華邦電 (2344)-大展券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	25.30	0	0.00	25.40	2	30,479	0.01%
2024/04/18	1	25.75	7	25.90	25.90	-6	30,172	-0.02%
2024/04/17	0	0.00	36	25.83	26.05	-36	30,275	-0.12%
2024/04/16	2	25.50	0	0.00	25.50	2	30,072	0.01%
2024/04/15	6	26.48	0	0.00	26.65	6	29,512	0.02%
2024/04/12	8	27.05	5	27.00	26.90	3	29,285	0.01%
2024/04/10	5	28.15	10	27.91	27.55	-5	29,135	-0.02%
2024/04/09	13	27.02	10	27.00	27.00	3	28,638	0.01%
2024/04/08	3	26.80	39	26.80	26.80	-36	29,095	-0.12%
2024/04/03	5	26.75	0	0.00	26.70	5	30,677	0.02%
2024/04/01	0	0.00	7	27.59	27.45	-7	34,463	-0.02%
2024/03/29	11	27.11	8	27.02	27.20	3	34,829	0.01%
2024/03/28	2	27.05	0	0.00	27.00	2	34,957	0.01%
2024/03/27	2	27.10	0	0.00	26.95	2	36,755	0.01%
2024/03/26	12	27.82	0	0.00	27.10	12	37,276	0.03%
2024/03/25	0	0.00	6	27.20	27.45	-6	36,953	-0.02%
2024/03/22	21	27.55	2	27.63	27.50	19	37,245	0.05%
2024/03/21	9	27.42	141	27.61	27.70	-132	37,915	-0.35%	大賣/鉅額交易
2024/03/20	3	26.27	0	0.00	26.05	3	38,134	0.01%
2024/03/18	10	26.45	5	26.85	26.90	5	38,104	0.01%
2024/03/15	3	26.65	0	0.00	26.50	3	38,293	0.01%
2024/03/14	0	0.00	8	26.90	26.80	-8	38,328	-0.02%
2024/03/13	52	26.99	7	27.32	26.80	45	38,362	0.12%
2024/03/12	3	27.48	14	27.48	27.50	-11	38,020	-0.03%
2024/03/11	54	27.51	11	27.86	27.45	43	38,023	0.11%
2024/03/08	7	27.71	6.2	27.91	27.60	0.8	37,934	0.00%
2024/03/07	28	28.11	13.4	28.04	27.65	14.6	37,354	0.04%
2024/03/04	3.3	28.09	13.2	27.90	27.75	-9.9	37,708	-0.03%
2024/03/01	6	27.76	4	27.85	27.70	2	37,634	0.01%
2024/02/29	4.2	27.52	0	0.00	27.95	4.2	37,736	0.01%
2024/02/27	12	27.87	121	28.02	27.45	-109	37,708	-0.29%	大賣/鉅額交易
2024/02/26	8	27.49	6	27.55	27.55	2	37,564	0.01%
2024/02/23	30	27.75	5	27.65	27.65	25	37,607	0.07%
2024/02/22	4	28.00	11	27.70	27.90	-7	37,519	-0.02%
2024/02/21	7	27.65	6	27.55	27.70	1	37,721	0.00%
2024/02/20	9	27.34	0	0.00	27.30	9	38,022	0.02%
2024/02/19	7	27.51	6	27.65	27.70	1	39,455	0.00%
2024/02/16	0	0.00	2	27.10	27.15	-2	42,673	0.00%
2024/02/15	11	26.41	2	26.55	26.35	9	43,062	0.02%
2024/02/05	2	27.00	0	0.00	27.10	2	42,357	0.00%
2024/02/02	4	27.13	5	27.20	27.05	-1	42,282	0.00%
2024/02/01	0.1	27.35	15	27.15	27.35	-14.9	42,279	-0.04%
2024/01/31	15	27.10	0	0.00	27.20	15	42,326	0.04%
2024/01/30	10.8	27.58	1	27.50	27.35	9.8	42,242	0.02%
2024/01/29	1	27.75	3	27.88	27.90	-2	42,353	0.00%
2024/01/26	55	27.76	5	28.20	28.00	50	42,418	0.12%
2024/01/25	5	27.95	4	28.46	27.85	1	42,090	0.00%
2024/01/24	56	28.11	54	28.72	27.90	2	41,707	0.00%
2024/01/23	59	28.00	73	28.45	28.15	-14	41,540	-0.03%
2024/01/22	12	27.71	0	0.00	27.90	12	41,005	0.03%
2024/01/19	12	27.76	0	0.00	27.65	12	40,828	0.03%
2024/01/18	4	27.19	61	27.42	27.50	-57	41,282	-0.14%
2024/01/17	57.5	27.69	2	27.23	26.85	55.5	40,759	0.14%
2024/01/16	65	28.22	0.4	28.35	28.10	64.6	39,661	0.16%
2024/01/15	8.1	28.66	57	28.83	29.00	-48.9	39,213	-0.12%
2024/01/12	0.1	28.05	0	0.00	27.95	0.1	38,625	0.00%
2024/01/11	63	27.84	0	0.00	27.85	63	38,803	0.16%
2024/01/10	2	28.13	0	0.00	28.10	2	39,010	0.01%
2024/01/09	23	28.57	1	28.45	28.10	22	39,399	0.06%
2024/01/08	21	28.98	50	28.85	28.55	-29	40,579	-0.07%
