中華 (2204)-大展券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼9.0
漲幅
-6.12%
成交量
9,008張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3.2	139.91	0	0.00	138.00	3.2	3,837	0.08%
2024/05/07	0	0.00	1	150.50	147.00	-1	3,728	-0.03%
2024/04/30	1	138.50	3	144.17	143.50	-2	3,752	-0.05%
2024/04/26	0	0.00	1	140.50	142.00	-1	3,732	-0.03%
2024/04/22	0	0.00	1	136.00	135.50	-1	3,658	-0.03%
2024/04/19	2	131.75	0	0.00	130.00	2	3,583	0.06%
2024/04/18	3	138.67	0	0.00	137.50	3	3,484	0.09%
2024/04/17	9	143.67	5	145.00	145.00	4	3,390	0.12%
2024/04/16	1	141.50	0	0.00	138.50	1	3,372	0.03%
2024/04/15	0	0.00	24	147.08	146.50	-24	3,328	-0.72%
2024/04/12	3	148.00	0	0.00	147.50	3	3,287	0.09%
2024/04/11	13	141.65	0	0.00	142.00	13	3,220	0.40%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/04/08	1	135.50	2	136.25	135.50	-1	3,126	-0.03%
2024/04/02	3	132.17	1	133.00	132.00	2	3,163	0.06%
2024/03/28	0	0.00	4	130.50	130.00	-4	3,265	-0.12%
2024/03/27	1	129.00	0	0.00	129.00	1	3,328	0.03%
2024/03/26	2	126.75	0.2	127.00	127.50	1.9	3,350	0.06%
2024/03/21	0	0.00	5	128.60	129.00	-5	3,534	-0.14%
2024/03/20	3.2	127.95	0	0.00	128.00	3.2	3,635	0.09%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/18	7	131.50	1.2	133.00	133.50	5.8	3,901	0.15%
2024/03/15	0	0.00	2	130.25	129.00	-2	4,068	-0.05%
2024/03/14	0	0.00	0.1	125.00	125.50	-0.1	4,212	0.00%
2024/03/13	0	0.00	0.2	125.00	122.50	-0.2	4,240	0.00%
2024/03/12	1	128.00	0	0.00	127.50	1	4,252	0.02%
2024/03/08	1.1	127.82	1	132.50	127.50	0.1	4,451	0.00%
2024/03/07	1.1	133.41	2.1	131.62	132.00	-1	4,464	-0.02%
2024/03/06	3.1	133.68	0	0.00	132.50	3.1	4,451	0.07%
2024/03/04	0	0.00	1	130.00	128.00	-1	4,293	-0.02%
2024/03/01	1	124.50	1.2	124.83	123.00	-0.2	4,237	0.00%
2024/02/26	0	0.00	2	124.50	124.00	-2	4,201	-0.05%
2024/02/20	1	120.50	1	120.00	120.00	0	4,498	0.00%
2024/02/19	0	0.00	1	123.50	120.50	-1	4,559	-0.02%
2024/02/16	1.2	122.50	0	0.00	123.00	1.2	4,610	0.03%
2024/02/05	0	0.00	1	113.00	114.00	-1	4,670	-0.02%
2024/01/26	0.1	112.50	2	113.75	113.00	-1.9	4,943	-0.04%
2024/01/25	1	112.50	15	113.33	113.00	-14	4,929	-0.28%
2024/01/24	0	0.00	3	112.67	112.50	-3	4,908	-0.06%
2024/01/22	1	105.50	0	0.00	105.50	1	4,870	0.02%
2024/01/18	0	0.00	1	103.50	102.50	-1	4,881	-0.02%
2024/01/17	2	102.75	0	0.00	103.00	2	4,884	0.04%
2023/12/27	1	113.00	1	113.00	112.50	0	5,372	0.00%
2023/12/26	11	113.05	0	0.00	113.00	11	5,414	0.20%
2023/12/25	0	0.00	10	118.00	116.50	-10	5,419	-0.18%
2023/12/22	0.2	115.50	10	116.00	115.50	-9.9	5,413	-0.18%
2023/12/21	0	0.00	0.2	113.50	113.00	-0.2	5,373	0.00%
2023/12/20	1	112.50	1	114.00	114.00	0	5,428	0.00%
2023/12/19	10	112.00	0	0.00	112.50	10	5,401	0.19%
2023/12/18	6	117.17	0	0.00	115.50	6	5,350	0.11%
