劍麟 (2228)-大展券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼0.1
漲幅
-0.10%
成交量
114張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	104.50	104.50	-1	286	-0.35%
2024/03/21	0.1	99.50	0	0.00	99.40	0.1	229	0.02%
2024/02/16	0	0.00	1	88.70	89.70	-1	188	-0.53%
2023/12/12	1	94.60	0	0.00	91.30	1	282	0.35%
2023/12/08	2	96.00	0	0.00	96.70	2	344	0.58%
2023/11/29	0	0.00	1	95.40	95.20	-1	351	-0.28%
2023/11/27	0	0.00	2	93.10	93.00	-2	351	-0.57%
2023/11/07	0	0.00	1	87.70	87.70	-1	346	-0.29%
2023/10/31	2	85.95	1	87.90	84.40	1	373	0.27%
2023/10/30	1	86.60	0	0.00	86.40	1	377	0.26%
2023/08/14	0	0.00	1	85.90	85.60	-1	812	-0.12%
2023/07/20	0	0.00	1	102.00	107.50	-1	637	-0.16%
2023/07/19	2	100.00	1	101.50	98.10	1	610	0.16%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/14	0	0.00	0.3	106.00	107.00	-0.3	583	-0.05%
2023/04/18	0	0.00	5	87.50	87.20	-5	276	-1.81%
2023/03/17	2	80.80	0	0.00	80.30	2	246	0.81%
2023/03/06	0	0.00	0	88.50	88.90	0	222	-0.01%
2023/01/31	0	0.00	2	77.20	76.30	-2	232	-0.86%
2022/12/05	0	0.00	1	82.00	82.80	-1	592	-0.17%
2022/11/11	0	0.00	2	77.00	77.30	-2	581	-0.34%
2022/10/20	2	71.85	0	0.00	71.80	2	540	0.37%
2022/10/18	0	0.00	1	72.00	71.90	-1	533	-0.19%
2022/10/11	0	0.00	1	70.40	70.40	-1	513	-0.19%
2022/09/30	1	78.70	1	78.70	79.40	0	471	0.00%
2022/09/29	0	0.00	0.1	80.10	79.70	-0.1	462	-0.01%
2022/09/23	2	82.40	1	80.70	80.70	1	416	0.24%
2022/09/19	6	83.37	4	81.90	80.30	2	372	0.54%
2022/09/16	6	88.62	4	84.33	85.10	2	334	0.60%
2022/09/14	1	80.20	1	83.80	83.50	0	198	0.00%
2022/09/07	1	73.00	0	0.00	72.70	1	142	0.70%
2022/09/05	0	0.00	3	74.30	74.00	-3	138	-2.17%
2022/09/02	0	0.00	3	75.30	74.70	-3	136	-2.20%
2022/08/19	0	0.00	1	74.40	74.20	-1	90	-1.10%
2022/08/15	6	70.40	0	0.00	71.00	6	78	7.66%
2022/08/12	3	70.30	0	0.00	70.00	3	75	3.98%
2022/08/11	0	69.50	0	0.00	68.90	0	67	0.04%
2022/07/29	0	63.00	0	0.00	63.10	0	57	0.03%
2022/07/04	0	0.00	1	65.50	64.60	-1	53	-1.87%
2022/07/01	1	64.10	0	0.00	65.00	1	53	1.88%
2022/06/27	0	0.00	1	68.50	67.80	-1	51	-1.93%
2022/06/21	0	0.00	1	64.60	65.50	-1	46	-2.14%
2022/06/20	1	63.60	0	0.00	64.30	1	46	2.17%
2022/06/16	0	0.00	1	65.80	65.90	-1	45	-2.20%
2022/06/13	1	64.70	0	0.00	64.60	1	46	2.14%
2022/05/26	0	0.00	1	65.90	65.60	-1	53	-1.87%