2024/01/05	7	29.00	1.1	28.82	28.85	5.9	40,571	0.01%
2024/01/04	12.5	29.39	0	0.00	29.10	12.5	41,543	0.03%
2024/01/03	59	29.12	6	29.50	29.35	53	42,468	0.12%
2024/01/02	13	30.17	11	30.41	30.00	2	42,626	0.00%
2023/12/29	25.2	30.76	29	31.47	30.45	-3.8	42,395	-0.01%
2023/12/28	16	30.96	77.5	30.81	30.75	-61.5	40,897	-0.15%
2023/12/27	8	29.69	62.5	29.93	29.75	-54.5	38,468	-0.14%
2023/12/26	1	28.40	15	28.74	28.95	-14	36,964	-0.04%
2023/12/25	4	28.43	0	0.00	28.20	4	36,688	0.01%
2023/12/22	88	28.80	91	28.81	28.50	-3	36,532	-0.01%
2023/12/21	8	28.28	11	28.43	28.40	-3	34,794	-0.01%
2023/12/20	10	28.00	1	28.00	27.90	9	34,184	0.03%
2023/12/19	33.5	27.80	0	0.00	27.85	33.5	33,922	0.10%
2023/12/18	4	28.45	105.5	28.86	28.55	-101.5	33,427	-0.30%	大賣/鉅額交易
2023/12/15	102	28.45	58.7	28.57	28.55	43.3	32,223	0.13%	大買/
2023/12/14	19.2	27.82	11	28.32	27.55	8.2	30,909	0.03%
2023/12/13	12	27.58	0	0.00	27.55	12	30,803	0.04%
2023/12/12	8	28.03	0	0.00	27.45	8	31,352	0.03%
2023/12/11	4	27.65	3	27.75	27.80	1	31,251	0.00%
2023/12/07	11	27.20	0	0.00	27.00	11	30,895	0.04%
2023/12/06	12.4	27.23	1	27.50	27.20	11.4	30,692	0.04%
2023/12/05	0.3	27.50	0	0.00	27.45	0.3	30,545	0.00%
2023/12/04	0	0.00	38	28.10	28.10	-38	30,380	-0.13%
2023/11/30	0	0.00	14	28.88	28.35	-14	30,565	-0.05%
2023/11/29	4	28.25	54.2	28.13	28.45	-50.2	29,773	-0.17%
2023/11/28	4	27.28	1	27.25	27.85	3	29,616	0.01%
2023/11/27	10.4	27.40	0	0.00	26.80	10.4	29,504	0.04%
2023/11/24	0.3	27.45	0	0.00	27.40	0.3	29,685	0.00%
2023/11/23	2	27.70	0	0.00	27.50	2	29,608	0.01%
2023/11/22	31	27.55	11	27.52	27.60	20	29,536	0.07%
2023/11/21	1	27.60	5	27.74	27.80	-4	29,424	-0.01%
2023/11/20	27	28.02	1	28.05	27.85	26	29,393	0.09%
2023/11/17	52.4	27.51	53	27.79	27.65	-0.6	29,093	0.00%
2023/11/16	10	27.97	20	28.04	27.65	-10	28,699	-0.03%
2023/11/15	48	28.41	159.2	28.23	28.60	-111.2	27,228	-0.41%	大賣/鉅額交易
2023/11/14	6	26.03	68	26.07	26.20	-62	23,784	-0.26%
2023/11/13	0	0.00	1	25.50	25.50	-1	23,206	0.00%
2023/11/10	11	25.00	0	0.00	25.00	11	23,256	0.05%
2023/11/07	1	25.40	0	0.00	25.40	1	23,891	0.00%
2023/11/06	0	0.00	2	25.80	25.85	-2	23,980	-0.01%
2023/11/03	10	25.58	0	0.00	25.35	10	24,002	0.04%
2023/11/02	0	0.00	2	25.55	25.55	-2	24,017	-0.01%
2023/11/01	11	25.14	1	25.00	24.95	10	24,075	0.04%
2023/10/31	4	25.60	1	25.30	24.95	3	25,674	0.01%
2023/10/30	3.5	24.97	1	25.10	25.35	2.5	25,614	0.01%
2023/10/27	21	24.80	0	0.00	24.60	21	25,922	0.08%
2023/10/26	7	25.06	0.2	25.30	24.65	6.8	27,613	0.02%
2023/10/25	10	26.05	0	0.00	25.80	10	27,539	0.04%
2023/10/24	10	26.00	0	0.00	26.05	10	27,884	0.04%
2023/10/19	1.2	26.07	2	26.35	26.40	-0.8	27,984	0.00%
2023/10/17	21	26.48	1	26.85	26.60	20	27,807	0.07%
2023/10/16	25	26.21	0	0.00	26.05	25	27,512	0.09%
2023/10/13	14	28.59	1	28.50	28.35	13	26,303	0.05%
2023/10/12	40	28.11	35	28.73	28.90	5	26,443	0.02%
2023/10/11	11	27.44	12.7	27.79	27.95	-1.7	25,404	-0.01%
2023/10/06	16	27.29	33	27.39	27.45	-17	25,395	-0.07%
2023/10/05	0	0.00	2	26.60	26.75	-2	25,248	-0.01%
2023/10/04	2	25.43	0	0.00	25.50	2	24,972	0.01%
2023/10/03	6.2	26.10	0	0.00	25.85	6.2	24,975	0.02%
2023/10/02	0	0.00	1	26.00	25.60	-1	25,301	0.00%