2023/12/15	0	0.00	20	121.88	120.50	-20	5,329	-0.38%
2023/12/14	31	118.60	0	0.00	118.50	31	5,303	0.58%
2023/12/13	1	122.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	1	124.00	1	121.50	125.00	0	5,060	0.00%
2023/12/11	1	117.50	5	118.30	121.00	-4	4,852	-0.08%
2023/12/08	3	112.67	0	0.00	113.00	3	4,692	0.06%
2023/12/07	1	112.00	1	115.00	112.00	0	4,724	0.00%
2023/12/06	2	112.00	4.1	111.97	111.50	-2.1	4,716	-0.05%
2023/12/05	0	0.00	1	105.52	106.00	-1	4,650	-0.02%
2023/12/01	0	0.00	44	104.50	104.50	-44	4,791	-0.92%
2023/11/29	30	102.50	0	0.00	102.50	30	5,428	0.55%
2023/11/22	0	0.00	3	107.33	106.50	-3	5,616	-0.05%
2023/11/21	3	107.83	0.1	108.00	106.00	3	5,599	0.05%
2023/11/20	0	0.00	6	104.50	106.00	-6	5,546	-0.11%
2023/11/17	1	104.50	3	106.17	105.50	-2	5,379	-0.04%
2023/11/16	2	103.25	6	103.75	104.50	-4	5,270	-0.08%
2023/11/15	2	100.50	4	100.00	101.00	-2	5,189	-0.04%
2023/11/14	1	98.00	0	0.00	98.10	1	5,130	0.02%
2023/11/13	21	99.96	2	100.00	97.90	19	5,122	0.37%
2023/11/10	2	101.75	10	101.50	100.50	-8	5,025	-0.16%
2023/11/09	0	0.00	2	101.50	103.00	-2	4,943	-0.04%
2023/11/08	1	98.10	0	0.00	97.50	1	4,840	0.02%
2023/11/03	3	92.40	3	93.40	93.20	0	4,871	0.00%
2023/11/02	6	91.12	0	0.00	91.20	6	4,844	0.12%
2023/10/30	0	0.00	9	89.50	89.50	-9	4,842	-0.19%
2023/10/23	1	89.90	0	0.00	90.50	1	4,927	0.02%
2023/10/20	0	0.00	14	91.90	90.90	-14	5,040	-0.28%
2023/10/18	28	96.61	1	94.90	94.90	27	5,024	0.54%
2023/10/17	1	94.80	0	0.00	95.00	1	4,968	0.02%
2023/10/16	1	96.70	0	0.00	96.30	1	4,993	0.02%
2023/10/13	2	100.25	2	100.75	99.10	0	5,016	0.00%
2023/10/12	0.2	98.40	0	0.00	98.60	0.2	4,897	0.00%
2023/10/06	1	95.10	0	0.00	94.80	1	4,837	0.02%
2023/10/05	1	94.30	0	0.00	93.80	1	4,903	0.02%
2023/10/03	1	95.70	0	0.00	95.00	1	4,946	0.02%
2023/10/02	2	96.35	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	97.30	0	0.00	97.50	1	4,980	0.02%
2023/09/27	1	98.60	0	0.00	98.70	1	4,939	0.02%
2023/09/25	1	97.60	0	0.00	97.60	1	4,968	0.02%
2023/09/21	1	94.70	0.2	95.70	94.80	0.9	4,956	0.02%
2023/09/19	2	97.70	0	0.00	98.20	2	4,978	0.04%
2023/09/18	2	97.70	0	0.00	97.60	2	4,900	0.04%
2023/09/15	1	97.40	0	0.00	97.10	1	4,901	0.02%
2023/09/13	1	98.70	0	0.00	100.00	1	4,903	0.02%
2023/09/12	1	102.00	1	102.50	99.70	0	4,969	0.00%
2023/09/11	1	102.50	1.2	104.74	101.00	-0.2	4,972	0.00%
2023/09/08	1	104.00	0	0.00	104.00	1	4,886	0.02%
2023/09/06	0	0.00	1	107.50	108.50	-1	4,803	-0.02%
2023/09/05	1	111.00	4.2	110.99	112.50	-3.2	4,697	-0.07%
2023/09/04	1	102.50	6.2	106.73	108.50	-5.2	4,505	-0.12%
2023/09/01	2	95.50	6	97.72	98.70	-4	4,148	-0.10%
2023/08/30	0	0.00	1	87.70	88.20	-1	4,014	-0.02%
2023/08/29	1	85.60	0	0.00	86.40	1	4,107	0.02%
2023/08/25	0	0.00	1	85.30	85.30	-1	4,332	-0.02%
