%
2022/09/14	7	141.00	5	143.10	141.00	2	14,063	0.01%
2022/09/12	14	141.18	14	142.32	145.00	0	13,616	0.00%
2022/09/07	1	137.00	1	131.00	130.00	0	13,040	0.00%
2022/09/06	1	150.50	1	146.00	136.00	0	12,788	0.00%
2022/09/05	3	157.00	1	151.00	151.00	2	12,414	0.02%
2022/09/02	2	157.25	5	159.50	162.00	-3	12,214	-0.02%
2022/09/01	2	157.00	1	157.00	150.00	1	11,887	0.01%
2022/08/31	8	156.88	5	157.20	154.50	3	11,688	0.03%
2022/08/30	3	151.17	1	152.00	152.00	2	11,214	0.02%
2022/08/25	0	0.00	2	146.50	155.50	-2	10,507	-0.02%
2022/08/24	2	152.50	1	152.50	149.00	1	10,277	0.01%
2022/08/23	1	148.00	9	143.22	145.50	-8	9,852	-0.08%
2022/08/22	1	150.00	3	149.00	145.50	-2	9,630	-0.02%
2022/08/19	3	149.50	3	150.33	151.00	0	9,376	0.00%
2022/08/18	16	150.88	16	150.03	149.00	0	9,098	0.00%
2022/08/17	10	141.45	17	139.91	141.00	-7	8,658	-0.08%
2022/08/16	13	135.27	15	131.33	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	5	121.80	125.00	-5	7,889	-0.06%
2022/08/11	2	115.00	0	0.00	114.00	2	8,010	0.02%
2022/08/10	3	115.50	1	115.00	115.50	2	8,097	0.02%
2022/08/08	0	0.00	10	111.50	114.00	-10	8,179	-0.12%
2022/08/05	20	112.50	10	113.00	113.00	10	8,351	0.12%
2022/08/03	9	110.72	18	111.00	109.50	-9	8,730	-0.10%
2022/08/02	0	0.00	1	115.00	112.50	-1	8,808	-0.01%
2022/08/01	18	118.69	5	117.00	115.50	13	8,752	0.15%
2022/07/29	13	121.96	0	0.00	122.00	13	8,727	0.15%
2022/07/28	0	0.00	2	123.75	122.50	-2	8,702	-0.02%
2022/07/27	3	121.83	1	123.00	120.00	2	8,672	0.02%
2022/07/26	7	126.36	4	124.25	124.00	3	8,577	0.03%
2022/07/25	6	125.25	9	125.44	128.00	-3	8,456	-0.04%
2022/07/22	26	120.69	22	118.84	123.50	4	8,241	0.05%
2022/07/21	3	115.83	2	115.75	117.00	1	8,080	0.01%
2022/07/20	1	116.50	3	116.33	117.00	-2	8,079	-0.02%
2022/07/19	3	114.00	2	114.00	112.50	1	8,076	0.01%
2022/07/18	1	113.50	2	114.00	114.50	-1	8,068	-0.01%
2022/07/15	3	113.00	1	116.00	110.50	2	8,120	0.02%
2022/07/14	3	113.00	3	114.67	116.50	0	9,566	0.00%
2022/07/13	2	115.25	3	115.83	115.00	-1	10,622	-0.01%
2022/07/11	1	113.50	20	112.33	116.00	-19	11,328	-0.17%
2022/07/08	2	119.00	2	120.00	118.00	0	11,480	0.00%
2022/07/07	23	120.15	43	120.24	120.50	-20	11,526	-0.17%
2022/07/06	14	124.82	3	124.00	120.00	11	11,819	0.09%
2022/07/05	16	117.97	1	121.00	121.00	15	11,763	0.13%
2022/07/04	5	118.50	1	116.00	120.00	4	11,689	0.03%
2022/07/01	15	119.60	6	120.00	122.00	9	11,715	0.08%
2022/06/30	7	124.71	4	123.13	120.00	3	11,472	0.03%
2022/06/29	11	123.41	14	124.11	124.50	-3	11,144	-0.03%
2022/06/28	4	114.38	12	115.04	117.50	-8	10,637	-0.08%
2022/06/27	30	106.33	35	107.64	107.00	-5	10,419	-0.05%
2022/06/24	1	110.50	54	111.27	109.50	-53	10,335	-0.51%
2022/06/23	79	104.44	10	106.00	106.00	69	10,286	0.67%
2022/06/22	0	0.00	2	100.00	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	1	94.30	94.30	-1	10,091	-0.01%
2022/06/20	1	87.90	0	0.00	85.80	1	10,048	0.01%
2022/06/16	1	92.00	0	0.00	90.00	1	10,005	0.01%
2022/06/13	0	0.00	1	94.40	94.10	-1	9,949	-0.01%
2022/06/10	3	104.17	0	0.00	101.50	3	9,884	0.03%
2022/05/24	1	106.00	0	0.00	102.00	1	10,482	0.01%
2022/05/19	1	107.50	1	109.00	102.00	0	10,910	0.00%
2022/05/10	2	118.75	2	117.75	116.50	0	10,442	0.00%
2022/05/03	0	0.00	1	134.50	134.50	-1	10,368	-0.01%
2022/04/28	2	148.75	21	146.26	136.50	-19	10,452	-0.18%
2022/04/27	20	151.00	5	134.50	151.00	15	10,384	0.14%
2022/04/25	8	146.94	4	146.50	142.00	4	10,270	0.04%
