• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼2.05
  • 漲幅
    -8.87%
  • 成交量
    24,366張
  • 產業
    上市 通信網路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271221.3410021.2921.05-8823,019-0.38%
2025/02/2600.00222.9323.10-222,817-0.01%
2025/02/251823.0800.0022.801822,9100.08%
2025/02/24323.58123.6523.60222,9790.01%
2025/02/210.823.8000.0023.850.823,3740.00%
2025/02/2000.00523.9023.65-523,610-0.02%
2025/02/1800.00224.3524.30-223,595-0.01%
2025/02/1300.00124.5024.60-123,6080.00%
2025/02/1200.001524.2223.95-1523,549-0.06%
2025/02/111024.721225.0124.60-223,527-0.01%
2025/02/10224.3800.0024.50223,4840.01%
2025/02/07624.631824.5424.70-1223,294-0.05%
2025/01/2000.003522.7122.65-3522,069-0.16%
2025/01/16422.50722.4522.45-321,987-0.01%
2025/01/15522.3000.0022.35521,8780.02%
2025/01/142221.882522.3022.30-321,924-0.01%
2025/01/1300.00321.7821.65-321,892-0.01%
2025/01/1000.002.522.5222.70-2.521,731-0.01%
2025/01/09122.70122.2522.10021,5400.00%
2025/01/081223.242523.0223.20-1321,312-0.06%
2025/01/07524.1531.524.2423.70-26.521,028-0.13%
2025/01/063324.021423.9823.951920,7780.09%
2025/01/033123.711424.0123.751720,6090.08%
2025/01/021224.121625.3824.10-420,319-0.02%
2024/12/313425.591525.6225.451919,8580.10%
2024/12/301725.465825.4425.40-4119,345-0.21%
2024/12/273926.34926.3226.103018,9660.16%
2024/12/267527.215628.0626.901918,2350.10%
2024/12/2512625.9271.126.6727.3554.916,3640.34% 大買/
2024/12/243025.405325.3425.20-2314,741-0.16%
2024/12/2311626.0380.725.8626.2535.313,7840.26% 大買/
2024/12/2012324.60129.124.8225.20-6.111,019-0.06% 大買/大賣/
2024/12/194022.602022.9522.95208,4190.24%
2024/12/18520.4400.0020.9058,1100.06%
2024/12/1700.00021.3821.3508,0110.00%
2024/12/1600.00021.1020.9508,0120.00%
2024/12/1200.00321.7721.70-37,935-0.04%
2024/12/10120.85120.8520.9007,6860.00%
2024/12/091120.8100.0020.45117,6400.14%
2024/12/06121.5000.0021.5017,4970.01%
2024/12/0300.00121.5021.50-17,216-0.01%
2024/12/0200.00121.8021.55-17,078-0.01%
2024/11/29721.75121.0521.7566,9320.09%
2024/11/28922.14621.8921.3536,6930.04%
2024/11/27222.701323.3223.20-115,629-0.20%
2024/11/22121.65221.9321.75-14,562-0.02%
2024/11/212121.822021.8321.5014,4150.02%
2024/11/203121.613622.1421.65-54,252-0.12%
2024/11/1900.00321.1821.35-33,801-0.08%
2024/11/15119.952.720.3020.20-1.73,465-0.05%
2024/11/1400.00520.0619.65-53,387-0.15%
2024/11/1300.00119.4519.20-13,224-0.03%
2024/11/12418.8900.0019.0543,1950.13%
2024/11/08120.0000.0019.9512,9640.03%
2024/11/07820.4010820.2320.80-1002,807-3.56% 大賣/
2024/11/0500.001519.7519.65-152,587-0.58%
2024/11/041519.4500.0019.45152,6240.57%
2024/11/0100.003119.7519.85-312,695-1.15%
2024/10/292019.181519.4319.3552,6350.19%
2024/10/281019.38019.3519.50102,6130.38%
2024/10/2500.003019.9719.85-302,588-1.16%
2024/10/2400.001019.7019.70-102,553-0.39%