2023/08/24	1	83.70	1	84.80	84.30	0	4,494	0.00%
2023/08/23	0	0.00	2	84.85	84.40	-2	4,520	-0.04%
2023/08/21	2	84.20	0	0.00	84.00	2	4,941	0.04%
2023/08/18	3	85.30	0	0.00	83.80	3	5,025	0.06%
2023/08/17	0	0.00	1	85.00	87.40	-1	5,092	-0.02%
2023/08/16	2	83.00	0	0.00	83.50	2	5,106	0.04%
2023/08/15	1	85.70	0	0.00	84.80	1	5,205	0.02%
2023/08/14	1	84.20	1	86.50	86.60	0	5,390	0.00%
2023/08/11	1.1	91.33	1	91.10	90.00	0.1	5,437	0.00%
2023/08/10	0	0.00	1	93.50	94.10	-1	5,526	-0.02%
2023/08/09	0	0.00	1	94.00	94.80	-1	5,538	-0.02%
2023/08/04	0	0.00	4	90.18	90.70	-4	5,660	-0.07%
2023/08/02	1	91.50	1	90.50	90.20	0	5,689	0.00%
2023/08/01	0	0.00	1	89.00	89.90	-1	5,715	-0.02%
2023/07/27	4.2	88.10	0	87.50	87.90	4.2	5,794	0.07%
2023/07/26	2	84.50	0	0.00	84.50	2	5,790	0.03%
2023/07/25	0	84.30	1	87.50	86.80	-1	5,860	-0.02%
2023/07/24	0	0.00	4	82.50	83.80	-4	5,970	-0.07%
2023/07/21	0	0.00	1	83.70	84.00	-1	6,262	-0.02%
2023/07/19	1	84.20	1	85.00	84.40	0	6,500	0.00%
2023/07/18	3	87.43	0	0.00	85.70	3	6,848	0.04%
2023/07/17	2	90.55	0	0.00	90.20	2	7,267	0.03%
2023/07/14	1	93.00	1	92.70	92.70	0	7,260	0.00%
2023/07/13	3	91.53	1	91.50	91.00	2	7,328	0.03%
2023/07/12	1	93.50	3	94.83	93.50	-2	7,362	-0.03%
2023/07/11	3	98.83	0	0.00	97.50	3	7,316	0.04%
2023/07/10	0	0.00	12	98.93	97.40	-12	7,390	-0.16%
2023/07/07	2	96.90	2	97.05	98.00	0	7,369	0.00%
2023/07/06	1	96.80	0	0.00	97.30	1	7,346	0.01%
2023/07/05	2	97.25	4.2	97.21	96.50	-2.2	7,304	-0.03%
2023/07/04	2	97.35	3	96.97	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	1	93.00	94.00	-1	7,213	-0.01%
2023/06/30	1	92.00	4	93.05	93.00	-3	7,201	-0.04%
2023/06/29	7.2	92.54	3.1	93.22	92.90	4.1	7,217	0.06%
2023/06/28	20.1	94.07	6	94.98	95.60	14.1	7,173	0.20%
2023/06/27	2	89.85	2	90.10	89.90	0	7,085	0.00%
2023/06/21	2	92.20	0	0.00	92.70	2	7,173	0.03%
2023/06/16	1.1	96.33	0	0.00	93.10	1.1	7,425	0.01%
2023/06/15	1	97.00	1	97.00	97.00	0	7,321	0.00%
2023/06/13	1	99.50	1.2	98.58	99.00	-0.2	7,270	0.00%
2023/06/12	0.2	95.50	0	0.00	96.00	0.2	7,298	0.00%
2023/06/09	1	93.80	17	93.98	96.30	-16	7,251	-0.22%
2023/06/08	3	95.70	5	95.52	95.60	-2	7,201	-0.03%
2023/06/07	3	100.67	1.2	98.94	99.30	1.9	7,103	0.03%
2023/06/06	4	99.38	5.2	99.29	99.50	-1.2	7,051	-0.02%
2023/06/05	1	100.00	0	0.00	99.30	1	7,037	0.01%
2023/06/02	2	96.25	2	97.45	99.90	0	6,941	0.00%
2023/06/01	3	96.40	3.1	95.99	95.90	-0.1	6,813	0.00%
2023/05/31	1.2	92.75	1	94.80	95.80	0.2	6,674	0.00%
2023/05/30	0	0.00	1	93.80	92.20	-1	6,584	-0.02%
2023/05/29	0.2	92.50	0	0.00	91.60	0.2	6,407	0.00%
2023/05/26	0	0.00	1	92.54	92.40	-1	6,371	-0.02%
2023/05/25	7	93.51	5.2	94.44	93.10	1.8	6,256	0.03%
2023/05/24	0	0.00	1	86.40	89.40	-1	5,920	-0.02%
