科妍 (1786)-大展券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	1	131.00	131.00	-1	1,128	-0.09%
2024/08/21	1	136.50	0	0.00	136.50	1	1,105	0.09%
2024/08/20	3	132.50	3	134.50	136.50	0	1,035	0.00%
2024/08/16	0	0.00	1	122.00	121.00	-1	944	-0.11%
2024/08/14	0	0.00	3	119.50	118.50	-3	930	-0.32%
2024/08/13	0	0.00	4	120.00	119.50	-4	926	-0.43%
2024/08/09	2	112.00	0	0.00	111.00	2	904	0.22%
2024/07/26	2	111.00	10	111.35	111.50	-8	918	-0.87%
2024/07/22	4	119.50	6	114.00	114.50	-2	921	-0.22%
2024/07/09	5	120.10	0	0.00	120.00	5	955	0.52%
2024/07/03	10	128.50	0	0.00	127.00	10	1,156	0.86%
2024/07/02	0	0.00	0	128.50	128.50	0	1,181	0.00%
2024/06/17	1	128.50	0	0.00	126.00	1	1,184	0.08%
2024/06/14	1	118.50	1	120.53	124.00	0	1,145	0.00%
2024/06/06	0	118.50	0	0.00	119.00	0	1,064	0.00%
2024/05/07	1	106.00	0	0.00	106.50	1	983	0.10%
2024/04/22	0	0.00	8	102.50	103.00	-8	915	-0.87%
2024/04/16	0	0.00	35	107.34	104.00	-35	869	-4.02%
2024/04/12	8	110.50	0	0.00	108.50	8	831	0.96%
2024/04/10	35	118.91	1	119.00	105.00	34	768	4.42%
2024/04/08	1	115.50	0	0.00	116.00	1	577	0.17%
2024/04/02	0	0.00	1.2	108.50	112.50	-1.2	513	-0.24%
2024/03/29	0	0.00	0	97.40	97.40	0	381	0.00%
2023/11/29	0	0.00	1	78.40	78.00	-1	380	-0.26%
2023/11/09	1	77.20	0	0.00	77.30	1	472	0.21%
2023/11/01	0	0.00	1	73.70	74.50	-1	501	-0.20%
2023/10/23	1	74.80	0	0.00	74.50	1	600	0.17%
2023/09/12	10	84.10	0	0.00	84.20	10	1,129	0.89%
2023/09/07	20	87.00	5	91.34	87.40	15	1,120	1.34%
2023/09/04	0	0.00	0.1	85.60	85.30	-0.1	1,085	-0.01%
2023/08/28	0.1	84.30	0	0.00	84.30	0.1	1,002	0.01%
2023/07/25	0	0.00	3	93.77	95.30	-3	1,023	-0.29%
2023/07/20	5	86.80	0	0.00	88.00	5	964	0.52%
2023/07/19	3	94.37	0	0.00	93.90	3	879	0.34%
2023/07/10	0	0.00	0	88.60	89.40	0	891	0.00%
2023/06/26	0	0.00	2	78.20	78.20	-2	649	-0.31%
2023/06/20	1	79.00	0	0.00	78.60	1	644	0.16%
2023/06/15	0	0.00	1	75.50	76.00	-1	636	-0.16%
2023/06/09	2	72.70	2	74.10	76.00	0	620	0.00%
2023/05/09	0	0.00	1	73.60	71.30	-1	757	-0.13%
2023/05/04	1	76.50	0	0.00	77.90	1	748	0.13%
2023/05/02	1	73.20	0	0.00	73.40	1	724	0.14%
2023/04/28	0	0.00	10	72.80	72.50	-10	725	-1.38%
2023/04/27	0	0.00	1	70.00	70.50	-1	722	-0.14%
2023/04/26	10	71.00	0	0.00	71.40	10	721	1.39%
2023/04/21	1	73.50	0	0.00	72.00	1	698	0.14%
2023/04/20	3	78.83	1	80.70	75.50	2	657	0.30%
2023/04/19	0	0.00	10	73.20	73.40	-10	592	-1.69%
2023/03/23	0	64.30	0	0.00	64.30	0	901	0.00%