2023/09/28	21	25.84	0.2	25.45	25.30	20.8	25,352	0.08%
2023/09/27	15.2	25.75	1	26.00	25.75	14.2	25,220	0.06%
2023/09/26	0	0.00	5.1	25.85	25.70	-5.1	25,259	-0.02%
2023/09/25	0	0.00	4	26.30	26.20	-4	25,241	-0.02%
2023/09/22	0	0.00	107	26.50	26.35	-107	26,054	-0.41%	大賣/鉅額交易
2023/09/21	3	26.48	2	26.50	26.50	1	27,514	0.00%
2023/09/20	0	0.00	2	27.15	26.50	-2	27,604	-0.01%
2023/09/19	4	27.96	15	28.25	27.85	-11	28,054	-0.04%
2023/09/18	9	28.06	1.3	28.02	27.80	7.7	28,559	0.03%
2023/09/15	121	27.83	31.2	27.99	28.15	89.8	28,753	0.31%	大買/
2023/09/14	0	0.00	3	27.27	27.30	-3	28,274	-0.01%
2023/09/12	0	0.00	1	27.00	26.90	-1	28,978	0.00%
2023/09/11	1.2	26.53	1	26.95	26.45	0.2	29,269	0.00%
2023/09/08	0.1	26.90	0	0.00	26.70	0.1	29,722	0.00%
2023/09/07	0.2	27.15	0	0.00	26.90	0.2	30,265	0.00%
2023/09/06	10	27.15	1	26.85	26.85	9	30,670	0.03%
2023/09/05	24	27.38	1	27.20	27.20	23	31,056	0.07%
2023/09/04	6	26.86	3	27.05	27.15	3	31,662	0.01%
2023/09/01	9	27.06	23	27.01	27.10	-14	31,756	-0.04%
2023/08/31	10	26.35	0	0.00	26.35	10	31,715	0.03%
2023/08/30	11.4	26.34	0	0.00	26.30	11.4	32,157	0.04%
2023/08/29	0	0.00	5	26.19	26.20	-5	33,491	-0.01%
2023/08/25	5	25.85	0	0.00	25.75	5	34,073	0.01%
2023/08/24	0	0.00	2	26.20	26.25	-2	34,356	-0.01%
2023/08/23	1	25.65	1	25.50	25.70	0	35,219	0.00%
2023/08/22	4	25.50	0	0.00	25.25	4	35,252	0.01%
2023/08/18	12	25.77	0	0.00	25.65	12	35,676	0.03%
2023/08/15	0.3	26.20	0	0.00	26.15	0.3	36,649	0.00%
2023/08/14	2	25.75	0	0.00	25.45	2	37,137	0.01%
2023/08/10	0	0.00	5	26.70	26.80	-5	36,971	-0.01%
2023/08/04	65.3	26.72	2	27.28	27.25	63.3	36,476	0.17%
2023/08/02	0.3	28.65	0	0.00	28.10	0.3	34,905	0.00%
2023/07/31	0	0.00	74.4	29.87	29.35	-74.4	34,461	-0.22%
2023/07/28	3	28.35	21.2	28.60	28.60	-18.2	32,833	-0.06%
2023/07/24	0.5	27.25	0	0.00	27.25	0.5	33,406	0.00%
2023/07/21	0	0.00	5	27.05	27.45	-5	33,577	-0.01%
2023/07/19	10	28.00	5	27.95	27.95	5	33,387	0.01%
2023/07/17	0	0.00	0.5	28.95	28.80	-0.5	33,443	0.00%
2023/07/14	26	28.77	5	28.45	28.35	21	33,112	0.06%
2023/07/13	6	28.50	20	28.98	28.60	-14	33,055	-0.04%
2023/07/12	20	28.10	7	28.24	27.90	13	32,088	0.04%
2023/07/07	0.5	26.65	1	26.85	26.40	-0.5	32,406	0.00%
2023/07/06	0	0.00	0.2	27.25	27.25	-0.2	33,017	0.00%
2023/07/05	1	27.45	5	27.65	27.45	-4	33,954	-0.01%
2023/07/04	21	27.41	10	27.65	27.50	11	34,773	0.03%
2023/07/03	0	0.00	1	27.65	27.40	-1	35,689	0.00%
2023/06/30	58.7	27.46	0	0.00	27.45	58.7	37,717	0.16%
2023/06/29	27	28.36	78	28.60	28.50	-51	37,664	-0.14%
2023/06/28	5	27.10	10	27.28	27.20	-5	36,252	-0.01%
2023/06/27	45	27.02	18.1	26.95	26.95	26.9	36,243	0.07%
2023/06/26	31.3	27.87	14.2	28.03	28.00	17.2	35,959	0.05%
2023/06/21	3.7	28.78	0	0.00	28.95	3.7	36,302	0.01%
2023/06/20	1	28.85	3	28.85	28.85	-2	35,895	-0.01%
2023/06/19	21	28.60	0	0.00	28.55	21	35,826	0.06%
2023/06/16	79	28.94	22	28.84	29.20	57	35,664	0.16%
2023/06/15	50	29.44	10	29.20	29.10	40	35,434	0.11%
2023/06/14	29	29.16	2	29.43	29.25	27	35,395	0.08%
2023/06/13	29	28.82	20	29.13	28.95	9	35,053	0.03%
2023/06/12	27	28.60	11	28.36	28.60	16	34,595	0.05%
2023/06/09	0	0.00	6.5	27.96	28.10	-6.5	34,330	-0.02%
2023/06/08	3.3	27.40	4	27.25	27.20	-0.7	34,230	0.00%