2023/05/23	1	84.80	0.3	87.89	86.10	0.8	5,822	0.01%
2023/05/22	1	88.10	1	87.90	87.90	0	5,734	0.00%
2023/05/18	7	83.39	7	83.73	86.10	0	5,544	0.00%
2023/05/16	4	79.75	5	80.02	80.80	-1	5,198	-0.02%
2023/05/12	0	0.00	0.3	77.50	77.50	-0.3	4,996	-0.01%
2023/05/11	0	0.00	0.3	77.50	77.60	-0.3	4,944	-0.01%
2023/05/10	1	80.80	0	0.00	80.40	1	4,892	0.02%
2023/05/03	0	0.00	0.2	79.54	77.60	-0.2	4,725	0.00%
2023/04/27	0	0.00	40	79.00	79.90	-40	4,807	-0.83%
2023/04/25	21	76.98	5	77.26	76.10	16	4,226	0.38%
2023/04/24	1	77.30	24	77.59	77.10	-23	4,059	-0.57%
2023/04/21	62	76.17	22	77.26	77.80	40	3,863	1.04%
2023/04/20	0	0.00	5	75.94	75.00	-5	3,451	-0.14%
2023/04/19	1	69.50	16	69.50	69.50	-15	2,962	-0.51%
2023/04/17	0	0.00	1	67.10	69.20	-1	2,857	-0.03%
2023/04/14	1	66.70	3	66.40	66.80	-2	2,791	-0.07%
2023/04/13	5	66.54	0	0.00	66.10	5	2,738	0.18%
2023/04/12	1	64.40	0	0.00	64.40	1	2,615	0.04%
2023/04/11	0	0.00	5	64.00	64.70	-5	2,589	-0.19%
2023/03/29	15	63.36	0	0.00	63.50	15	2,482	0.60%
2023/03/28	1	62.60	0	0.00	63.10	1	2,515	0.04%
2023/03/24	3	63.43	4	64.13	64.60	-1	2,537	-0.04%
2023/03/23	9	64.69	12	64.27	64.40	-3	2,493	-0.12%
2023/03/22	6	62.75	2	62.85	61.90	4	2,355	0.17%
2023/03/21	2	61.60	3	60.83	61.60	-1	2,298	-0.04%
2023/03/20	0.3	58.80	0	0.00	58.50	0.3	2,208	0.01%
2023/03/17	0	0.00	1	58.10	58.20	-1	2,201	-0.05%
2023/03/16	4	57.33	0	0.00	56.90	4	2,204	0.18%
2023/03/15	4	59.58	5	59.38	59.10	-1	2,178	-0.05%
2023/03/13	2	54.90	0	0.00	54.90	2	2,099	0.10%
2023/03/06	2	57.20	0	0.00	57.30	2	2,466	0.08%
2023/02/20	0	0.00	1	58.80	58.60	-1	3,034	-0.03%
2023/02/06	1	58.20	0	0.00	58.20	1	2,968	0.03%
2023/01/31	2	60.15	2	60.40	60.40	0	2,856	0.00%
2023/01/30	6	59.98	6	59.92	59.90	0	2,761	0.00%
2023/01/16	0	0.00	2	54.70	54.50	-2	2,521	-0.08%
2022/12/22	0	0.00	2	49.83	49.65	-2	2,386	-0.08%
2022/12/21	0	0.00	2	49.65	49.30	-2	2,398	-0.08%
2022/12/01	1	56.70	0	0.00	56.40	1	1,952	0.05%
2022/11/29	0	0.00	1	57.80	55.10	-1	1,773	-0.06%
2022/11/25	0	0.00	2	53.40	53.70	-2	1,524	-0.13%
2022/11/24	0	0.00	25	49.84	52.80	-25	1,463	-1.71%
2022/11/23	0	0.00	4	50.03	49.60	-4	1,328	-0.30%
2022/11/22	30	49.45	2	49.30	49.55	28	1,300	2.15%
2022/11/21	1	49.90	4	49.55	50.00	-3	1,259	-0.24%
2022/11/18	0	0.00	5	47.20	46.85	-5	1,148	-0.44%
2022/11/17	8	47.73	3	45.95	47.70	5	1,111	0.45%
2022/10/28	0	0.00	10.1	42.20	42.15	-10.1	1,517	-0.66%
2022/10/25	10	41.20	0	0.00	41.15	10	1,580	0.63%
2022/10/21	0	0.00	1	41.25	41.70	-1	1,588	-0.06%
2022/10/19	1	41.00	0	0.00	40.85	1	1,591	0.06%
2022/10/14	0.1	41.50	10	41.35	41.50	-9.9	1,766	-0.56%
2022/10/11	10	40.65	0	0.00	40.40	10	1,933	0.52%
2022/09/26	0	0.00	1	42.20	42.05	-1	1,928	-0.05%
2022/09/23	1	43.70	1	43.20	43.20	0	1,933	0.00%