2022/05/23	1	65.20	0	0.00	66.40	1	54	1.83%
2022/05/20	0	0.00	2	66.40	66.70	-2	55	-3.59%
2022/05/18	1	62.40	1	63.60	63.60	0	59	0.00%
2022/05/10	1	64.70	0	0.00	65.20	1	62	1.60%
2022/05/09	1	65.60	0	0.00	65.20	1	61	1.62%
2022/04/27	1	66.60	0	0.00	66.60	1	65	1.54%
2022/04/12	0	0.00	1	68.10	68.00	-1	70	-1.42%
2022/04/11	1	66.80	0	0.00	66.80	1	71	1.40%
2022/03/17	0	0.00	1	67.90	67.90	-1	85	-1.17%
2022/03/16	1	66.80	0	0.00	67.00	1	84	1.18%
2022/01/03	0	0.00	1	71.80	72.80	-1	86	-1.16%
2021/12/30	0	0.00	1	70.00	70.70	-1	78	-1.27%
2021/12/29	1	68.10	1	69.30	69.30	0	75	0.00%
2021/12/28	0	0.00	1	68.70	68.30	-1	75	-1.32%
2021/12/14	1	68.00	0	0.00	67.70	1	82	1.22%
2021/11/30	1	66.80	0	0.00	66.80	1	90	1.10%
2021/11/19	1	68.40	0	0.00	68.50	1	97	1.02%
2021/10/26	0	0.00	1	68.70	69.40	-1	127	-0.78%
2021/10/22	1	67.00	0	0.00	67.50	1	139	0.72%
2021/10/21	1	67.00	1	68.70	68.70	0	142	0.00%
2021/10/19	0	0.00	1	68.30	68.20	-1	144	-0.69%
2021/10/15	0	0.00	1	67.30	67.50	-1	159	-0.63%
2021/10/13	2	66.65	0	0.00	66.20	2	165	1.21%
2021/10/08	1	68.80	2	69.30	69.30	-1	169	-0.59%
2021/10/05	0	0.00	1	67.90	67.90	-1	239	-0.42%
2021/10/04	1	67.40	0	0.00	67.00	1	240	0.42%
2021/10/01	1	68.30	0	0.00	68.20	1	239	0.42%
2021/09/02	1	71.50	0	0.00	70.80	1	290	0.34%
2021/08/23	0	0.00	1	68.30	68.50	-1	292	-0.34%
2021/08/20	1	67.30	0	0.00	67.50	1	291	0.34%
2021/07/14	0	0.00	6	78.10	78.10	-6	256	-2.33%
2021/07/13	6	80.30	0	0.00	80.50	6	226	2.65%
2021/05/24	0	0.00	1	70.30	70.10	-1	202	-0.49%
2021/05/17	1	68.00	0	0.00	66.20	1	211	0.47%
2021/04/16	0	0.00	1	82.60	82.90	-1	208	-0.48%
2021/04/15	1	81.50	1	81.90	82.10	0	209	0.00%
2021/04/14	1	81.80	0	0.00	81.70	1	215	0.46%
2021/04/13	0	0.00	1	83.40	82.90	-1	215	-0.46%
2021/04/08	1	79.70	6	82.20	82.40	-5	212	-2.35%
2021/03/19	0	80.00	0	0.00	78.70	0	210	0.00%
2021/03/05	0	0.00	1	78.90	78.10	-1	220	-0.45%
2021/01/27	0	0.00	1	78.30	78.30	-1	268	-0.37%
2021/01/21	2	77.80	7	77.33	76.30	-5	263	-1.90%
2021/01/20	2	79.00	0	0.00	78.20	2	258	0.77%
2021/01/19	0	0.00	0.1	82.10	81.00	-0.1	252	-0.03%
2021/01/15	3	82.17	0	0.00	83.40	3	253	1.19%
2021/01/13	0	0.00	1	84.50	84.80	-1	249	-0.40%
2021/01/12	3	83.63	0	0.00	82.90	3	244	1.23%
2021/01/07	0	0.00	1	84.10	84.70	-1	231	-0.43%
2020/12/25	1	81.80	0	0.00	81.50	1	203	0.49%