2023/03/15	0	0.00	5	70.04	69.60	-5	933	-0.54%
2023/03/14	0	0.00	1	69.70	68.00	-1	927	-0.11%
2023/03/13	0	0.00	12	69.53	68.90	-12	922	-1.30%
2023/03/08	0	0.00	7	72.19	71.10	-7	880	-0.80%
2023/03/07	0	0.00	3	73.10	72.10	-3	864	-0.35%
2023/03/06	10	72.30	8	72.22	72.20	2	841	0.24%
2023/03/03	1	70.10	9	69.32	70.30	-8	816	-0.98%
2023/03/02	0	0.00	13	66.52	66.40	-13	780	-1.67%
2023/02/23	0	64.15	0	0.00	64.50	0	740	0.00%
2022/12/29	0	0.00	1	57.40	56.40	-1	504	-0.20%
2022/12/28	53	61.06	52	62.32	56.10	1	442	0.23%
2022/12/09	0	0.00	1	55.00	54.70	-1	159	-0.63%
2022/12/08	17	55.59	16	55.46	55.40	1	152	0.66%
2022/10/13	1	42.50	0	0.00	42.50	1	322	0.31%
2022/09/06	1	47.10	0	0.00	47.10	1	275	0.36%
2022/07/14	0	40.30	0	0.00	40.10	0	42	0.00%
2022/07/01	0	40.50	0	0.00	40.35	0	48	0.00%
2022/06/29	0	41.25	0	0.00	41.40	0	47	0.00%
2022/06/02	1	41.00	0	0.00	41.00	1	56	1.77%
2022/04/27	2	42.25	0	0.00	42.20	2	71	2.81%
2022/03/09	1	41.05	0	0.00	41.15	1	47	2.10%
2022/03/08	1	41.95	0	0.00	41.50	1	46	2.17%
2022/03/02	0	0.00	0	43.90	44.30	0	43	0.00%
2021/12/23	0	49.80	0	0.00	49.55	0	39	0.00%
2021/12/21	0	50.00	0	0.00	49.80	0	41	0.00%
2021/12/10	0	0.00	1	49.50	49.80	-1	40	-2.49%
2021/12/07	0	0.00	0.1	49.80	49.30	-0.1	43	-0.32%
2021/11/16	0	0.00	0.1	49.75	49.80	-0.1	41	-0.19%
2021/11/09	0.1	48.85	0	0.00	48.85	0.1	38	0.23%
2021/07/28	0	0.00	5	56.00	57.60	-5	79	-6.30%
2021/07/23	0	0.00	3	56.70	56.80	-3	79	-3.76%
2021/07/14	0	0.00	14	53.66	53.80	-14	79	-17.71%
2021/07/12	0	0.00	0	52.30	54.00	0	80	0.00%
2021/06/30	0	0.00	10	54.10	54.70	-10	87	-11.48%
2021/06/17	0	0.00	2	54.00	53.90	-2	96	-2.07%
2021/05/28	0	0.00	1	51.60	51.90	-1	106	-0.94%
2021/05/27	1	51.00	0	0.00	51.00	1	105	0.95%
2021/05/18	2	46.40	2	48.50	50.00	0	109	0.00%
2021/05/06	0	0.00	0	56.50	56.60	0	97	-0.02%
2021/04/22	0	0.00	3	59.03	58.50	-3	105	-2.84%
2021/04/21	0	60.00	0	0.00	59.30	0	105	0.00%
2021/04/12	0	61.60	0	0.00	61.50	0	108	0.00%
2021/04/09	0	60.70	0	0.00	60.90	0	108	0.00%
2021/04/08	1	60.20	0	0.00	61.20	1	108	0.92%
2021/04/07	0	60.00	0	0.00	60.20	0	108	0.00%
2021/02/04	0	0.00	1	56.20	56.80	-1	101	-0.98%
2021/01/29	0	0.00	0	53.30	53.00	0	104	-0.02%
2021/01/26	1	54.30	0	0.00	53.80	1	106	0.94%
2021/01/20	8	53.13	0	0.00	52.60	8	105	7.55%
2021/01/15	0.1	57.30	11	57.45	57.40	-11	103	-10.61%
2021/01/12	1	57.50	0	0.00	59.00	1	106	0.94%