2022/09/22	1	43.65	0	0.00	43.55	1	1,948	0.05%
2022/09/13	0	0.00	1	46.05	46.20	-1	1,997	-0.05%
2022/09/12	1	46.10	0	0.00	45.05	1	1,999	0.05%
2022/09/08	1	47.10	2	47.17	47.20	-1	1,978	-0.05%
2022/09/07	1	45.80	0	0.00	45.90	1	1,962	0.05%
2022/09/06	0	0.00	1	45.95	46.15	-1	1,960	-0.05%
2022/09/02	1	45.90	0	45.90	46.15	1	1,977	0.05%
2022/09/01	0	0.00	2	46.30	46.30	-2	1,968	-0.10%
2022/08/29	0	0.00	1	43.95	44.55	-1	1,909	-0.05%
2022/08/26	4	44.05	0	0.00	44.00	4	1,889	0.21%
2022/08/18	1	43.85	2	43.85	43.85	-1	1,852	-0.05%
2022/08/17	3	44.60	0	0.00	44.50	3	1,842	0.16%
2022/08/11	0.1	45.00	1	44.25	44.45	-0.9	1,773	-0.05%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.14%
2022/08/04	1	47.70	0	0.00	47.45	1	1,372	0.07%
2022/07/28	1	50.40	0	0.00	50.30	1	1,329	0.08%
2022/07/27	1	50.10	0	0.00	50.30	1	1,320	0.08%
2022/07/25	1	50.20	0	0.00	50.60	1	1,292	0.08%
2022/07/22	1	51.93	0	0.00	51.70	1	1,260	0.08%
2022/07/19	1	59.40	0	0.00	59.00	1	1,096	0.09%
2022/07/05	1	60.80	0	0.00	60.90	1	1,000	0.10%
2022/06/24	0	0.00	1	64.00	64.10	-1	1,223	-0.08%
2022/06/23	0	0.00	1	63.30	63.80	-1	1,235	-0.08%
2022/06/20	0	0.00	1	62.40	61.80	-1	1,199	-0.08%
2022/06/16	0	0.00	2	63.00	62.70	-2	1,201	-0.17%
2022/04/01	1	60.20	0	0.00	60.10	1	952	0.10%
2022/03/30	2	60.40	0	0.00	60.40	2	890	0.22%
2022/02/23	0	0.00	2	63.90	63.60	-2	573	-0.35%
2022/02/17	2	63.50	0	0.00	63.50	2	597	0.33%
2022/01/04	0.2	63.70	0	0.00	63.70	0.2	809	0.02%
2021/12/30	2	63.60	0	0.00	63.40	2	842	0.24%
2021/12/29	0	0.00	2	63.50	64.00	-2	849	-0.24%
2021/12/21	0	0.00	0.6	63.30	63.10	-0.6	947	-0.06%
2021/12/20	0	0.00	2	63.10	63.50	-2	961	-0.21%
2021/12/09	0	0.00	3	65.03	64.70	-3	1,238	-0.24%
2021/11/19	1	66.50	0	0.00	66.00	1	1,308	0.08%
2021/11/10	2	67.25	0	0.00	67.30	2	1,313	0.15%
2021/11/04	1	69.60	0	0.00	69.60	1	1,288	0.08%
2021/10/08	1	73.70	0	0.00	73.80	1	2,029	0.05%
2021/09/23	1	74.10	3	73.80	74.10	-2	2,108	-0.09%
2021/09/22	0	0.00	2	75.20	73.20	-2	2,107	-0.09%
2021/09/17	2.2	73.60	0	0.00	74.00	2.2	2,070	0.11%
2021/08/26	0	0.00	2	65.40	65.50	-2	2,100	-0.10%
2021/08/25	0	0.00	0.1	66.10	66.00	-0.1	2,149	-0.01%
2021/08/03	0	0.00	1	66.60	67.30	-1	2,413	-0.04%
2021/07/30	1	65.30	0	0.00	66.40	1	2,436	0.04%
2021/07/28	2	64.00	1	64.20	64.10	1	2,476	0.04%
2021/07/26	2	65.00	1	65.20	64.70	1	2,512	0.04%
2021/07/22	2	63.25	0	0.00	63.00	2	2,428	0.08%
2021/07/21	0	0.00	1	70.70	71.00	-1	2,310	-0.04%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/13	0	0.00	15.3	76.31	75.30	-15.3	2,208	-0.69%
2021/06/28	0	0.00	26	75.60	76.90	-26	2,435	-1.07%
2021/06/16	1	72.20	0	0.00	72.50	1	3,042	0.03%
2021/06/11	12.7	71.77	1.4	71.51	71.30	11.2	3,041	0.37%
2021/06/09	0.1	71.90	1	71.30	71.30	-0.9	3,041	-0.03%