2022/04/22	4	150.75	5	149.50	148.00	-1	10,240	-0.01%
2022/04/21	2	155.25	0	0.00	153.00	2	10,224	0.02%
2022/04/20	30	166.77	30	164.67	162.00	0	10,146	0.00%
2022/04/19	10	148.30	11	147.82	160.00	-1	8,620	-0.01%
2022/04/18	1	144.50	10	149.00	149.50	-9	7,584	-0.12%
2022/04/15	19	130.50	18	131.03	136.00	1	7,514	0.01%
2022/04/14	7	121.21	24	117.75	124.00	-17	6,656	-0.26%
2022/04/13	8	112.81	9	111.83	113.00	-1	6,280	-0.02%
2022/04/12	29	116.19	6	116.50	116.00	23	6,087	0.38%
2022/04/11	14	111.79	25	113.22	116.00	-11	5,493	-0.20%
2022/04/08	15	109.50	1	109.00	105.50	14	5,199	0.27%
2022/04/07	5	111.20	14	112.07	111.50	-9	5,075	-0.18%
2022/04/06	12	110.54	1	109.00	108.00	11	4,831	0.23%
2022/04/01	7	107.21	6	106.50	103.00	1	4,682	0.02%
2022/03/31	0	0.00	1	105.50	107.50	-1	4,464	-0.02%
2022/03/28	1	104.00	1	103.00	98.20	0	4,302	0.00%
2022/03/14	1	97.80	0	0.00	98.80	1	4,064	0.02%
2022/03/03	5	111.50	5	112.50	113.50	0	3,973	0.00%
2022/02/24	10	104.00	10	100.05	99.00	0	3,433	0.00%
2022/02/23	0	0.00	7	118.00	100.50	-7	3,226	-0.22%
2022/02/21	5	110.00	8	103.38	111.50	-3	2,704	-0.11%
2022/02/18	10	100.50	0	100.00	101.50	10	2,497	0.40%
2022/02/17	5	100.50	10	96.00	98.40	-5	2,408	-0.21%
2022/02/16	5	97.40	0	0.00	97.60	5	2,270	0.22%
2022/02/15	5	98.70	30	96.77	98.30	-25	2,218	-1.13%
2022/02/14	10	97.90	20	94.90	99.80	-10	2,125	-0.47%
2022/02/11	1	96.40	1	93.20	95.30	0	2,030	0.00%
2022/02/10	28	91.89	3.1	92.14	95.50	24.9	1,915	1.30%
2022/02/09	9	87.61	6	88.55	90.10	3	1,820	0.16%
2022/02/08	5	84.30	1	85.00	85.00	4	1,719	0.23%
2022/02/07	11	83.62	10	82.50	83.10	1	1,703	0.06%
2022/01/26	1	80.20	1	81.20	82.00	0	1,681	0.00%
2022/01/24	0	0.00	174	88.05	83.30	-174	1,623	-10.72%	大賣/鉅額交易
2022/01/21	152	81.81	11	80.89	83.00	141	1,469	9.59%	大買/鉅額交易
2022/01/20	11	77.84	0	0.00	77.80	11	1,353	0.81%
2022/01/17	0	0.00	1	83.00	82.90	-1	1,276	-0.08%
2022/01/13	48	82.85	38	83.50	84.50	10	1,189	0.84%
2022/01/12	14	80.19	0	0.00	81.40	14	1,111	1.26%
2022/01/10	0	0.00	3	83.20	82.80	-3	1,014	-0.30%
2022/01/07	5	76.38	2	76.60	78.00	3	885	0.34%
2021/12/23	0	70.70	0	0.00	70.90	0	672	0.00%
2021/12/21	0	70.20	0	0.00	70.30	0	674	0.00%
2021/12/13	0	0.00	1	69.10	69.10	-1	685	-0.15%
2021/11/23	1	71.10	0	0.00	70.00	1	959	0.10%
2021/11/09	0	0.00	4	66.80	66.70	-4	963	-0.42%
2021/11/03	0	0.00	6	67.80	68.20	-6	976	-0.61%
2021/11/02	2	68.20	0	0.00	68.10	2	979	0.20%
2021/10/29	2	68.65	0	0.00	68.60	2	983	0.20%
2021/10/04	0	0.00	1	68.70	65.60	-1	1,261	-0.08%
2021/09/16	0	0.00	2	75.50	75.40	-2	1,477	-0.14%
2021/09/15	0	0.00	2	75.60	75.30	-2	1,511	-0.13%
2021/09/09	1	82.40	24	83.82	79.80	-23	1,705	-1.35%
2021/09/08	27	88.42	4	88.68	88.30	23	1,679	1.37%
2021/08/25	0	0.00	1	79.70	79.70	-1	3,221	-0.03%
2021/08/20	0	0.00	2.9	75.58	75.30	-2.9	3,353	-0.09%
2021/08/19	0	0.00	1	75.80	75.50	-1	3,398	-0.03%
2021/08/17	0.9	78.85	0	0.00	77.00	0.9	3,495	0.02%
2021/08/16	2	79.70	0	0.00	79.10	2	3,576	0.06%
2021/08/05	2	85.00	0	0.00	84.30	2	5,098	0.04%
2021/07/26	0	0.00	1	84.50	83.70	-1	5,107	-0.02%
2021/07/15	0	0.00	1	87.50	87.50	-1	4,992	-0.02%
2021/07/14	1	85.40	0	0.00	85.40	1	4,975	0.02%
2021/07/13	0	0.00	11	86.45	84.60	-11	4,953	-0.22%
2021/07/09	0	0.00	12	90.90	90.90	-12	4,896	-0.25%
2021/07/08	22	92.99	0	0.00	92.30	22	4,881	0.45%
2021/07/07	0	0.00	5	93.20	92.80	-5	4,866	-0.10%
2021/07/06	1	97.10	10	95.00	94.50	-9	4,867	-0.18%
2021/07/05	5	97.54	0	0.00	96.30	5	4,858	0.10%