2020/12/18	2	61.50	0	0.00	61.50	2	159	1.25%
2020/10/13	2	64.60	10	64.30	64.90	-8	368	-2.17%
2020/10/07	0.3	69.00	0	0.00	69.00	0.3	364	0.08%
2020/09/30	0	69.00	0	0.00	69.00	0	394	0.00%
2020/09/29	0	69.50	0	0.00	69.50	0	401	0.00%
2020/09/25	1	71.70	0	0.00	69.50	1	419	0.24%
2020/09/16	0	0.00	1	72.80	73.30	-1	387	-0.26%
2020/09/14	1	71.50	0	0.00	70.90	1	369	0.27%
2020/09/11	9	71.40	0	0.00	70.80	9	371	2.42%
2020/09/10	0	0.00	2	72.05	71.00	-2	368	-0.54%
2020/09/09	3	74.63	0	0.00	72.50	3	360	0.83%
2020/09/07	0	65.70	0	0.00	66.10	0	293	0.00%
2020/08/18	0.9	65.30	1	65.00	65.00	-0.1	336	-0.04%
2020/08/07	0	0.00	1	65.00	64.60	-1	344	-0.29%
2020/07/07	0	0.00	2	67.80	67.10	-2	386	-0.52%
2020/07/03	0	0.00	1	66.30	65.50	-1	377	-0.27%
2020/07/02	7	65.10	2	66.25	66.20	5	372	1.34%
2020/06/17	0	0.00	15	64.54	64.10	-15	360	-4.16%
2020/06/11	5	63.20	5	64.20	62.20	0	378	0.00%
2020/06/04	0	0.00	5	64.86	69.40	-5	383	-1.30%
2020/06/03	5	64.30	0	0.00	64.00	5	355	1.41%
2020/06/02	0	0.00	5	63.64	63.90	-5	352	-1.42%
2020/05/25	5	63.24	0	0.00	64.30	5	358	1.40%
2020/05/19	1	62.60	0	0.00	62.40	1	352	0.28%
2020/05/14	0	0.00	0	62.00	62.00	0	355	0.00%
2020/05/04	0	0.00	0	62.10	62.20	0	333	0.00%
2020/04/21	0	59.80	0	0.00	59.50	0	358	0.00%
2020/04/20	0	61.60	0	0.00	62.00	0	353	0.00%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.00%
2020/04/06	1	46.40	0	0.00	47.80	1	319	0.31%
2020/03/26	8	46.11	0	0.00	46.30	8	318	2.51%
2020/03/19	0	0.00	8	39.90	38.00	-8	320	-2.50%
2020/03/16	0	0.00	3	44.75	44.25	-3	311	-0.96%
2020/03/13	6	44.55	0	0.00	44.85	6	313	1.91%
2020/03/12	2	51.45	0	0.00	49.50	2	304	0.66%
2020/03/11	2	56.00	0	0.00	55.00	2	290	0.69%
2020/03/10	0	0.00	1	55.30	56.30	-1	289	-0.35%
2020/03/04	0	0.00	2	59.50	59.20	-2	358	-0.56%
2020/02/24	0	0.00	2	62.90	62.80	-2	473	-0.42%
2020/02/21	1	64.10	0	0.00	63.70	1	474	0.21%
2020/02/20	0	0.00	1	64.40	63.80	-1	476	-0.21%
2020/02/14	1	63.20	0	0.00	63.10	1	483	0.21%
2020/02/13	0	63.20	0	0.00	62.90	0	485	0.00%
2020/02/12	0	63.50	0	0.00	63.50	0	488	0.00%
2020/02/10	0	0.00	1	63.40	63.10	-1	527	-0.19%
2020/02/06	2	64.70	0	0.00	65.10	2	551	0.36%
2020/02/04	1	63.50	2	64.00	63.60	-1	557	-0.18%
2020/02/03	2	60.50	0	0.00	62.00	2	557	0.36%
2020/01/31	2	63.80	4	63.95	65.00	-2	560	-0.36%
2020/01/30	8	68.19	1	65.20	64.80	7	556	1.26%
2020/01/17	0	0.00	1	72.30	72.40	-1	549	-0.18%
2020/01/15	1	72.30	0	0.00	72.60	1	575	0.17%