2023/06/07	4	28.45	0	0.00	28.60	4	34,107	0.01%
2023/06/06	45	28.60	50	28.50	28.70	-5	34,479	-0.01%
2023/06/05	8	28.70	1	28.50	28.15	7	34,492	0.02%
2023/06/02	0	0.00	23.5	28.41	28.50	-23.5	34,432	-0.07%
2023/06/01	11	26.60	0	0.00	26.60	11	33,801	0.03%
2023/05/31	17	26.67	16	27.17	26.65	1	36,137	0.00%
2023/05/29	0	0.00	10	26.89	26.90	-10	37,521	-0.03%
2023/05/26	1	26.05	1	26.30	26.05	0	36,765	0.00%
2023/05/25	17	26.14	1	26.30	26.05	16	36,848	0.04%
2023/05/24	1	25.45	1	26.05	26.00	0	36,810	0.00%
2023/05/22	7	26.11	32	26.28	25.80	-25	37,053	-0.07%
2023/05/19	0	0.00	15	26.00	26.00	-15	36,978	-0.04%
2023/05/18	0	0.00	2	25.38	25.80	-2	37,021	-0.01%
2023/05/17	3	24.48	14	24.47	24.65	-11	36,565	-0.03%
2023/05/16	0	0.00	18	24.12	24.10	-18	36,404	-0.05%
2023/05/15	1	23.50	0	0.00	23.50	1	36,374	0.00%
2023/05/12	5	24.20	0	0.00	23.90	5	36,677	0.01%
2023/05/11	5	24.20	0	0.00	23.75	5	37,308	0.01%
2023/05/10	12	24.33	0	0.00	24.25	12	37,511	0.03%
2023/05/08	2	24.65	7.2	24.71	24.50	-5.2	37,768	-0.01%
2023/05/05	0	0.00	8	24.45	24.65	-8	38,000	-0.02%
2023/05/04	5	25.10	0	0.00	25.05	5	39,057	0.01%
2023/05/02	12	25.46	0	0.00	25.55	12	39,312	0.03%
2023/04/28	17	26.25	29	26.08	25.95	-12	39,329	-0.03%
2023/04/27	5	25.20	4	25.40	25.50	1	38,499	0.00%
2023/04/26	10	24.50	0	0.00	24.75	10	38,072	0.03%
2023/04/25	8	24.70	890	24.80	24.60	-882	37,845	-2.33%	大賣/鉅額交易
2023/04/24	1	25.20	0	0.00	25.25	1	37,532	0.00%
2023/04/21	1	25.60	0	0.00	25.05	1	37,425	0.00%
2023/04/20	7	25.43	0	0.00	25.50	7	37,450	0.02%
2023/04/19	0	0.00	273	25.85	25.80	-273	37,344	-0.73%	大賣/鉅額交易
2023/04/18	12	26.30	1	26.30	26.00	11	37,211	0.03%
2023/04/17	5	26.38	550	26.07	26.55	-545	37,212	-1.46%	大賣/鉅額交易
2023/04/14	0	0.00	0.4	26.25	26.25	-0.4	36,996	0.00%
2023/04/13	3	26.75	0	0.00	26.40	3	36,677	0.01%
2023/04/12	0	0.00	6	26.88	26.90	-6	36,220	-0.02%
2023/04/11	1,220	27.23	39	27.38	26.90	1,181	35,781	3.30%	大買/鉅額交易
2023/04/10	505	27.09	22	26.98	26.40	483	34,818	1.39%	大買/鉅額交易
2023/04/07	4	26.25	46	26.56	26.50	-42	33,724	-0.12%
2023/04/06	37	25.79	8	25.88	25.60	29	32,709	0.09%
2023/03/31	18.2	26.71	26	26.38	26.50	-7.8	31,690	-0.02%
2023/03/30	3	25.18	34	25.47	25.25	-31	29,508	-0.11%
2023/03/29	2	24.78	0	0.00	24.50	2	28,743	0.01%
2023/03/28	13	25.06	2	25.00	24.65	11	28,770	0.04%
2023/03/27	2	25.55	11.1	25.87	25.10	-9.1	28,641	-0.03%
2023/03/24	11	25.20	66	25.16	25.55	-55	28,218	-0.19%
2023/03/21	50	24.48	1	24.65	24.60	49	27,100	0.18%
2023/03/20	0	0.00	7	24.26	24.40	-7	26,812	-0.03%
2023/03/17	3	24.28	0	0.00	23.90	3	26,712	0.01%
2023/03/16	9	23.86	81	23.77	24.00	-72	26,592	-0.27%
2023/03/15	1	24.25	15	24.25	23.95	-14	26,619	-0.05%
2023/03/13	8	24.18	106	23.97	24.45	-98	26,642	-0.37%	大賣/
2023/03/10	20	24.41	25.1	24.53	24.10	-5.1	26,376	-0.02%
2023/03/09	17	25.42	9	25.47	25.10	8	26,066	0.03%
2023/03/08	20	24.96	13	24.93	25.10	7	25,647	0.03%
2023/03/07	10	24.69	6	24.83	24.90	4	25,294	0.02%
2023/03/06	82	25.24	17.5	25.41	25.15	64.5	24,739	0.26%
2023/03/03	273	24.97	45.5	25.26	25.60	227.5	23,658	0.96%	大買/鉅額交易
2023/03/02	22	23.73	19.5	23.97	24.00	2.5	21,123	0.01%
2023/02/24	15	23.13	5	23.28	23.05	10	18,895	0.05%