2021/06/29	0	0.00	10	101.50	101.00	-10	4,719	-0.21%
2021/06/28	10	104.50	0	0.00	104.50	10	4,708	0.21%
2021/06/25	10	104.50	0	0.00	104.00	10	4,688	0.21%
2021/06/23	1	108.00	0	0.00	108.50	1	4,648	0.02%
2021/06/18	1	112.50	0	0.00	114.00	1	4,558	0.02%
2021/06/15	1	112.00	1	116.50	115.50	0	4,368	0.00%
2021/06/11	1	122.00	27	124.65	122.50	-26	4,172	-0.62%
2021/06/10	30	124.00	6	123.08	121.50	24	3,866	0.62%
2021/06/09	0	0.00	1	114.50	117.00	-1	3,316	-0.03%
2021/06/08	0	0.00	8	110.31	106.50	-8	3,085	-0.26%
2021/06/07	3	108.00	2	110.02	111.00	1	2,849	0.03%
2021/06/04	5	109.30	4	112.13	101.00	1	2,758	0.04%
2021/06/03	3	104.50	0	0.00	108.00	3	2,632	0.11%
2021/05/28	0	0.00	1	107.00	106.50	-1	2,498	-0.04%
2021/05/27	1	111.00	0	0.00	112.50	1	2,467	0.04%
2021/05/24	0	0.00	1	112.00	112.00	-1	2,400	-0.04%
2021/05/21	0	0.00	1.1	107.09	102.00	-1.1	2,454	-0.04%
2021/05/20	11.1	114.12	9	115.06	112.50	2.1	2,422	0.09%
2021/05/19	4.1	109.95	3.1	113.61	110.00	1	2,159	0.05%
2021/05/18	10	105.80	8.1	107.15	107.50	2	1,796	0.11%
2021/05/17	0	0.00	0	100.50	100.50	0	1,410	0.00%
2021/05/14	0	94.50	0.1	94.60	91.70	0	1,403	0.00%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	1.1	78.02	78.20	-1.1	1,081	-0.10%
2021/04/28	0	0.00	5	77.20	77.10	-5	1,114	-0.45%
2021/04/22	0	0.00	5	78.00	76.60	-5	1,206	-0.41%
2021/04/12	0	83.80	0	0.00	82.80	0	1,287	0.00%
2021/04/08	0	0.00	1	81.40	81.10	-1	1,271	-0.08%
2021/04/06	0	0.00	2	80.70	80.70	-2	1,283	-0.16%
2021/03/29	0	83.63	0	0.00	83.40	0	1,358	0.00%
2021/03/23	2	82.60	1	82.20	82.00	1	1,335	0.07%
2021/03/17	0	81.70	0	0.00	80.20	0	1,369	0.00%
2021/02/26	1	84.30	0	0.00	84.10	1	1,639	0.06%
2021/02/24	0	0.00	1	86.00	84.90	-1	1,632	-0.06%
2021/02/23	1	88.00	1	97.30	84.30	0	1,611	0.00%
2021/02/22	0	0.00	2	85.26	88.50	-2	1,480	-0.14%
2021/02/19	2	79.50	0	0.00	80.50	2	1,442	0.14%
2021/02/17	0	0.00	1	74.10	74.20	-1	1,407	-0.07%
2021/02/04	0	0.00	0.1	76.20	77.20	-0.1	1,424	-0.01%
2021/02/03	1	75.20	0	0.00	74.50	1	1,416	0.07%
2021/01/26	0	0.00	2	80.90	81.20	-2	1,526	-0.13%
2021/01/20	5	79.70	3	79.90	79.50	2	1,547	0.13%
2021/01/19	0	0.00	2	78.70	78.60	-2	1,515	-0.13%
2021/01/15	2	75.60	0.5	75.80	75.30	1.5	1,471	0.10%
2021/01/14	0	0.00	0	79.50	78.60	0	1,462	0.00%
2021/01/12	0	0.00	0	83.90	81.80	0	1,459	0.00%
2020/12/24	0	0.00	5	84.40	84.60	-5	1,743	-0.29%
2020/12/16	0	0.00	0.2	85.90	86.90	-0.2	1,954	-0.01%
2020/12/15	0	0.00	1	84.70	83.60	-1	1,999	-0.05%
2020/12/14	0	0.00	1	86.10	86.10	-1	2,015	-0.05%
2020/12/11	8	86.36	5	86.70	85.50	3	2,038	0.15%
2020/12/07	0.5	93.22	0	0.00	91.10	0.5	2,224	0.02%
2020/12/03	1	102.50	0.1	106.50	96.50	0.9	2,740	0.03%
2020/12/02	1	93.50	1.1	94.80	97.00	-0.1	2,793	0.00%
2020/11/30	0.1	98.00	0	0.00	97.00	0.1	2,941	0.00%
2020/11/27	10	97.46	10	96.86	96.70	0	3,032	0.00%
2020/11/26	2	96.30	0	0.00	96.10	2	3,157	0.06%
2020/11/25	1	98.50	1	99.50	97.90	0	3,676	0.00%
2020/11/24	0.3	99.76	0	0.00	97.00	0.3	3,931	0.01%
2020/11/20	0	101.00	0	0.00	100.50	0	3,967	0.00%
2020/11/18	0.1	103.49	0	0.00	101.50	0.1	4,118	0.00%
2020/11/17	0.1	104.02	1	102.00	101.00	-0.9	4,256	-0.02%
2020/11/16	0	0.00	1	104.00	104.00	-1	4,447	-0.02%
2020/11/13	2	100.00	0	0.00	104.00	2	4,524	0.04%
2020/11/09	0	0.00	2	115.50	116.00	-2	4,627	-0.04%
2020/11/06	2	114.00	0	0.00	113.50	2	4,652	0.04%
2020/11/02	1	108.00	0	0.00	107.50	1	4,773	0.02%
2020/10/30	0	0.00	1	105.00	104.50	-1	4,852	-0.02%
2020/10/28	1	113.00	1	111.50	110.50	0	5,047	0.00%