2021/06/08	1	72.00	0	0.00	72.00	1	3,038	0.03%
2021/06/04	0	0.00	1	71.80	71.80	-1	3,028	-0.03%
2021/06/03	1	72.21	0	0.00	72.30	1	3,009	0.03%
2021/06/02	0	0.00	2	71.45	71.80	-2	2,979	-0.07%
2021/06/01	2	70.30	3	70.47	70.20	-1	2,926	-0.03%
2021/05/31	1	68.60	0	0.00	68.60	1	2,896	0.03%
2021/05/28	1	67.80	0	0.00	67.80	1	2,889	0.03%
2021/05/25	0	0.00	1	67.80	67.80	-1	2,866	-0.03%
2021/05/20	1	66.60	0	0.00	66.70	1	2,827	0.04%
2021/05/19	8	66.60	0	0.00	66.70	8	2,817	0.28%
2021/05/18	20	64.55	0	0.00	67.40	20	2,796	0.72%
2021/05/17	3	64.00	1	64.80	63.80	2	2,762	0.07%
2021/05/14	0	0.00	1	67.30	67.00	-1	2,695	-0.04%
2021/05/13	1	67.40	1	67.60	67.80	0	2,639	0.00%
2021/05/12	3	68.03	1	70.20	69.00	2	2,603	0.08%
2021/05/11	4	71.69	0	0.00	69.50	4	2,504	0.16%
2021/05/06	0	0.00	1	70.00	69.60	-1	2,403	-0.04%
2021/05/05	0	0.00	3	69.67	69.00	-3	2,375	-0.13%
2021/05/04	5	68.40	0	0.00	68.50	5	2,328	0.21%
2021/05/03	1	70.50	0	0.00	70.40	1	2,274	0.04%
2021/04/29	1	71.70	3	71.70	71.70	-2	2,264	-0.09%
2021/04/28	0	0.00	1	71.50	72.40	-1	2,271	-0.04%
2021/04/26	3	70.37	0	0.00	70.20	3	2,254	0.13%
2021/04/23	0	0.00	0	69.80	70.10	0	2,248	0.00%
2021/04/20	1	70.00	5	69.90	70.00	-4	2,128	-0.19%
2021/04/19	1	69.60	1	69.10	69.60	0	2,102	0.00%
2021/04/15	1	67.50	0	0.00	67.20	1	2,046	0.05%
2021/04/13	6	67.55	1	67.90	67.70	5	2,036	0.25%
2021/04/08	2	65.90	0	0.00	65.90	2	1,979	0.10%
2021/04/01	1	66.00	0	0.00	66.40	1	1,913	0.05%
2021/03/31	0	0.00	2	66.35	66.30	-2	1,902	-0.11%
2021/03/30	2	66.65	3	66.77	66.70	-1	1,854	-0.05%
2021/03/29	1	65.90	1	65.80	67.00	0	1,807	0.00%
2021/03/26	4	66.03	1.6	66.86	66.30	2.4	1,710	0.14%
2021/03/23	0	0.00	1	53.30	53.90	-1	1,177	-0.08%
2021/03/11	0	0.00	0.4	50.50	50.80	-0.4	1,041	-0.04%
2021/03/09	0	0.00	1	48.80	49.50	-1	1,040	-0.10%
2021/03/05	0	0.00	1	49.15	49.05	-1	1,045	-0.10%
2021/03/04	1	48.40	0	0.00	49.15	1	1,060	0.09%
2021/03/03	0	0.00	1	48.51	49.70	-1	1,055	-0.10%
2021/01/04	0	0.00	0.2	52.35	53.30	-0.2	835	-0.02%
2020/12/04	0	0.00	0.1	48.85	49.20	-0.1	788	-0.02%
2020/11/17	1	48.00	0	0.00	48.70	1	791	0.13%
2020/11/13	1	47.50	0	0.00	47.40	1	830	0.12%
2020/11/10	0	0.00	0.3	45.00	45.35	-0.3	900	-0.03%
2020/11/05	0	0.00	1	44.85	44.65	-1	939	-0.11%
2020/10/30	1	44.20	0	0.00	44.50	1	975	0.10%
2020/10/29	1	44.45	1	44.70	44.70	0	964	0.00%
2020/10/27	0	0.00	0	45.05	45.50	0	978	0.00%
2020/10/22	0	0.00	1	44.95	44.90	-1	1,027	-0.10%
2020/10/21	1	44.35	0	0.00	44.30	1	1,030	0.10%
2020/09/23	1	41.95	0	0.00	41.80	1	963	0.10%
2020/09/04	0	0.00	1	42.35	42.60	-1	958	-0.10%
2020/08/25	1	42.35	0	0.00	42.10	1	998	0.10%
2020/08/24	0	0.00	1	42.95	42.65	-1	986	-0.10%
2020/08/21	1	42.35	0	0.00	43.45	1	992	0.10%
2020/08/18	0	0.00	1	43.10	43.70	-1	947	-0.11%