2024/10/232319.5600.0019.45232,5450.90%
2024/10/2200.00219.9519.85-22,512-0.08%
2024/10/21319.9221.220.1420.05-18.22,519-0.72%
2024/10/18519.851019.6019.75-52,448-0.20%
2024/10/1700.001019.4019.25-102,342-0.43%
2024/10/161018.9500.0018.90102,3650.42%
2024/10/151019.3041.119.5719.25-31.12,416-1.29%
2024/10/1400.003019.2019.25-302,763-1.09%
2024/10/1100.001018.9018.85-102,765-0.36%
2024/10/091018.651018.9018.4502,7880.00%
2024/10/083018.6800.0018.70302,7991.07%
2024/10/0700.001019.0519.05-102,848-0.35%
2024/10/04118.754018.9518.80-392,890-1.35%
2024/09/2700.001219.2019.30-123,245-0.37%
2024/09/26119.3000.0019.1513,2870.03%
2024/09/200.219.50119.8519.30-0.83,207-0.02%
2024/09/1900.000.119.5519.60-0.13,1300.00%
2024/09/1600.002519.7719.45-253,091-0.81%
2024/09/1300.001119.3019.35-113,006-0.37%
2024/09/0900.00118.7518.80-12,921-0.03%
2024/09/0200.005.118.9018.80-5.12,877-0.18%
2024/08/2700.00518.8518.75-52,894-0.17%
2024/08/2600.002018.8318.65-202,923-0.68%
2024/08/2300.00118.3018.40-12,971-0.03%
2024/08/222418.4500.0018.25243,0640.78%
2024/08/060.115.5500.0016.250.13,1820.00%
2024/07/2200.00318.6018.65-32,992-0.10%
2024/07/19419.1400.0019.1042,9470.14%
2024/07/1800.00419.7519.60-42,892-0.14%
2024/07/161019.35519.4019.4552,8070.18%
2024/07/15619.999219.7719.80-862,759-3.12%
2024/07/1100.001019.2519.10-102,353-0.42%
2024/07/1000.001618.9519.00-162,374-0.67%
2024/07/09618.8500.0018.8562,3760.25%
2024/07/081119.0100.0019.10112,3600.47%
2024/07/0500.001119.1619.25-112,418-0.45%
2024/07/041018.8500.0018.85102,3740.42%
2024/07/0300.006119.2519.00-612,348-2.60%
2024/07/020.218.5500.0018.450.22,1210.01%
2024/07/0100.00318.2018.15-32,089-0.14%
2024/06/2700.00318.3018.15-32,089-0.14%
2024/06/181018.1500.0018.15102,0890.48%
2024/06/17318.153018.2018.20-272,112-1.28%
2024/06/12217.7500.0017.6522,1240.09%
2024/06/03218.03217.9517.9002,3320.00%
2024/05/31218.15218.0017.9502,3550.00%
2024/05/30118.25118.5018.0502,4050.00%
2024/05/29318.35118.5018.2022,5430.08%
2024/05/27118.40118.4518.4502,4570.00%
2024/05/2200.00118.6018.50-12,581-0.04%
2024/05/1600.00718.1518.15-72,919-0.24%
2024/05/15717.9400.0017.8572,9360.24%
2024/05/080.518.0500.0018.050.53,1000.02%
2024/04/181017.50117.6017.6093,2630.28%
2024/04/1700.00117.5017.50-13,279-0.03%
2024/04/160.117.4000.0017.300.13,2780.00%
2024/04/113117.9000.0017.90313,2110.97%
2024/04/08118.3000.0018.4013,1930.03%
2024/04/0300.00118.5018.40-13,184-0.03%
2024/03/28218.60518.6518.55-33,246-0.09%
2024/03/26118.7500.0018.5013,2650.03%
2024/03/20118.4500.0018.4513,3890.03%
2024/03/130.318.802018.6518.70-19.73,605-0.55%
2024/03/07319.5200.0019.2034,0050.07%
2024/03/0600.00319.6519.50-34,070-0.07%
2024/03/05319.6700.0019.7034,3470.07%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章