2020/01/14	0	0.00	2	71.60	71.60	-2	616	-0.32%
2019/12/25	1	72.10	0	0.00	72.40	1	586	0.17%
2019/12/16	2	71.60	0	0.00	72.00	2	635	0.31%
2019/12/09	0	0.00	1	73.40	73.30	-1	663	-0.15%
2019/12/03	2	73.50	0	0.00	73.50	2	719	0.28%
2019/12/02	8	74.59	2	75.00	74.10	6	710	0.84%
2019/11/29	18	76.34	11	77.87	76.30	7	699	1.00%
2019/11/28	4	78.00	19	78.05	78.20	-15	658	-2.28%
2019/11/27	2	74.70	0	0.00	74.20	2	594	0.34%
2019/11/26	2	74.75	0	0.00	74.70	2	600	0.33%
2019/11/19	0	0.00	1	72.40	72.70	-1	563	-0.18%
2019/11/18	1	71.50	0	0.00	71.70	1	563	0.18%
2019/11/14	6	72.23	0	0.00	71.80	6	565	1.06%
2019/11/07	2	75.20	2	77.20	74.20	0	555	0.00%
2019/11/06	2	73.70	2	75.50	74.40	0	522	0.00%
2019/10/30	0	0.00	16	73.62	74.00	-16	511	-3.13%
2019/10/29	10	72.50	0	0.00	71.80	10	507	1.97%
2019/10/25	0	0.00	1	73.10	72.70	-1	531	-0.19%
2019/10/23	1	75.40	0	0.00	74.20	1	536	0.19%
2019/10/16	0	0.00	4	69.30	69.70	-4	655	-0.61%
2019/10/14	1	69.30	0	0.00	69.30	1	700	0.14%
2019/10/08	1	71.00	0	0.00	70.90	1	729	0.14%
2019/09/27	4	70.80	2	70.80	71.30	2	878	0.23%
2019/09/25	2	73.60	0	0.00	73.50	2	882	0.23%
2019/09/24	0	0.00	4	74.40	73.90	-4	874	-0.46%
2019/09/23	4	72.50	0	0.00	72.70	4	855	0.47%
2019/09/20	4	73.30	0	0.00	72.70	4	851	0.47%
2019/09/18	0	0.00	5	74.56	74.30	-5	838	-0.60%
2019/09/17	4	73.90	4	74.40	73.40	0	828	0.00%
2019/09/11	4	74.10	4	75.00	74.60	0	815	0.00%
2019/09/09	2	74.50	0	0.00	73.10	2	762	0.26%
2019/09/03	1	72.30	0	0.00	71.40	1	731	0.14%
2019/09/02	5	72.36	0	0.00	72.20	5	729	0.69%
2019/08/28	0	0.00	4	69.40	69.30	-4	704	-0.57%
2019/08/22	0	0.00	4	70.20	69.00	-4	699	-0.57%
2019/08/06	1	67.00	1	69.00	70.30	0	681	0.00%
2019/07/31	0	0.00	6	70.65	71.50	-6	676	-0.89%
2019/07/30	11	71.91	5	70.40	70.60	6	673	0.89%
2019/07/26	10	74.00	0	0.00	74.00	10	648	1.54%
2019/07/23	0	0.00	2	74.30	74.30	-2	621	-0.32%
2019/07/18	2	77.00	3	77.30	76.70	-1	579	-0.17%
2019/07/10	8	72.91	8	73.20	73.10	0	396	0.00%
2019/07/09	2	71.20	2	71.60	72.50	0	367	0.00%
2019/07/04	0	0.00	1	66.10	66.40	-1	287	-0.35%
2019/06/20	1	64.40	0	0.00	64.60	1	364	0.27%
2019/05/30	0	0.00	0	62.60	62.30	0	487	0.00%
2019/05/15	1	63.70	1	63.40	63.50	0	796	0.00%
2019/05/14	2	59.80	5	61.42	62.30	-3	806	-0.37%
2019/05/13	4	63.48	0	0.00	61.90	4	834	0.48%
2019/05/10	1	66.00	0	0.00	66.80	1	841	0.12%
2019/05/09	1	67.30	0	0.00	67.30	1	843	0.12%