2020/11/12	0	0.00	1	86.80	85.50	-1	192	-0.52%
2020/09/16	0	79.20	0	0.00	78.80	0	308	0.00%
2020/09/09	0	0.00	1	79.20	78.50	-1	349	-0.29%
2020/09/07	0	0.00	1	79.30	78.80	-1	375	-0.27%
2020/09/01	0	0.00	1	81.50	81.50	-1	461	-0.22%
2020/08/28	0	0.00	2	81.80	81.80	-2	537	-0.37%
2020/08/26	3	81.30	0	0.00	82.00	3	581	0.52%
2020/08/25	0.2	80.30	0	0.00	79.90	0.2	578	0.03%
2020/08/21	1	75.60	0	0.00	77.80	1	585	0.17%
2020/08/05	1	82.50	0	0.00	82.60	1	611	0.16%
2020/07/31	0	0.00	9	87.72	88.00	-9	619	-1.45%
2020/07/30	0	0.00	1	88.70	87.90	-1	622	-0.16%
2020/07/29	10	87.40	1	87.80	87.80	9	635	1.42%
2020/07/28	1	86.50	0	0.00	85.20	1	641	0.16%
2020/07/10	7	94.50	0	0.00	94.00	7	828	0.84%
2020/07/09	0	0.00	2	95.40	95.40	-2	843	-0.24%
2020/07/01	1	93.30	0	0.00	93.40	1	861	0.12%
2020/06/24	0	0.00	2	94.00	93.70	-2	869	-0.23%
2020/06/22	3	96.80	25	95.82	95.20	-22	886	-2.48%
2020/06/19	0	0.00	7	96.06	95.20	-7	905	-0.77%
2020/06/18	0	0.00	5	93.60	93.50	-5	905	-0.55%
2020/06/17	0	0.00	2	95.70	94.00	-2	908	-0.22%
2020/06/16	0	0.00	14	94.05	94.30	-14	910	-1.54%
2020/06/15	0	0.00	3	90.43	89.20	-3	910	-0.33%
2020/06/12	1	90.10	0	0.00	91.50	1	909	0.11%
2020/06/11	16	95.03	22	94.00	93.50	-6	904	-0.66%
2020/06/10	40	104.00	10	102.50	102.00	30	878	3.41%
2020/06/09	1	103.50	10	102.00	101.50	-9	884	-1.02%
2020/06/08	10	100.50	0	0.00	101.00	10	867	1.15%
2020/06/05	11	99.82	0	0.00	99.90	11	857	1.28%
2020/06/04	2	101.50	1	103.00	101.50	1	840	0.12%
2020/06/03	10	96.60	1	94.50	96.60	9	792	1.14%
2020/06/02	2	90.10	0	0.00	90.00	2	750	0.27%
2020/05/12	1	88.70	1	89.70	88.90	0	721	0.00%
2020/05/08	0	0.00	3	90.37	89.90	-3	698	-0.43%
2020/05/07	3	90.77	0	0.00	90.10	3	693	0.43%
2020/04/30	1	92.70	0	0.00	92.50	1	655	0.15%
2020/04/27	0	0.00	6	88.90	88.80	-6	614	-0.98%
2020/04/23	1	87.20	0	0.00	86.90	1	579	0.17%
2020/04/21	3	86.00	0	0.00	85.80	3	567	0.53%
2020/04/20	0	0.00	3	87.67	88.50	-3	553	-0.54%
2020/04/17	6	87.48	0	0.00	85.70	6	536	1.12%
2020/04/16	2	86.20	0	0.00	86.60	2	522	0.38%
2020/04/15	0	90.00	0	0.00	88.30	0	504	0.00%
2020/04/13	0	80.70	0	0.00	78.80	0	449	0.00%
2020/04/10	0	83.00	0	0.00	80.10	0	445	0.00%
2020/03/27	0	0.00	2	75.00	73.50	-2	418	-0.48%
2020/03/17	1	68.30	0	0.00	68.20	1	444	0.23%