2023/02/23	3	23.05	3	23.27	23.05	0	18,644	0.00%
2023/02/22	27	23.10	24	23.25	23.05	3	18,640	0.02%
2023/02/20	0	0.00	4	23.65	23.85	-4	18,422	-0.02%
2023/02/17	506	23.35	504	23.20	23.15	2	18,149	0.01%	大買/大賣/
2023/02/16	0.3	23.10	11	23.08	23.40	-10.8	18,056	-0.06%
2023/02/15	7.2	22.50	1	22.65	22.35	6.2	17,981	0.03%
2023/02/14	2.3	22.59	2	22.55	22.50	0.3	17,859	0.00%
2023/02/13	0	0.00	1	22.20	22.35	-1	17,952	-0.01%
2023/02/10	73	22.36	68	22.60	22.35	5	17,974	0.03%
2023/02/09	6	22.85	2	22.88	22.90	4	17,722	0.02%
2023/02/07	1	22.10	3	22.20	22.20	-2	16,739	-0.01%
2023/02/06	1	22.55	0	0.00	22.50	1	16,463	0.01%
2023/02/03	0	0.00	50	23.30	23.25	-50	16,174	-0.31%
2023/02/02	116	23.58	17	23.11	23.60	99	15,797	0.63%	大買/
2023/02/01	1	21.45	353	21.50	22.10	-352	14,453	-2.44%	大賣/鉅額交易
2023/01/31	1	21.60	147	21.62	21.55	-146	14,069	-1.04%	大賣/鉅額交易
2023/01/30	0	0.00	6	21.74	21.80	-6	14,075	-0.04%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/10	0	0.00	2	20.78	20.90	-2	14,581	-0.01%
2023/01/09	1	20.30	2	20.38	20.50	-1	14,388	-0.01%
2023/01/06	1	20.10	3	20.20	20.20	-2	14,411	-0.01%
2023/01/05	0	0.00	2	20.25	20.00	-2	14,575	-0.01%
2023/01/03	1	19.40	17	19.40	19.75	-16	14,663	-0.11%
2022/12/29	0	0.00	5	19.57	19.45	-5	14,794	-0.03%
2022/12/28	4	19.66	0	0.00	19.45	4	14,971	0.03%
2022/12/27	0	0.00	10	20.13	20.05	-10	14,903	-0.07%
2022/12/23	1	19.90	0	0.00	20.10	1	15,178	0.01%
2022/12/22	1	20.35	1	20.30	20.30	0	15,522	0.00%
2022/12/21	1	20.05	2	20.25	20.05	-1	15,730	-0.01%
2022/12/20	0	0.00	3	20.70	20.35	-3	15,743	-0.02%
2022/12/19	0	0.00	3	20.80	21.00	-3	15,794	-0.02%
2022/12/16	4	20.85	4	20.80	20.85	0	15,758	0.00%
2022/12/15	5	21.18	1	21.15	21.10	4	15,653	0.03%
2022/12/14	0	0.00	2	21.20	21.15	-2	15,667	-0.01%
2022/12/13	2	20.85	0	0.00	20.65	2	15,561	0.01%
2022/12/12	0	0.00	1	20.90	20.95	-1	15,446	-0.01%
2022/12/09	4	20.86	1	20.70	20.70	3	15,618	0.02%
2022/12/08	2	20.78	0	0.00	20.80	2	15,538	0.01%
2022/12/06	11	21.38	0	0.00	21.20	11	15,257	0.07%
2022/12/05	5	22.19	11	22.27	22.10	-6	15,022	-0.04%
2022/12/02	11	21.95	0	0.00	22.00	11	15,010	0.07%
2022/12/01	4	21.95	6.2	22.20	21.95	-2.2	14,913	-0.01%
2022/11/30	5	21.15	0	0.00	21.20	5	14,572	0.03%
2022/11/29	1	21.15	0	0.00	21.25	1	14,392	0.01%
2022/11/28	2	21.45	2	21.45	21.35	0	14,389	0.00%
2022/11/25	0	0.00	1	21.90	21.65	-1	14,440	-0.01%
2022/11/24	0	0.00	11	21.65	21.90	-11	14,468	-0.08%
2022/11/23	2	21.70	2	21.63	21.55	0	14,503	0.00%
2022/11/22	1	21.30	1	21.40	21.50	0	14,632	0.00%
2022/11/18	1	21.95	4	22.14	21.90	-3	14,682	-0.02%
2022/11/17	14	21.88	0	0.00	21.85	14	14,559	0.10%
2022/11/16	5	22.30	11	22.29	22.30	-6	14,310	-0.04%
2022/11/15	5	21.95	4.4	22.03	22.10	0.6	14,006	0.00%
2022/11/14	3	21.47	3	21.80	21.75	0	13,875	0.00%
2022/11/11	16	21.93	10	21.90	21.85	6	13,581	0.04%
2022/11/10	0	0.00	7	20.86	21.10	-7	13,069	-0.05%
2022/11/07	10	20.70	1	20.40	20.55	9	12,959	0.07%
2022/10/28	1	19.45	0	0.00	19.20	1	14,284	0.01%
2022/10/24	0.3	20.60	0	0.00	20.30	0.3	14,248	0.00%
2022/10/20	0	0.00	1	19.95	20.50	-1	14,414	-0.01%
2022/10/19	10	20.49	9	20.49	20.25	1	14,264	0.01%
2022/10/18	18	20.55	16	20.74	20.80	2	14,198	0.01%