2019/05/08	1	66.50	1	68.10	68.40	0	845	0.00%
2019/04/30	1	69.10	2	68.80	68.90	-1	894	-0.11%
2019/04/29	2	69.20	0	0.00	68.90	2	898	0.22%
2019/04/26	1	71.30	0	0.00	70.80	1	905	0.11%
2019/04/23	0	70.00	0	0.00	70.00	0	894	0.00%
2019/04/17	1	68.60	1	69.00	68.90	0	927	0.00%
2019/04/16	3	69.80	1	69.60	69.30	2	938	0.21%
2019/04/15	0	70.70	0	0.00	70.70	0	952	0.00%
2019/04/11	1	72.00	2	72.20	71.90	-1	994	-0.10%
2019/04/10	1	71.60	0	0.00	71.70	1	997	0.10%
2019/04/09	0	72.00	0	0.00	72.00	0	1,006	0.00%
2019/04/08	0	72.00	0	0.00	72.30	0	1,016	0.00%
2019/04/03	2	73.70	12	74.39	72.50	-10	1,019	-0.98%
2019/04/02	0	0.00	1	72.50	72.20	-1	979	-0.10%
2019/03/29	1	71.30	1	72.00	71.70	0	981	0.00%
2019/03/28	1	72.20	6	73.30	71.70	-5	984	-0.51%
2019/03/27	0	0.00	1	70.70	70.60	-1	965	-0.10%
2019/03/26	0.3	70.20	3	71.07	70.50	-2.7	971	-0.28%
2019/03/25	1.4	70.60	2	70.90	70.40	-0.6	976	-0.06%
2019/03/22	1	71.70	0	0.00	71.40	1	980	0.10%
2019/03/21	0	0.00	2	72.85	72.20	-2	985	-0.20%
2019/03/20	0	0.00	1	71.60	71.40	-1	982	-0.10%
2019/03/19	3	71.10	2	71.00	70.80	1	1,003	0.10%
2019/03/18	2	69.90	0	0.00	70.40	2	1,032	0.19%
2019/03/13	0.1	71.70	0	0.00	71.60	0.1	1,082	0.01%
2019/03/12	1	71.90	1	72.70	71.80	0	1,095	0.00%
2019/03/11	1.1	71.91	0	0.00	71.90	1.1	1,100	0.10%
2019/03/08	8	73.90	2	72.90	73.90	6	1,100	0.55%
2019/03/07	1.1	71.61	0	0.00	71.60	1.1	1,124	0.10%
2019/03/06	0.2	72.50	0	0.00	72.50	0.2	1,130	0.01%
2019/03/05	0.1	72.00	0	0.00	71.90	0.1	1,130	0.01%
2019/02/26	0	71.30	10	72.00	71.70	-10	1,145	-0.87%
2019/02/25	1.2	70.88	1	71.30	71.30	0.2	1,158	0.02%
2019/02/22	5	73.28	1	72.70	72.10	4	1,184	0.34%
2019/02/21	2.2	74.77	2	75.65	74.40	0.2	1,176	0.02%
2019/02/20	1	74.30	1	74.70	75.20	0	1,156	0.00%
2019/02/19	2	74.75	1	74.30	74.30	1	1,146	0.09%
2019/02/18	15	75.01	2	74.80	74.70	13	1,139	1.14%
2019/02/15	7	72.97	7	74.47	74.30	0	1,101	0.00%
2019/02/14	11	70.97	4	70.30	70.20	7	1,003	0.70%
2019/02/13	1	69.30	0	0.00	69.00	1	998	0.10%
2019/02/12	3	70.20	1	70.70	69.90	2	1,054	0.19%
2019/02/11	1.3	68.20	1	67.50	68.20	0.3	1,036	0.03%
2019/01/30	0	0.00	0	68.00	66.60	0	1,028	0.00%
2019/01/22	1	69.70	1	68.10	67.40	0	1,125	0.00%
2019/01/18	0	0.00	0	66.70	66.70	0	1,193	0.00%
2019/01/11	0	68.00	0	0.00	68.40	0	1,248	0.00%
2019/01/10	1	69.40	0	0.00	68.70	1	1,252	0.08%
2019/01/09	0	0.00	10	69.00	68.90	-10	1,281	-0.78%
2019/01/07	0	0.00	1	71.60	70.80	-1	1,299	-0.08%