2020/03/12	1	79.80	0	0.00	80.20	1	438	0.23%
2020/03/10	1	86.00	0	0.00	88.00	1	429	0.23%
2020/02/25	0	0.00	1	94.80	95.40	-1	435	-0.23%
2020/02/20	4	99.70	0	0.00	99.50	4	424	0.94%
2020/01/06	1	117.50	0	0.00	115.00	1	738	0.14%
2020/01/02	3	119.50	0	0.00	119.00	3	748	0.40%
2019/12/25	0	0.00	5	115.10	115.00	-5	850	-0.59%
2019/12/23	0	0.00	5	115.00	113.50	-5	906	-0.55%
2019/12/19	1	119.50	1	116.50	116.50	0	891	0.00%
2019/12/18	3	117.50	2	117.25	117.50	1	886	0.11%
2019/12/17	10	116.00	0	0.00	116.00	10	889	1.12%
2019/12/13	0	0.00	2	117.00	116.00	-2	883	-0.23%
2019/12/12	0	0.00	3	112.83	115.50	-3	859	-0.35%
2019/12/11	1	104.50	0	0.00	105.00	1	833	0.12%
2019/12/09	1	108.50	0	0.00	108.50	1	866	0.12%
2019/12/06	0.2	110.50	0	0.00	110.50	0.2	904	0.02%
2019/12/05	2	112.00	0	0.00	111.50	2	911	0.22%
2019/12/04	3	109.50	0	0.00	110.00	3	922	0.33%
2019/11/18	0	119.00	0	0.00	118.50	0	1,362	0.00%
2019/10/31	0	0.00	1	141.00	136.00	-1	1,749	-0.06%
2019/10/30	0	0.00	0	140.00	139.50	0	1,740	0.00%
2019/10/29	1	139.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	0	137.50	1	139.00	134.00	-1	1,743	-0.06%
2019/10/24	0	0.00	2	133.50	139.00	-2	1,740	-0.11%
2019/10/21	0	0.00	1	130.00	130.00	-1	1,737	-0.06%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,733	-0.06%
2019/10/15	29	131.14	29	131.21	131.00	0	1,703	0.00%
2019/10/03	1	138.00	3	137.50	132.50	-2	1,650	-0.12%
2019/10/02	12	134.75	12	133.88	136.00	0	1,607	0.00%
2019/09/18	1	127.00	0	0.00	127.50	1	1,465	0.07%
2019/09/12	1	127.50	0	0.00	127.00	1	1,441	0.07%
2019/09/11	0	0.00	1	121.50	125.50	-1	1,432	-0.07%
2019/09/10	1	134.50	0	0.00	132.50	1	1,375	0.07%
2019/09/05	4	133.13	0	0.00	131.50	4	1,310	0.31%
2019/08/23	1	153.00	3	148.67	139.00	-2	995	-0.20%
2019/08/22	1	147.50	2	148.25	148.50	-1	936	-0.11%
2019/08/21	6	147.92	4	146.75	150.50	2	911	0.22%
2019/08/20	1	140.00	0	0.00	141.50	1	817	0.12%
2019/08/19	0	0.00	31	131.90	129.00	-31	749	-4.13%
2019/08/16	1	128.50	17	127.56	128.50	-16	709	-2.26%
2019/08/15	1	124.00	6	127.83	124.00	-5	688	-0.73%
2019/08/14	1	125.00	1	127.00	124.00	0	652	0.00%
2019/08/13	2	125.25	6	126.16	124.00	-4	634	-0.63%
2019/08/12	7	125.50	2	123.25	122.00	5	589	0.85%
2019/08/08	10	118.50	3	120.50	120.00	7	558	1.25%
2019/08/07	3	125.50	1	121.50	121.00	2	531	0.38%