2022/10/17	11	19.32	5	19.05	19.90	6	14,210	0.04%
2022/10/14	0	0.00	2	19.33	19.55	-2	14,263	-0.01%
2022/10/13	2	18.55	2	18.85	18.55	0	14,367	0.00%
2022/10/12	1	19.30	1	19.55	19.50	0	14,378	0.00%
2022/10/11	1	19.05	0	0.00	19.00	1	14,491	0.01%
2022/10/07	0	0.00	1	20.30	20.20	-1	14,475	-0.01%
2022/10/04	0	0.00	50	20.45	20.45	-50	14,847	-0.34%
2022/10/03	0	0.00	4	19.68	19.70	-4	14,893	-0.03%
2022/09/30	5	19.38	5	19.50	19.75	0	15,255	0.00%
2022/09/29	0	0.00	6	19.33	19.35	-6	15,686	-0.04%
2022/09/28	4	18.85	0	0.00	18.60	4	16,083	0.02%
2022/09/27	0	0.00	2	19.55	19.50	-2	16,676	-0.01%
2022/09/26	5	19.32	0	0.00	19.10	5	17,156	0.03%
2022/09/23	1	20.30	2	20.30	20.10	-1	17,836	-0.01%
2022/09/21	1	20.40	0	0.00	20.35	1	18,547	0.01%
2022/09/20	0	0.00	1	20.70	20.50	-1	18,615	-0.01%
2022/09/19	0	0.00	1	20.55	20.55	-1	18,690	-0.01%
2022/09/16	0	0.00	10	20.75	20.70	-10	18,832	-0.05%
2022/09/15	1	21.40	0	0.00	21.30	1	18,915	0.01%
2022/09/12	0	0.00	1	21.75	21.60	-1	19,600	-0.01%
2022/09/08	0	0.00	1	20.95	21.20	-1	19,905	-0.01%
2022/09/05	0	0.00	5	21.00	21.00	-5	20,363	-0.02%
2022/09/02	2.5	21.42	0	0.00	21.20	2.5	20,654	0.01%
2022/09/01	2	21.78	2	21.90	21.70	0	20,813	0.00%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/29	3	21.85	0	0.00	21.75	3	20,824	0.01%
2022/08/26	2	22.65	0	0.00	22.60	2	20,877	0.01%
2022/08/24	2	22.05	0	0.00	21.75	2	20,984	0.01%
2022/08/18	2	22.20	0	0.00	22.35	2	21,426	0.01%
2022/08/16	6	22.28	0	0.00	22.20	6	21,834	0.03%
2022/08/11	0	0.00	2	21.50	21.30	-2	22,482	-0.01%
2022/08/10	6	20.83	4	20.98	20.75	2	23,100	0.01%
2022/08/09	1	21.45	1	22.10	21.45	0	23,020	0.00%
2022/08/08	3	22.43	0	0.00	22.45	3	22,910	0.01%
2022/08/05	0	0.00	30	23.13	23.10	-30	22,899	-0.13%
2022/08/04	0	0.00	2	22.25	22.25	-2	22,827	-0.01%
2022/08/03	0	0.00	9	22.23	22.30	-9	22,937	-0.04%
2022/08/02	27	22.35	2.1	22.20	22.15	24.9	23,190	0.11%
2022/08/01	10	22.70	0	0.00	22.85	10	23,192	0.04%
2022/07/29	12	22.97	2	22.90	23.15	10	23,497	0.04%
2022/07/28	1	22.85	8	22.96	22.70	-7	23,919	-0.03%
2022/07/27	8	22.73	0	0.00	22.85	8	24,126	0.03%
2022/07/20	1	22.40	0	0.00	22.25	1	24,380	0.00%
2022/07/19	0	0.00	2	21.88	21.95	-2	24,500	-0.01%
2022/07/18	2	21.40	0	0.00	21.55	2	24,747	0.01%
2022/07/15	8	20.83	0	0.00	21.20	8	24,976	0.03%
2022/07/14	8.4	20.83	0	0.00	21.00	8.4	25,457	0.03%
2022/07/11	1	20.20	2	20.30	20.40	-1	26,072	0.00%
2022/07/08	5.2	20.16	0	0.00	20.25	5.2	27,122	0.02%
2022/07/07	2	19.35	3	19.42	19.75	-1	27,313	0.00%
2022/07/06	3	19.07	1	18.70	18.70	2	28,086	0.01%
2022/07/05	2	19.95	2	19.60	19.60	0	27,795	0.00%
2022/07/01	2	20.40	0.2	20.90	20.05	1.9	27,755	0.01%
2022/06/30	2.7	21.78	5.3	21.76	21.70	-2.6	28,309	-0.01%
2022/06/29	1.3	23.18	1	23.20	23.15	0.3	28,995	0.00%
2022/06/24	0	0.00	0.1	23.45	23.05	-0.1	29,930	0.00%
2022/06/23	1.2	23.22	0	0.00	23.00	1.2	30,180	0.00%
2022/06/22	0	0.00	0.1	23.60	22.80	-0.1	30,874	0.00%
2022/06/21	0	0.00	23	23.98	24.30	-23	33,231	-0.07%
2022/06/20	31	23.74	30.1	24.10	23.65	0.9	33,993	0.00%
2022/06/17	7.1	24.57	43	24.78	24.75	-35.9	34,037	-0.11%
2022/06/16	1.2	25.94	1.1	25.55	25.45	0.1	34,144	0.00%
2022/06/14	3.2	26.89	1	27.00	27.20	2.2	36,003	0.01%