2020/10/26	0	0.00	1	111.50	112.00	-1	5,280	-0.02%
2020/10/23	0	0.00	1	115.00	114.00	-1	5,404	-0.02%
2020/10/19	0	115.00	1	115.00	113.00	-1	5,727	-0.02%
2020/10/14	2	117.50	0	0.00	116.50	2	6,276	0.03%
2020/10/07	1	123.50	2	124.50	124.00	-1	6,523	-0.02%
2020/10/05	0	0.00	1	128.00	126.00	-1	6,965	-0.01%
2020/09/30	1	122.50	1	125.50	124.00	0	7,006	0.00%
2020/09/29	1	125.50	1	131.50	124.50	0	7,061	0.00%
2020/09/28	3	130.17	4	130.00	132.00	-1	7,030	-0.01%
2020/09/25	0	0.00	1	132.00	120.00	-1	6,980	-0.01%
2020/09/24	1	132.00	1	131.00	132.00	0	7,078	0.00%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/21	1	133.50	1	131.50	131.50	0	7,273	0.00%
2020/09/18	1	135.00	1	133.50	132.00	0	7,304	0.00%
2020/09/16	2	131.50	2	131.00	130.50	0	7,442	0.00%
2020/09/15	0	132.50	7	131.86	133.50	-7	7,597	-0.09%
2020/09/14	2	127.00	0	0.00	126.50	2	8,043	0.02%
2020/09/11	1	130.00	3	128.00	127.50	-2	8,291	-0.02%
2020/09/10	8	132.44	1	134.00	132.00	7	8,346	0.08%
2020/09/09	4	135.00	14	134.46	130.00	-10	8,434	-0.12%
2020/09/07	12	137.42	1	138.00	135.50	11	8,268	0.13%
2020/09/04	4	128.88	8	127.38	136.00	-4	8,272	-0.05%
2020/09/03	3	128.17	2	128.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	3	133.00	133.00	-3	8,588	-0.03%
2020/09/01	9	128.56	4	129.13	134.00	5	8,720	0.06%
2020/08/31	6	131.92	2	132.50	127.50	4	8,906	0.04%
2020/08/28	11	142.32	11	136.82	134.50	0	8,884	0.00%
2020/08/27	1	132.50	1	134.50	134.50	0	8,589	0.00%
2020/08/26	0	0.00	5	122.80	122.50	-5	8,631	-0.06%
2020/08/25	0	0.00	1	121.00	121.00	-1	8,861	-0.01%
2020/08/21	1	119.50	0	0.00	120.50	1	9,658	0.01%
2020/08/20	5	119.00	4	125.50	116.00	1	10,010	0.01%
2020/08/19	5	128.90	11	129.14	128.00	-6	10,494	-0.06%
2020/08/17	2	125.50	2	124.25	125.00	0	11,544	0.00%
2020/08/14	0	0.00	1	116.50	121.00	-1	11,978	-0.01%
2020/08/13	1	116.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	1	118.00	1	117.00	118.50	0	12,911	0.00%
2020/08/11	0	0.00	1	114.00	116.50	-1	13,221	-0.01%
2020/08/10	0	0.00	4	121.88	121.50	-4	13,608	-0.03%
2020/08/07	7	122.14	14	122.25	122.00	-7	14,334	-0.05%
2020/08/06	6	122.08	0	0.00	119.50	6	14,730	0.04%
2020/08/05	2	122.75	3	123.83	124.00	-1	15,153	-0.01%
2020/08/04	1	123.50	0	0.00	123.00	1	15,125	0.01%
2020/08/03	9	119.83	9	122.72	119.00	0	15,560	0.00%
2020/07/28	11	116.23	6	109.25	118.00	5	16,488	0.03%
2020/07/27	0	0.00	1	113.00	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	1	118.00	118.50	-1	16,642	-0.01%
2020/07/21	0	0.00	2	114.00	115.50	-2	16,774	-0.01%
2020/07/20	14	115.14	16	111.66	113.50	-2	16,752	-0.01%
2020/07/16	0	0.00	1	128.00	124.00	-1	16,632	-0.01%
2020/07/15	0	0.00	10	123.00	124.50	-10	16,688	-0.06%
2020/07/10	3	132.67	0	0.00	133.00	3	16,475	0.02%
2020/07/09	6	139.00	5	139.50	142.00	1	16,296	0.01%
2020/07/08	1	133.50	0	0.00	134.00	1	16,050	0.01%
2020/07/03	0	0.00	5	133.50	134.50	-5	15,926	-0.03%
2020/07/02	0	0.00	1	134.50	135.00	-1	15,915	-0.01%
2020/07/01	0	0.00	2	133.25	132.50	-2	15,774	-0.01%
2020/06/30	1	131.50	1	133.00	131.50	0	15,740	0.00%
2020/06/29	2	141.00	5	140.70	142.00	-3	15,640	-0.02%
2020/06/24	0	0.00	2	135.50	129.50	-2	15,556	-0.01%
2020/06/23	5	137.10	1	139.50	135.00	4	15,512	0.03%
2020/06/22	0	0.00	1	141.50	143.00	-1	15,427	-0.01%
2020/06/19	24	141.96	10	139.00	138.00	14	15,284	0.09%
2020/06/18	11	141.86	4	142.00	138.50	7	15,091	0.05%
2020/06/17	1	128.50	2	132.50	137.50	-1	14,598	-0.01%