2019/08/06	3	122.67	25	121.64	120.50	-22	480	-4.58%
2019/08/02	0	0.00	11	108.23	109.00	-11	317	-3.46%
2019/08/01	0	0.00	6	106.17	106.00	-6	296	-2.03%
2019/07/31	5	108.50	1	110.50	109.00	4	280	1.43%
2019/07/30	1	108.50	7	110.00	112.00	-6	255	-2.35%
2019/07/29	5	108.50	5	110.50	107.00	0	232	0.00%
2019/07/26	81	104.59	5	108.00	108.00	76	200	37.86%
2019/07/25	0	0.00	1	103.00	104.00	-1	177	-0.56%
2019/07/08	1	91.00	0	0.00	90.60	1	138	0.72%
2019/07/01	0	0.00	11	89.02	89.70	-11	165	-6.64%
2019/05/27	1	83.20	0	0.00	83.30	1	199	0.50%
2019/05/24	0	85.00	0	0.00	83.30	0	201	0.00%
2019/05/17	1	83.60	0	0.00	84.20	1	243	0.41%
2019/05/16	1	85.60	0	0.00	84.90	1	248	0.40%
2019/05/10	1	83.90	0	0.00	84.80	1	283	0.35%
2019/05/06	0	0.00	1	85.10	85.20	-1	289	-0.35%
2019/04/26	4	87.83	0	0.00	87.50	4	281	1.42%
2019/04/22	0	92.00	0	0.00	92.00	0	278	0.00%
2019/04/16	3	91.70	0	0.00	91.80	3	277	1.08%
2019/04/09	0	0.00	2	91.00	92.80	-2	258	-0.77%
2019/04/03	1	90.10	8	91.00	90.10	-7	251	-2.79%
2019/03/28	6	88.00	0	0.00	87.50	6	252	2.38%
2019/03/27	4	88.10	0	0.00	88.40	4	252	1.58%
2019/03/22	2	88.70	0	0.00	88.70	2	259	0.77%
2019/03/21	0	0.00	11	89.45	90.00	-11	263	-4.17%
2019/03/19	0	0.00	1	87.10	87.00	-1	273	-0.37%
2019/03/18	1	86.00	0	0.00	86.50	1	282	0.35%
2019/03/15	1	87.80	0	0.00	87.20	1	287	0.35%
2019/03/11	1	89.30	0	0.00	89.00	1	315	0.32%
2019/02/25	0	0.00	1	88.00	89.00	-1	328	-0.30%
2019/02/22	0	0.00	1	87.90	88.00	-1	329	-0.30%
2019/02/19	1	91.90	0	0.00	90.70	1	322	0.31%
2019/02/18	3	91.13	1	91.70	91.70	2	315	0.63%
2019/02/14	1	90.00	0	0.00	89.90	1	299	0.33%
2019/01/29	0	0.00	2	85.20	84.70	-2	313	-0.64%
2018/12/11	0	83.00	0	0.00	82.90	0	264	0.00%
2018/12/10	1	88.00	4	87.08	87.30	-3	253	-1.18%
2018/12/07	6	88.00	3	87.60	87.40	3	245	1.22%
2018/11/23	0	73.00	0	0.00	72.00	0	187	0.01%
2018/11/07	1	67.20	1	65.90	66.90	0	140	0.00%
2018/11/06	0	0.00	30	67.58	66.50	-30	133	-22.43%
2018/11/05	32	69.23	2	67.80	69.40	30	114	26.09%
2018/10/25	0	0.00	2	59.30	59.50	-2	99	-2.01%
2018/09/28	0	0.00	2	75.80	75.90	-2	89	-2.24%
2018/04/03	2	102.50	0	0.00	102.50	2	246	0.81%
2018/03/13	1	98.80	0	0.00	98.70	1	290	0.34%
2018/03/12	0	98.70	0	0.00	97.80	0	291	0.00%
2018/01/04	10	113.50	0	0.00	113.50	10	176	5.66%