2020/07/29	1	37.85	1	38.55	38.50	0	1,118	0.00%
2020/07/24	0	0.00	0.2	37.65	37.70	-0.2	1,112	-0.02%
2020/07/21	1	37.65	0	0.00	37.85	1	1,134	0.09%
2020/07/17	0	0.00	1	38.00	37.85	-1	1,195	-0.08%
2020/07/08	1	38.35	0	0.00	38.35	1	1,372	0.07%
2020/07/07	0	0.00	1	38.75	38.85	-1	1,396	-0.07%
2020/07/06	0	0.00	10	37.60	38.45	-10	1,409	-0.71%
2020/07/03	0	0.00	20	37.25	37.25	-20	1,448	-1.38%
2020/07/02	0	0.00	3	36.95	37.05	-3	1,468	-0.20%
2020/06/29	1	37.40	0	0.00	37.05	1	1,506	0.07%
2020/06/24	2	38.10	3	38.30	37.95	-1	1,509	-0.07%
2020/06/23	1	38.35	0	0.00	38.20	1	1,530	0.07%
2020/06/22	0	0.00	1	38.85	38.35	-1	1,544	-0.06%
2020/06/18	0	0.00	3	39.22	39.20	-3	1,533	-0.20%
2020/06/15	1	39.20	0	0.00	38.55	1	1,551	0.06%
2020/06/10	5	39.40	2	39.25	39.50	3	1,523	0.20%
2020/06/09	30	39.00	1	39.00	39.20	29	1,525	1.90%
2020/06/08	2	38.45	5	38.28	38.05	-3	1,516	-0.20%
2020/06/05	3	37.73	21	37.66	37.80	-18	1,496	-1.20%
2020/06/04	43	38.24	20	38.30	38.10	23	1,486	1.55%
2020/06/02	2	36.25	0	0.00	36.15	2	1,444	0.14%
2020/05/22	1	36.40	0	0.00	35.80	1	1,437	0.07%
2020/05/20	2	36.60	0	0.00	36.45	2	1,395	0.14%
2020/05/06	0	0.00	30	30.85	30.85	-30	1,111	-2.70%
2020/05/05	0	0.00	2	31.20	31.00	-2	1,109	-0.18%
2020/04/30	0	0.00	30	31.60	31.95	-30	1,102	-2.72%
2020/04/29	0	0.00	3	31.50	31.50	-3	1,103	-0.27%
2020/04/24	2	31.55	0	0.00	31.10	2	1,085	0.18%
2020/04/15	30	30.47	0	0.00	30.90	30	873	3.44%
2020/04/13	0	29.00	0	0.00	29.00	0	826	0.00%
2020/04/10	0	29.80	0	0.00	29.95	0	811	0.00%
2020/03/31	0	0.00	1	24.95	24.90	-1	662	-0.15%
2020/03/27	30	26.53	0	0.00	25.90	30	626	4.79%
2020/03/26	1.2	26.85	0	0.00	26.90	1.2	599	0.20%
2020/03/25	10	26.15	10	26.75	26.55	0	590	0.00%
2020/03/23	1	25.05	0	0.00	25.05	1	596	0.17%
2020/03/12	1	32.80	1	33.45	32.60	0	549	0.00%
2020/02/25	0	0.00	1	35.75	35.90	-1	527	-0.19%
2020/02/24	1	35.90	0	0.00	35.95	1	538	0.19%
2020/02/10	1	35.70	0	0.00	35.55	1	511	0.20%
2020/02/06	0	0.00	0.1	36.20	36.35	-0.1	510	-0.02%
2020/01/30	0	0.00	1	37.50	37.35	-1	546	-0.18%
2019/12/17	1	38.85	0	0.00	38.80	1	812	0.12%
2019/12/16	0	39.00	0	0.00	39.25	0	811	0.01%
2019/11/22	0	0.00	0.2	39.55	39.55	-0.2	977	-0.02%
2019/11/07	0	0.00	0.5	41.70	41.70	-0.5	1,216	-0.04%
2019/10/28	0	41.50	1	41.70	41.60	-1	1,284	-0.08%
2019/10/15	0	0.00	0.3	43.20	43.55	-0.3	1,556	-0.02%
2019/10/07	0	0.00	2	44.75	44.80	-2	1,556	-0.13%
2019/09/23	0	0.00	1	24.55	24.80	-1	1,530	-0.07%
2019/09/18	0	0.00	1	25.05	25.00	-1	1,521	-0.07%
2019/08/13	0	0.00	2	23.65	23.25	-2	1,449	-0.14%
2019/08/12	7.1	24.00	2	24.05	24.00	5.1	1,464	0.35%
2019/08/08	0	0.00	2	25.25	25.30	-2	1,398	-0.14%
2019/08/07	0	0.00	9	25.02	25.20	-9	1,389	-0.65%
2019/07/26	2	25.85	0	0.00	25.90	2	1,379	0.14%