2020/06/16	2	126.00	1	125.00	125.00	1	14,300	0.01%
2020/06/15	2	128.25	1	129.00	125.50	1	14,205	0.01%
2020/06/12	3	122.50	2	125.75	126.00	1	14,013	0.01%
2020/06/11	2	123.00	2	125.00	121.50	0	13,822	0.00%
2020/06/10	4	125.75	4	127.50	124.00	0	13,636	0.00%
2020/06/09	5	129.00	3	128.00	129.00	2	13,434	0.01%
2020/06/08	4	126.38	0	0.00	125.00	4	13,117	0.03%
2020/06/05	7	129.93	9	129.17	133.00	-2	12,894	-0.02%
2020/06/04	1	134.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	6	136.17	4	137.38	134.00	2	12,542	0.02%
2020/06/02	6	132.17	11	132.95	134.50	-5	12,293	-0.04%
2020/06/01	6	143.50	2	140.50	140.00	4	11,972	0.03%
2020/05/29	7	148.57	6	150.42	149.00	1	11,693	0.01%
2020/05/28	19	149.50	19	148.26	146.00	0	11,280	0.00%
2020/05/27	10	150.00	4	148.88	146.50	6	10,786	0.06%
2020/05/26	22	169.02	13	167.46	162.50	9	10,351	0.09%
2020/05/25	31	172.08	29	172.83	174.00	2	9,715	0.02%
2020/05/22	37	163.91	40	162.94	165.00	-3	9,137	-0.03%
2020/05/21	12	155.42	14	156.79	154.00	-2	8,399	-0.02%
2020/05/20	6	151.00	10.1	149.84	154.00	-4.1	7,858	-0.05%
2020/05/19	19	144.79	17	138.09	140.00	2	7,251	0.03%
2020/05/18	7	152.36	3	150.33	150.00	4	6,839	0.06%
2020/05/15	6	143.25	13	145.54	146.00	-7	6,493	-0.11%
2020/05/14	22	155.23	13	157.04	142.00	9	6,063	0.15%
2020/05/13	8	147.31	9	149.78	154.00	-1	5,308	-0.02%
2020/05/12	5	134.90	7	124.71	140.00	-2	4,856	-0.04%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	21	154.90	19	154.16	146.50	2	4,339	0.05%
2020/05/07	18	151.14	14	151.32	155.00	4	3,789	0.11%
2020/05/06	14.6	152.71	22	144.50	141.00	-7.4	3,401	-0.22%
2020/05/05	8	142.13	4	142.00	145.00	4	2,850	0.14%
2020/05/04	3	124.00	32	117.22	132.00	-29	2,561	-1.13%
2020/04/30	1	120.50	5	119.70	120.00	-4	2,368	-0.17%
2020/04/29	10	118.45	20	113.00	120.00	-10	2,241	-0.45%
2020/04/28	3	120.33	2	125.75	115.50	1	2,005	0.05%
2020/04/24	0	0.00	1	114.00	116.00	-1	1,672	-0.06%
2020/04/23	3	103.17	3	104.51	105.50	0	1,598	0.00%
2020/04/22	41	92.00	14	95.97	96.20	27	1,489	1.81%
2020/04/21	24	93.15	30	94.52	89.60	-6	1,291	-0.46%
2020/04/20	2	90.25	27	90.80	93.50	-25	1,128	-2.22%
2020/04/17	0	0.00	20	83.62	85.00	-20	970	-2.06%
2020/04/15	3	83.80	0	0.00	83.60	3	909	0.33%
2020/04/14	52	84.85	9	85.31	84.60	43	892	4.82%
2020/04/13	13	84.49	27	82.31	82.70	-14	853	-1.64%
2020/04/10	23	83.08	0	0.00	83.10	23	830	2.77%
2020/04/09	18	81.56	4	82.90	81.50	14	772	1.81%
2020/04/08	0	0.00	15	77.01	77.90	-15	721	-2.08%
2020/04/07	15	79.36	0	0.00	77.50	15	704	2.13%
2020/03/30	1	64.80	0	0.00	67.10	1	525	0.19%
2020/03/19	0	0.00	23	50.00	50.20	-23	440	-5.23%
2020/03/17	0	0.00	10	59.50	59.40	-10	416	-2.40%
2020/03/09	7	84.76	6	84.05	84.00	1	356	0.28%
2020/03/06	2	81.40	0	0.00	81.50	2	293	0.68%
2020/02/25	0	83.00	1.1	83.64	83.00	-1.1	280	-0.39%
2020/02/24	1	84.90	0	0.00	85.00	1	274	0.36%
2020/02/19	0.1	79.80	0	0.00	80.00	0.1	246	0.04%
2020/02/06	0	80.10	0	0.00	80.00	0	329	0.00%
2020/02/04	0	80.20	0	0.00	79.50	0	369	0.00%
2020/02/03	0	0.00	1	78.50	78.70	-1	379	-0.26%
2020/01/07	0	0.00	6	85.20	85.20	-6	441	-1.36%
2020/01/06	0	0.00	4	85.85	85.70	-4	442	-0.90%
2019/12/16	0	88.50	0	0.00	88.30	0	460	0.00%
2019/11/08	0	0.00	10	92.20	92.30	-10	496	-2.01%
2019/11/06	0	0.00	10	94.25	94.00	-10	481	-2.07%
2019/11/05	20	97.60	6	96.80	95.20	14	470	2.97%
2019/11/01	1	93.20	0.4	94.00	94.10	0.6	428	0.15%
2019/10/31	0	0.00	1	93.05	92.40	-1	417	-0.25%