2022/06/13	8	27.01	0.1	26.90	26.75	7.9	36,128	0.02%
2022/06/10	2	27.83	0.1	28.20	27.85	1.9	36,049	0.01%
2022/06/09	2	28.63	20	28.50	28.50	-18	36,060	-0.05%
2022/06/08	5	28.92	3	28.85	28.80	2	36,384	0.01%
2022/06/07	7	28.90	0	0.00	29.00	7	36,738	0.02%
2022/06/06	9	28.71	20	29.00	29.10	-11	36,869	-0.03%
2022/06/02	8.1	28.98	1	29.00	28.90	7.1	37,105	0.02%
2022/06/01	7	29.06	1.2	29.01	28.95	5.8	37,367	0.02%
2022/05/31	0	0.00	2	29.30	29.30	-2	37,476	-0.01%
2022/05/30	20	29.10	3	28.95	29.10	17	37,692	0.05%
2022/05/27	12	28.54	1	28.60	28.50	11	37,660	0.03%
2022/05/26	14	28.66	1	28.90	28.25	13	37,993	0.03%
2022/05/25	52	28.06	50	28.70	28.50	2	38,292	0.01%
2022/05/24	2	28.55	0	0.00	28.25	2	38,992	0.01%
2022/05/23	0	0.00	21	28.79	28.70	-21	39,584	-0.05%
2022/05/20	10	29.11	0	0.00	28.95	10	40,397	0.02%
2022/05/19	4.1	28.74	39	28.84	29.30	-34.9	41,439	-0.08%
2022/05/18	7	29.01	9	29.05	29.20	-2	43,499	0.00%
2022/05/17	6	28.20	1	28.25	28.45	5	46,659	0.01%
2022/05/16	13.1	28.10	7	27.93	27.90	6.1	47,921	0.01%
2022/05/13	54	27.70	51	27.80	27.80	3	47,988	0.01%
2022/05/12	6	27.40	3	27.25	27.25	3	49,039	0.01%
2022/05/11	1	27.50	0	0.00	27.60	1	49,354	0.00%
2022/05/10	18	27.17	1	27.50	27.60	17	50,615	0.03%
2022/05/09	5	27.47	0	0.00	27.20	5	51,111	0.01%
2022/05/06	2	27.65	1	27.85	27.85	1	51,949	0.00%
2022/05/05	1	27.90	21	27.90	28.25	-20	51,793	-0.04%
2022/05/04	10	27.22	0	0.00	27.25	10	51,598	0.02%
2022/05/03	3	27.30	0	0.00	27.35	3	51,527	0.01%
2022/04/29	1	27.35	1	27.65	27.25	0	51,605	0.00%
2022/04/28	8.5	26.48	1	26.90	27.05	7.5	51,541	0.01%
2022/04/27	6	25.85	8	26.11	26.45	-2	51,400	0.00%
2022/04/26	0	0.00	6	26.97	26.95	-6	51,148	-0.01%
2022/04/25	1	27.05	0	0.00	27.00	1	51,359	0.00%
2022/04/22	3	28.05	3	27.80	28.10	0	51,204	0.00%
2022/04/21	2	28.20	1.2	28.19	28.50	0.8	51,104	0.00%
2022/04/20	16.5	27.90	4	28.04	28.25	12.5	50,710	0.02%
2022/04/19	6	27.69	3.3	27.63	27.40	2.7	50,513	0.01%
2022/04/18	2.2	27.19	1	27.20	27.25	1.2	50,512	0.00%
2022/04/15	5	27.09	12.6	27.00	27.00	-7.6	50,447	-0.02%
2022/04/14	4.1	27.41	1	27.25	27.30	3.1	50,218	0.01%
2022/04/13	9	27.98	7.2	28.03	28.45	1.8	49,642	0.00%
2022/04/12	14.2	27.38	2	27.35	27.45	12.2	49,720	0.02%
2022/04/11	18	28.12	2.3	28.73	28.10	15.8	49,006	0.03%
2022/04/08	2.1	28.74	0	0.00	28.60	2.1	50,430	0.00%
2022/04/07	19.3	29.27	8	28.64	28.60	11.3	53,747	0.02%
2022/04/06	8	29.19	10	29.33	29.20	-2	52,907	0.00%
2022/04/01	10	30.03	1	29.90	30.05	9	51,711	0.02%
2022/03/31	3	31.48	50	31.20	31.20	-47	50,640	-0.09%
2022/03/29	1	32.00	3	31.85	31.85	-2	50,742	0.00%
2022/03/28	11	31.49	0.1	31.45	31.55	10.9	51,212	0.02%
2022/03/25	7.1	31.77	9.2	31.93	32.05	-2.1	51,462	0.00%
2022/03/24	82.6	32.26	0.2	32.85	32.20	82.5	50,624	0.16%
2022/03/23	3	35.10	5.2	35.15	34.90	-2.2	48,123	0.00%
2022/03/22	3.4	34.41	300	34.56	34.30	-296.7	47,427	-0.63%	大賣/鉅額交易
2022/03/21	600	35.88	304	35.01	34.95	296	47,303	0.63%	大買/大賣/鉅額交易
2022/03/18	14	35.01	37	35.79	35.50	-23	47,163	-0.05%
2022/03/17	4	34.08	5	34.50	34.90	-1	45,975	0.00%
2022/03/16	2	33.50	0	0.00	32.65	2	45,193	0.00%
2022/03/15	3	33.62	306	33.36	33.25	-303	45,138	-0.67%	大賣/鉅額交易