2019/01/04	12	69.18	6	69.30	69.00	6	1,308	0.46%
2019/01/03	5	67.90	0	0.00	68.00	5	1,324	0.38%
2018/12/28	0	65.10	0	0.00	65.50	0	1,370	0.00%
2018/12/26	0	64.40	0	0.00	64.90	0	1,499	0.00%
2018/12/20	1	61.80	1	63.20	62.40	0	1,827	0.00%
2018/12/10	1	64.60	2	64.60	63.80	-1	1,960	-0.05%
2018/12/06	1	62.00	0	0.00	61.30	1	1,925	0.05%
2018/12/05	0	0.00	1	63.90	63.70	-1	1,929	-0.05%
2018/12/04	1	66.00	0	0.00	64.50	1	1,920	0.05%
2018/11/30	0	0.00	1	65.80	63.50	-1	1,916	-0.05%
2018/11/29	6	63.17	5	62.50	62.80	1	1,876	0.05%
2018/11/27	0	0.00	2	62.35	62.40	-2	1,887	-0.11%
2018/11/22	1	60.00	2	62.35	60.20	-1	1,906	-0.05%
2018/11/21	0	0.00	4	60.75	61.10	-4	1,899	-0.21%
2018/11/19	1	59.70	1	60.30	59.90	0	1,885	0.00%
2018/11/15	2	59.40	1	59.40	58.10	1	1,886	0.05%
2018/11/14	5	58.20	1	58.80	57.80	4	1,895	0.21%
2018/11/13	1	56.00	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	60.10	0	0.00	58.70	1	1,960	0.05%
2018/11/09	14	62.16	15	61.43	60.80	-1	1,994	-0.05%
2018/11/08	1	58.60	0	0.00	58.70	1	1,956	0.05%
2018/11/06	4	59.60	2	57.30	57.30	2	2,055	0.10%
2018/11/01	20	58.50	20	56.61	58.00	0	2,206	0.00%
2018/10/31	5	56.00	0	0.00	56.60	5	2,267	0.22%
2018/10/30	0	55.30	0	0.00	55.60	0	2,451	0.00%
2018/10/29	2	55.80	0	0.00	55.70	2	2,527	0.08%
2018/10/26	1	63.90	0	0.00	61.80	1	2,489	0.04%
2018/10/22	0	0.00	1	68.20	67.50	-1	2,422	-0.04%
2018/10/18	1	67.50	1	67.80	67.80	0	2,425	0.00%
2018/10/15	1	66.60	1	67.80	67.00	0	2,377	0.00%
2018/10/12	0	67.30	0	0.00	67.00	0	2,373	0.00%
2018/10/11	3	67.50	5	67.94	67.50	-2	2,364	-0.08%
2018/10/09	0	0.00	2	76.05	75.00	-2	2,349	-0.09%
2018/10/08	1	76.60	0	0.00	77.30	1	2,371	0.04%
2018/10/05	2	75.50	2	78.30	75.00	0	2,358	0.00%
2018/10/04	2	76.35	2	75.20	76.90	0	2,296	0.00%
2018/10/03	6	74.23	5	75.38	73.50	1	2,261	0.04%
2018/10/02	1	76.60	1	77.60	76.50	0	2,276	0.00%
2018/10/01	5	78.86	4	79.90	78.70	1	2,269	0.04%
2018/09/28	4	75.78	3	76.87	75.80	1	2,219	0.05%
2018/09/27	16	78.23	24	80.02	75.00	-8	2,158	-0.37%
2018/09/26	10	81.20	0	0.00	80.80	10	2,009	0.50%
2018/09/25	9	82.61	10	81.60	81.30	-1	1,957	-0.05%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/17	0	0.00	2	64.80	64.70	-2	1,842	-0.11%
2018/09/07	6	67.83	0	0.00	67.40	6	1,960	0.31%
2018/09/06	0	0.00	1	70.40	70.50	-1	1,994	-0.05%
2018/09/04	0	0.00	3	71.20	71.50	-3	2,115	-0.14%
2018/09/03	0	0.00	1	72.40	70.70	-1	2,126	-0.05%