2019/10/28	0	0.00	2	88.80	88.50	-2	394	-0.51%
2019/10/25	2	89.40	0	0.00	89.00	2	408	0.49%
2019/10/24	0	0.00	1	88.70	88.50	-1	413	-0.24%
2019/10/16	0	0.00	1	88.40	88.00	-1	582	-0.17%
2019/10/14	0	0.00	2	86.50	86.30	-2	586	-0.34%
2019/10/04	0	84.70	1	85.00	84.90	-1	627	-0.16%
2019/09/26	2	86.80	0	0.00	86.90	2	715	0.28%
2019/09/25	0	0.00	2	88.90	88.50	-2	730	-0.27%
2019/09/24	0	88.80	2	89.10	88.70	-2	732	-0.27%
2019/09/18	1	89.60	0	0.00	89.70	1	752	0.13%
2019/09/17	0	0.00	3	88.90	89.00	-3	751	-0.40%
2019/09/16	0	0.00	1	87.60	87.50	-1	758	-0.13%
2019/09/11	0	0.00	2	87.60	87.50	-2	807	-0.25%
2019/09/10	3	88.30	1	88.20	87.60	2	811	0.25%
2019/09/06	2	87.65	0	0.00	87.60	2	817	0.24%
2019/08/23	6	88.57	5	88.44	88.50	1	859	0.12%
2019/08/20	2	87.00	0	0.00	86.90	2	863	0.23%
2019/08/16	0	0.00	1	85.60	85.50	-1	873	-0.11%
2019/08/15	2	84.70	0	0.00	84.30	2	886	0.23%
2019/08/14	2	86.65	0	0.00	86.50	2	890	0.22%
2019/08/12	2	87.80	0	0.00	87.70	2	897	0.22%
2019/08/08	2	86.30	0	0.00	86.40	2	919	0.22%
2019/08/05	0	0.00	1	86.80	86.50	-1	968	-0.10%
2019/07/30	1	89.90	0	0.00	90.70	1	1,072	0.09%
2019/07/29	4	96.05	0	0.00	94.50	4	1,054	0.38%
2019/07/23	0	0.00	4	96.33	96.20	-4	1,048	-0.38%
2019/07/19	13	100.22	1	101.50	98.50	12	1,049	1.15%
2019/07/18	1	96.20	1.1	99.26	98.50	-0.1	1,024	0.00%
2019/07/17	0	0.00	1	95.70	95.30	-1	965	-0.10%
2019/07/15	1	94.90	0	0.00	94.30	1	1,006	0.10%
2019/07/11	1	94.00	0	0.00	93.80	1	1,029	0.10%
2019/07/09	1	97.50	10	100.16	97.50	-9	1,054	-0.85%
2019/07/04	11	95.55	1	97.00	96.70	10	1,034	0.97%
2019/07/02	0	0.00	1	95.50	95.30	-1	1,037	-0.10%
2019/07/01	1	94.20	0	0.00	93.50	1	1,041	0.10%
2019/06/27	0	92.00	0	0.00	92.00	0	1,053	0.00%
2019/06/21	0	95.00	0	0.00	94.40	0	1,102	0.00%
2019/06/13	0	0.00	1	89.10	88.70	-1	1,430	-0.07%
2019/06/12	1	89.70	0	0.00	89.30	1	1,450	0.07%
2019/06/06	0	0.00	2	89.10	89.10	-2	1,632	-0.12%
2019/06/04	10	91.40	0	0.00	91.10	10	1,648	0.61%
2019/05/27	0	0.00	1	98.30	96.60	-1	1,723	-0.06%
2019/05/24	2	98.10	2	98.10	97.50	0	1,725	0.00%
2019/05/21	0	0.00	1	95.60	96.70	-1	1,770	-0.06%
2019/05/16	0	99.00	4	99.90	95.90	-4	1,812	-0.22%
2019/05/15	0	0.00	20	99.40	98.90	-20	1,853	-1.08%
2019/05/10	15	97.90	0	0.00	95.00	15	1,868	0.80%
2019/05/09	0	97.00	0	0.00	97.00	0	1,878	0.00%
2019/05/08	0	0.00	2	97.70	99.00	-2	1,891	-0.11%
2019/05/07	0	0.00	1	94.60	94.60	-1	1,861	-0.05%
2019/05/02	8	97.23	0	0.00	97.30	8	2,060	0.39%
2019/04/24	0	95.90	0	0.00	94.90	0	2,077	0.00%
2019/04/23	1	95.20	0	0.00	95.20	1	2,065	0.05%
2019/04/22	1	97.50	0	0.00	98.50	1	2,053	0.05%
2019/04/19	0	0.00	1	96.40	96.40	-1	2,052	-0.05%
2019/04/18	1	94.60	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	99.00	0	0.00	97.60	1	2,041	0.05%
2019/04/16	1	98.00	0	0.00	98.10	1	2,084	0.05%
2019/04/12	1	101.00	0	0.00	100.50	1	2,080	0.05%
2019/04/09	0	0.00	1	109.00	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	1	107.00	106.50	0	2,127	0.00%
2019/04/03	0	109.00	0	0.00	109.00	0	2,138	0.00%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/29	1	113.00	0	0.00	111.00	1	2,134	0.05%
2019/03/27	1	115.50	0	0.00	114.00	1	2,114	0.05%
2019/03/25	1	115.00	4	115.00	114.00	-3	2,068	-0.15%
2019/03/22	0	0.00	0	119.50	120.00	0	2,033	0.00%
2019/03/21	0	0.00	2	115.50	115.50	-2	1,985	-0.10%
2019/03/20	2	114.50	1	114.00	118.00	1	1,943	0.05%
2019/03/19	1	109.00	0	0.00	109.00	1	1,850	0.05%
2019/03/18	1	111.50	0	0.00	109.50	1	1,802	0.06%