2019/07/17	1	28.35	0	0.00	28.35	1	1,225	0.08%
2019/07/15	0	0.00	3	28.40	28.35	-3	1,157	-0.26%
2019/07/11	0	0.00	1	28.50	28.50	-1	1,158	-0.09%
2019/07/01	0	0.00	4	27.80	27.80	-4	1,369	-0.29%
2019/06/20	1	27.45	0	0.00	27.50	1	1,960	0.05%
2019/06/14	8	27.21	0	0.00	27.15	8	1,952	0.41%
2019/06/11	0	0.00	2	27.45	27.50	-2	1,956	-0.10%
2019/06/06	0	0.00	2	27.35	27.30	-2	1,960	-0.10%
2019/06/04	0	0.00	2	27.35	27.40	-2	1,976	-0.10%
2019/05/31	0	0.00	3.3	27.69	27.55	-3.3	1,974	-0.17%
2019/05/29	1	27.70	3	27.53	27.45	-2	1,964	-0.10%
2019/05/27	3	27.42	12	27.69	27.60	-9	1,927	-0.47%
2019/05/23	1	27.05	0	0.00	26.95	1	1,893	0.05%
2019/05/22	5	27.50	0	0.00	27.35	5	1,869	0.27%
2019/05/21	5	27.60	0	0.00	27.60	5	1,861	0.27%
2019/05/17	6	27.64	1	27.75	27.80	5	1,823	0.27%
2019/05/08	0	0.00	2	27.30	27.50	-2	1,708	-0.12%
2019/05/07	2	27.45	0	0.00	27.40	2	1,703	0.12%
2019/05/02	0	0.00	20	27.65	27.65	-20	1,678	-1.19%
2019/04/30	0	0.00	10	27.75	27.75	-10	1,671	-0.60%
2019/04/18	0	0.00	2	27.65	27.85	-2	1,604	-0.12%
2019/04/16	3	27.67	0	0.00	27.55	3	1,556	0.19%
2019/04/15	1	27.85	0	0.00	27.75	1	1,533	0.07%
2019/04/12	1	28.30	1	28.00	28.00	0	1,508	0.00%
2019/04/11	0	0.00	1	28.40	28.30	-1	1,481	-0.07%
2019/04/10	1	28.55	0	0.00	28.60	1	1,457	0.07%
2019/04/09	0	0.00	1	28.30	28.60	-1	1,388	-0.07%
2019/04/03	0	0.00	2	28.25	28.05	-2	1,263	-0.16%
2019/04/02	10	28.10	10	28.20	28.00	0	1,195	0.00%
2019/04/01	1	28.00	0	0.00	28.30	1	1,121	0.09%
2019/03/29	41	29.27	11	28.71	28.50	30	1,013	2.96%
2019/03/28	1	26.70	0	0.00	26.70	1	572	0.17%
2018/12/06	0	0.00	2	24.00	23.85	-2	805	-0.25%
2018/12/05	1	23.90	2	24.35	24.25	-1	794	-0.13%
2018/12/04	13	24.41	1	24.50	24.20	12	775	1.55%
2018/11/30	0	23.75	0	0.00	23.05	0	704	0.00%
2018/10/05	0	0.00	1	25.15	25.10	-1	1,087	-0.09%
2018/08/22	0	25.65	0	0.00	25.65	0	1,113	0.00%
2018/08/09	0	0.00	1	26.75	26.80	-1	1,105	-0.09%
2018/08/08	0	0.00	1	26.70	26.90	-1	1,111	-0.09%
2018/08/07	1	26.55	2	26.30	26.65	-1	1,103	-0.09%
2018/08/06	2	26.35	0	0.00	26.25	2	1,108	0.18%
2018/07/23	2.3	26.88	0	0.00	26.75	2.3	1,028	0.22%
2018/07/20	0	0.00	2	26.80	26.80	-2	1,020	-0.20%
2018/07/19	0	0.00	2	26.70	26.75	-2	987	-0.20%
2018/07/16	3	28.00	0	0.00	27.80	3	861	0.35%
2018/07/12	1	28.00	0	0.00	28.10	1	824	0.12%
2018/07/09	1	28.20	0	0.00	28.35	1	841	0.12%
2018/06/15	1	28.70	0	0.00	28.30	1	920	0.11%
2018/05/18	1	28.65	1	28.70	28.70	0	823	0.00%
2018/05/17	0	0.00	5	28.55	28.55	-5	822	-0.61%
2018/05/14	4	28.05	4	28.28	28.45	0	843	0.00%
2018/04/11	5	27.95	0	0.00	27.85	5	883	0.57%
2018/03/15	0	0.00	1	26.95	26.90	-1	909	-0.11%
2018/03/02	0	0.00	10	26.55	26.50	-10	974	-1.03%
2018/03/01	10	26.65	0	0.00	26.70	10	975	1.02%
2018/02/27	1	26.75	10	26.80	26.90	-9	981	-0.92%