2018/08/31	1	72.00	2	72.20	72.20	-1	2,126	-0.05%
2018/08/30	3	71.00	0	0.00	72.00	3	2,171	0.14%
2018/08/24	1	67.30	0	0.00	68.00	1	2,451	0.04%
2018/08/20	2	72.10	1	70.60	70.80	1	2,504	0.04%
2018/08/17	3	76.37	2	74.95	73.90	1	2,484	0.04%
2018/08/16	2	75.45	2	75.70	76.30	0	2,488	0.00%
2018/08/15	1	76.40	4	74.50	73.70	-3	2,493	-0.12%
2018/08/14	3	76.83	0	0.00	76.00	3	2,476	0.12%
2018/08/13	1	76.50	3	77.43	76.30	-2	2,458	-0.08%
2018/08/10	12	79.20	6	78.85	76.10	6	2,394	0.25%
2018/08/09	1	76.20	17	75.92	75.20	-16	2,305	-0.69%
2018/08/08	1	79.30	5	79.34	78.20	-4	2,298	-0.17%
2018/08/07	2	81.10	15	80.45	80.00	-13	2,324	-0.56%
2018/08/06	19	80.83	13	80.72	81.80	6	2,278	0.26%
2018/08/03	10	74.07	12	76.85	77.70	-2	2,110	-0.09%
2018/08/02	6	71.85	4	72.20	70.70	2	2,075	0.10%
2018/08/01	0	0.00	1	70.80	69.90	-1	2,110	-0.05%
2018/07/31	0	0.00	1	68.40	69.70	-1	2,183	-0.05%
2018/07/30	1	68.00	0	0.00	66.80	1	2,196	0.05%
2018/07/26	1	70.20	0	0.00	69.10	1	2,281	0.04%
2018/07/24	0	0.00	1	70.50	70.30	-1	2,314	-0.04%
2018/07/23	0	0.00	2	67.20	66.70	-2	2,394	-0.08%
2018/07/20	2	68.25	0	0.00	69.60	2	2,492	0.08%
2018/07/19	2	71.25	0	0.00	70.00	2	2,555	0.08%
2018/07/17	1	72.70	7	75.00	72.30	-6	2,702	-0.22%
2018/07/16	7	73.44	0	0.00	73.90	7	2,828	0.25%
2018/07/12	0	0.00	1	70.80	70.20	-1	2,972	-0.03%
2018/07/10	5	70.50	1	71.00	70.50	4	3,092	0.13%
2018/07/09	3	65.20	0	0.00	69.30	3	3,131	0.10%
2018/07/06	2	61.60	2	63.25	63.00	0	3,190	0.00%
2018/07/05	2	64.45	0	0.00	63.10	2	3,309	0.06%
2018/07/04	2	67.45	0	0.00	66.30	2	3,403	0.06%
2018/06/26	1	71.30	0	0.00	71.30	1	4,164	0.02%
2018/06/25	0	0.00	1	79.00	74.90	-1	4,268	-0.02%
2018/06/22	3	79.43	3	79.80	77.80	0	4,320	0.00%
2018/06/14	15	80.81	13	81.80	79.40	2	5,002	0.04%
2018/06/13	3	80.67	0	0.00	79.00	3	5,032	0.06%
2018/06/12	0	0.00	1	77.00	76.10	-1	5,074	-0.02%
2018/06/11	1	76.30	2	76.45	74.10	-1	5,114	-0.02%
2018/06/08	0	0.00	3	78.77	78.00	-3	5,245	-0.06%
2018/06/07	8	79.21	18	79.63	77.70	-10	5,264	-0.19%
2018/06/06	0	0.00	2	76.75	76.10	-2	5,296	-0.04%
2018/06/05	0	0.00	8	77.16	75.60	-8	5,385	-0.15%
2018/06/04	12	78.52	8	80.38	76.50	4	5,414	0.07%
2018/06/01	12	79.48	8	77.93	79.00	4	5,385	0.07%
2018/05/31	13	70.35	0	0.00	73.70	13	5,273	0.25%
2018/05/30	2	68.35	2	68.05	67.00	0	5,226	0.00%
2018/05/29	2	66.30	0	0.00	65.20	2	5,181	0.04%
2018/05/28	1	65.80	8	65.45	64.50	-7	5,163	-0.14%