2019/03/15	0	106.50	0	0.00	107.50	0	1,679	0.00%
2019/03/13	2	110.50	1	110.00	111.00	1	1,630	0.06%
2019/03/12	1	106.00	5	107.30	110.50	-4	1,528	-0.26%
2019/03/11	1	99.90	0	0.00	100.50	1	1,457	0.07%
2019/03/07	1	98.30	0	0.00	98.10	1	1,436	0.07%
2019/02/27	0	105.00	0	0.00	104.50	0	1,435	0.00%
2019/02/26	0	0.00	2	106.00	105.00	-2	1,421	-0.14%
2019/02/25	0	102.50	0	0.00	102.50	0	1,391	0.00%
2019/02/22	3	100.53	0	0.00	101.50	3	1,383	0.22%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/19	3	104.50	0	0.00	105.00	3	1,303	0.23%
2019/02/15	0	107.50	0	0.00	108.50	0	1,268	0.00%
2019/02/14	3	111.33	4	111.00	111.00	-1	1,237	-0.08%
2019/02/13	2	105.00	0	0.00	107.50	2	1,173	0.17%
2019/02/12	1	105.00	1	109.50	104.50	0	1,160	0.00%
2019/01/30	0	0.00	1	103.00	103.00	-1	1,112	-0.09%
2019/01/28	2	106.00	0	0.00	105.50	2	1,045	0.19%
2019/01/24	0	0.00	30	98.24	103.50	-30	926	-3.24%
2019/01/23	0	0.00	32	93.42	94.20	-32	822	-3.89%
2019/01/21	0	0.00	2	91.40	90.20	-2	779	-0.26%
2019/01/17	5	86.40	0	0.00	86.40	5	752	0.66%
2019/01/16	1	85.00	0	0.00	85.20	1	743	0.13%
2019/01/11	14	88.77	0	0.00	87.70	14	714	1.96%
2019/01/10	51	93.07	2	94.40	92.40	49	688	7.12%
2019/01/09	0	0.00	2	93.35	93.00	-2	674	-0.30%
2019/01/08	5	96.14	4	93.70	94.00	1	659	0.15%
2019/01/07	1	91.10	2	90.40	90.50	-1	605	-0.17%
2019/01/04	2	90.45	5	89.14	88.30	-3	591	-0.51%
2019/01/03	2	90.55	2	91.40	88.70	0	570	0.00%
2019/01/02	4	89.25	6	86.75	90.00	-2	553	-0.36%
2018/12/28	5	80.00	10	81.90	83.50	-5	510	-0.98%
2018/12/27	10	82.52	0	0.00	81.80	10	501	1.99%
2018/12/26	0	0.00	8	82.45	80.90	-8	487	-1.64%
2018/12/25	8	76.23	3	79.17	80.50	5	461	1.08%
2018/12/24	1	71.30	1	74.00	74.00	0	425	0.00%
2018/12/13	1	73.00	0	0.00	73.10	1	426	0.23%
2018/12/04	0	0.00	0	74.00	74.00	0	458	0.00%
2018/12/03	0	0.00	1	76.80	75.20	-1	464	-0.22%
2018/11/29	0	0.00	2	75.40	75.20	-2	464	-0.43%
2018/11/28	2	72.65	0	0.00	72.80	2	461	0.43%
2018/11/27	0	0.00	1	73.40	73.80	-1	456	-0.22%
2018/11/26	0	0.00	2	69.30	69.30	-2	445	-0.45%
2018/11/22	0	0.00	2	64.20	64.20	-2	449	-0.44%
2018/11/20	2	63.55	0	0.00	63.50	2	453	0.44%
2018/11/13	0	66.10	0	0.00	65.90	0	540	0.00%
2018/11/06	2	66.50	0	0.00	64.20	2	649	0.31%
2018/10/26	0	0.00	1	63.50	62.70	-1	1,134	-0.09%
2018/10/23	1	72.70	0	0.00	71.00	1	1,318	0.08%
2018/10/09	0	0.00	2	80.80	75.30	-2	1,499	-0.13%
2018/10/08	2	82.50	0	0.00	81.50	2	1,533	0.13%
2018/10/04	1	88.80	0	0.00	88.10	1	1,585	0.06%
2018/10/01	0	92.00	0	0.00	90.20	0	1,646	0.00%
2018/09/17	0	93.10	0	0.00	92.80	0	1,672	0.00%
2018/09/10	0	0.00	2	95.05	94.90	-2	1,664	-0.12%
2018/08/30	0	0.00	1	104.00	101.00	-1	1,702	-0.06%
2018/08/23	1	104.00	2	102.75	101.50	-1	1,843	-0.05%
2018/08/22	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2018/08/21	2	101.00	1	100.00	100.00	1	1,824	0.05%
2018/08/15	1	103.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	0	0.00	1	100.00	103.00	-1	1,799	-0.06%
2018/08/13	1	104.50	0	0.00	103.00	1	1,784	0.06%
2018/08/10	3	114.00	1	113.50	112.00	2	1,745	0.11%
2018/08/09	1	115.00	3	116.50	119.00	-2	1,708	-0.12%
2018/08/08	3	121.17	2	118.50	115.00	1	1,668	0.06%
2018/08/07	8	121.31	0	0.00	118.00	8	1,638	0.49%
2018/08/06	2	119.00	5	120.70	123.00	-3	1,602	-0.19%
2018/08/03	1	112.50	5	112.50	115.50	-4	1,482	-0.27%
2018/08/02	4	108.50	4	108.63	108.00	0	1,389	0.00%
2018/08/01	24	110.04	22	104.89	104.00	2	1,331	0.15%
2018/07/31	2	106.50	5	103.30	108.00	-3	1,231	-0.24%
2018/07/30	2	99.35	0	0.00	98.50	2	1,170	0.17%
2018/07/27	2	104.50	0	0.00	102.00	2	1,185	0.17%
2018/07/26	3	102.67	4	104.00	102.00	-1	1,192	-0.08%
2018/07/24	0	0.00	1	100.50	100.50	-1	1,157	-0.09%
2018/07/17	1	99.40	0	0.00	101.00	1	1,199	0.08%
2018/07/16	0	0.00	2	102.75	103.00	-2	1,186	-0.17%
2018/07/13	1	99.90	1	94.70	99.60	0	1,168	0.00%
2018/07/12	0	0.00	1	93.50	93.30	-1	1,163	-0.09%
2018/07/11	1	84.40	2	89.75	88.30	-1	1,168	-0.09%
2018/07/10	2	84.60	1	85.20	84.80	1	1,171	0.09%
2018/07/09	0	0.00	1	86.50	86.50	-1	1,193	-0.08%
2018/07/04	0	0.00	5	85.50	84.80	-5	1,366	-0.37%
2018/06/25	0	97.00	1	98.50	97.30	-1	1,730	-0.06%
2018/06/21	0	0.00	1	99.00	100.50	-1	1,864	-0.05%
2018/06/19	2	94.80	0	0.00	94.80	2	1,907	0.10%
2018/06/15	3	99.63	0	0.00	99.60	3	1,932	0.16%
2018/06/08	1	99.80	1	99.20	99.90	0	2,042	0.00%
2018/06/07	0	0.00	1	108.00	105.00	-1	2,022	-0.05%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	109.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	5	110.20	0	0.00	108.50	5	1,981	0.25%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/28	1	101.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	0	0.00	1	102.50	102.50	-1	1,785	-0.06%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/21	0	0.00	1	107.00	105.00	-1	1,758	-0.06%
2018/05/18	1	106.50	0	0.00	105.00	1	1,749	0.06%
2018/05/16	0	0.00	1	111.00	108.00	-1	1,737	-0.06%
2018/05/11	0	105.00	0	0.00	105.00	0	1,694	0.00%
2018/05/07	0	0.00	1	105.50	101.00	-1	1,661	-0.06%
2018/05/04	1	105.00	0	0.00	104.50	1	1,652	0.06%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/27	3	111.83	10	112.00	108.00	-7	1,662	-0.42%
2018/04/26	7	119.71	1	122.00	115.00	6	1,641	0.37%
2018/04/25	6	119.75	2	121.25	123.00	4	1,613	0.25%
2018/04/24	0	0.00	1	125.50	119.00	-1	1,592	-0.06%
2018/04/23	0	0.00	2	127.75	126.50	-2	1,564	-0.13%
2018/04/20	5	120.40	0	0.00	117.50	5	1,527	0.33%
2018/04/18	1	116.00	0	0.00	118.00	1	1,483	0.07%
2018/04/17	5	118.50	0	0.00	113.00	5	1,449	0.35%
2018/04/16	2	123.50	0	0.00	121.50	2	1,418	0.14%
2018/04/13	3	121.50	1	119.00	119.50	2	1,398	0.14%
2018/04/12	1	130.00	1	129.00	127.50	0	1,359	0.00%
2018/04/11	3	119.17	4	118.00	132.00	-1	1,315	-0.08%
2018/04/10	2	124.00	0	0.00	120.00	2	1,220	0.16%
2018/04/09	2	131.00	13	132.00	133.00	-11	1,150	-0.96%
2018/04/03	1	120.50	0	0.00	123.00	1	1,075	0.09%
2018/04/02	11	111.41	10	106.25	112.00	1	1,019	0.10%
2018/03/31	10	92.70	2	101.25	102.00	8	944	0.85%
2018/03/30	1	93.30	0	0.00	93.00	1	870	0.11%
2018/03/29	1	92.20	9	93.13	90.70	-8	828	-0.97%
2018/03/28	3	93.00	25	89.68	92.90	-22	795	-2.76%
2018/03/27	6	90.07	11	87.99	91.00	-5	758	-0.66%
2018/03/26	0	0.00	3	86.17	86.60	-3	676	-0.44%
2018/03/23	20	75.90	34	78.01	78.80	-14	609	-2.30%
2018/03/22	1	76.00	1	80.00	74.50	0	579	0.00%
2018/03/21	3	80.90	1	80.50	79.10	2	545	0.37%
2018/03/20	2	78.25	11	78.27	83.00	-9	512	-1.76%
2018/03/19	25	69.32	2	74.35	75.90	23	463	4.96%
2018/03/16	1	68.50	0	0.00	69.90	1	417	0.24%
2018/03/15	0	0.00	2	62.35	63.60	-2	370	-0.54%
2018/03/07	0	56.30	0	0.00	56.90	0	312	0.00%
2018/02/26	0	0.00	1	55.10	55.20	-1	301	-0.33%
2018/02/21	0	52.50	0	0.00	52.90	0	291	0.00%
2018/02/08	0	52.40	0	0.00	52.40	0	289	0.00%
2018/01/29	1	57.10	0	0.00	57.00	1	311	0.32%
2018/01/24	1	59.50	0	0.00	59.60	1	289	0.35%
2018/01/23	1	59.00	1	59.20	60.50	0	274	0.00%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析