2018/05/25	0	66.30	2	66.90	66.70	-2	5,145	-0.04%
2018/05/24	1	67.90	3	66.97	68.00	-2	5,122	-0.04%
2018/05/23	11	66.46	2	67.60	65.40	9	5,073	0.18%
2018/05/21	2	63.15	0	0.00	64.70	2	5,005	0.04%
2018/05/16	1	65.80	0	0.00	66.00	1	4,944	0.02%
2018/05/15	5	67.94	5	68.46	67.80	0	4,921	0.00%
2018/05/14	2	65.65	1	65.50	64.90	1	4,876	0.02%
2018/05/11	4	66.75	1	66.80	66.70	3	4,830	0.06%
2018/05/10	2	70.25	1	71.00	70.10	1	4,778	0.02%
2018/05/09	2	68.10	4	69.45	68.10	-2	4,706	-0.04%
2018/05/08	5	70.76	2	69.30	72.00	3	4,639	0.06%
2018/05/07	0	0.00	1	68.00	66.00	-1	4,548	-0.02%
2018/05/03	5	69.12	2	69.00	68.10	3	4,473	0.07%
2018/05/02	1	73.20	1	72.80	72.00	0	4,426	0.00%
2018/04/30	2	73.25	1	74.20	72.60	1	4,401	0.02%
2018/04/27	1	71.60	1	70.20	72.50	0	4,367	0.00%
2018/04/26	14	82.04	0	0.00	74.30	14	4,268	0.33%
2018/04/25	0	0.00	2	82.60	82.50	-2	4,161	-0.05%
2018/04/24	3	85.03	0	0.00	80.90	3	4,084	0.07%
2018/04/23	2	88.00	12	86.55	86.50	-10	3,998	-0.25%
2018/04/20	18	87.63	10	87.88	84.20	8	3,906	0.20%
2018/04/19	8	86.70	5	87.46	89.70	3	3,758	0.08%
2018/04/18	0	0.00	3	80.30	81.90	-3	3,568	-0.08%
2018/04/17	3	83.30	0	0.00	79.40	3	3,523	0.09%
2018/04/16	1	82.50	0	0.00	79.70	1	3,437	0.03%
2018/04/12	3	85.90	3	84.40	83.70	0	3,298	0.00%
2018/04/11	3	82.43	6	85.07	85.00	-3	3,215	-0.09%
2018/04/10	0	0.00	10	88.70	86.00	-10	3,081	-0.32%
2018/04/09	3	98.07	3	97.30	95.50	0	2,972	0.00%
2018/04/03	8	90.05	5	89.90	93.50	3	2,696	0.11%
2018/04/02	1	85.30	1	84.50	85.00	0	2,503	0.00%
2018/03/31	3	86.13	3	85.13	85.40	0	2,434	0.00%
2018/03/29	11	87.19	0	0.00	85.00	11	2,243	0.49%
2018/03/28	4	87.65	4	85.60	85.60	0	2,154	0.00%
2018/03/27	0	82.70	1	82.50	82.50	-1	2,023	-0.05%
2018/03/26	0	86.10	3	87.80	86.10	-3	1,949	-0.15%
2018/03/23	1	81.20	0	0.00	83.30	1	1,813	0.06%
2018/03/22	1	85.30	2	85.35	77.50	-1	1,651	-0.06%
2018/03/21	4	79.35	8	80.40	81.20	-4	1,396	-0.29%
2018/03/20	0	0.00	5	70.50	73.90	-5	1,239	-0.40%
2018/03/19	0	67.10	4	65.13	67.20	-4	1,104	-0.36%
2018/03/16	4	69.40	1	68.80	65.80	3	1,020	0.29%
2018/03/15	0	65.20	7	64.54	65.20	-7	882	-0.79%
2018/03/14	6	64.92	7	65.81	66.60	-1	807	-0.12%
2018/03/13	1	60.30	0	0.00	60.60	1	649	0.15%
2018/03/12	0	0.00	1	62.00	60.00	-1	604	-0.17%
2018/03/09	3	57.37	1	56.90	59.40	2	508	0.39%
2018/03/08	1	55.60	1	56.40	54.00	0	396	0.00%
2018/02/07	0	41.45	0	0.00	41.45	0	170	0.00%