2022/03/14	303	34.20	4	33.99	34.20	299	45,339	0.66%	大買/鉅額交易
2022/03/11	2	33.70	1	33.75	33.65	1	45,695	0.00%
2022/03/10	1	33.30	6	33.09	33.30	-5	46,025	-0.01%
2022/03/09	3	31.90	4.2	31.95	31.75	-1.2	46,287	0.00%
2022/03/08	15.2	32.38	13	31.52	31.30	2.2	47,557	0.00%
2022/03/07	6	32.45	9	32.74	32.35	-3	48,247	-0.01%
2022/03/04	2	34.10	5	34.28	33.85	-3	49,923	-0.01%
2022/03/03	5	34.59	19	34.68	34.50	-14	50,389	-0.03%
2022/03/02	1	33.75	0	0.00	33.75	1	50,736	0.00%
2022/03/01	0	0.00	7	34.09	34.00	-7	51,017	-0.01%
2022/02/25	3	33.52	6	33.40	33.00	-3	51,223	-0.01%
2022/02/24	20	33.31	9	33.27	32.80	11	52,171	0.02%
2022/02/23	9	34.77	1	34.70	34.80	8	53,469	0.01%
2022/02/22	52	34.03	610	33.38	34.15	-558	53,294	-1.05%	大賣/鉅額交易
2022/02/21	24	34.77	51	34.76	34.75	-27	52,821	-0.05%
2022/02/18	46.1	35.58	42.1	35.82	35.95	4	52,485	0.01%
2022/02/17	72	35.36	95.1	35.99	35.00	-23.1	50,827	-0.05%
2022/02/16	0	0.00	192	33.25	33.85	-192	47,874	-0.40%	大賣/鉅額交易
2022/02/15	13	32.25	130	32.55	32.15	-117	47,738	-0.25%	大賣/鉅額交易
2022/02/14	21	31.70	158	32.29	32.10	-137	47,930	-0.29%	大賣/鉅額交易
2022/02/11	591	33.21	217	33.15	33.10	374	47,223	0.79%	大買/大賣/鉅額交易
2022/02/10	157	32.84	43	33.23	33.30	114	47,156	0.24%	大買/鉅額交易
2022/02/09	503	32.53	27	32.52	32.55	476	46,154	1.03%	大買/鉅額交易
2022/02/08	6	31.78	6	31.67	31.85	0	45,717	0.00%
2022/02/07	9	30.13	1.2	30.29	30.40	7.8	45,247	0.02%
2022/01/26	8	30.26	2	30.30	29.95	6	45,712	0.01%
2022/01/25	1.2	29.66	0	0.00	29.60	1.2	45,967	0.00%
2022/01/24	1	29.50	1	29.00	29.50	0	45,987	0.00%
2022/01/21	2	30.18	10	29.90	30.00	-8	46,215	-0.02%
2022/01/20	2	30.50	4	30.51	30.75	-2	46,435	0.00%
2022/01/18	2	30.83	3	30.77	30.45	-1	47,063	0.00%
2022/01/17	10	30.55	0	0.00	30.60	10	46,903	0.02%
2022/01/14	1	30.00	13	29.35	29.70	-12	47,055	-0.03%
2022/01/13	5	30.10	0	0.00	30.10	5	47,091	0.01%
2022/01/11	1	30.00	0	0.00	30.00	1	48,247	0.00%
2022/01/10	0	0.00	2	30.60	30.65	-2	48,126	0.00%
2022/01/07	0	0.00	8	30.25	30.30	-8	48,287	-0.02%
2022/01/06	26	30.46	0	0.00	30.65	26	48,462	0.05%
2022/01/05	37	31.45	12	31.48	31.30	25	48,474	0.05%
2022/01/04	20	31.83	20	31.95	31.70	0	48,117	0.00%
2022/01/03	41	32.62	5.4	32.17	32.10	35.6	47,745	0.07%
2021/12/30	23.1	32.73	97.2	33.41	34.00	-74.1	46,047	-0.16%
2021/12/29	2	31.65	0	0.00	31.65	2	42,679	0.00%
2021/12/28	2	31.60	7	31.54	31.60	-5	42,969	-0.01%
2021/12/27	13	31.69	50	31.59	31.40	-37	43,163	-0.09%
2021/12/24	55	31.89	14	31.87	31.65	41	43,390	0.09%
2021/12/23	0	31.40	0.3	31.50	31.45	-0.3	43,117	0.00%
2021/12/22	50	31.82	40	31.51	31.25	10	43,472	0.02%
2021/12/21	2	31.07	21	31.40	30.95	-19	42,827	-0.04%
2021/12/17	0	0.00	1	30.85	30.55	-1	42,624	0.00%
2021/12/16	0	0.00	10	30.85	30.80	-10	42,963	-0.02%
2021/12/15	1	30.65	1	30.20	30.75	0	43,444	0.00%
2021/12/14	11	30.05	0	0.00	29.90	11	44,350	0.02%
2021/12/13	4	30.84	0	0.00	30.70	4	44,148	0.01%
2021/12/10	3	31.00	0	0.00	30.90	3	44,195	0.01%
2021/12/09	1	31.55	1	31.75	31.40	0	44,133	0.00%
2021/12/07	7	31.50	0	0.00	31.50	7	44,127	0.02%
2021/12/06	20	31.82	1	31.55	31.90	19	43,907	0.04%
2021/12/03	14	32.46	2	32.55	32.60	12	43,953	0.03%
2021/12/02	4	32.68	44	32.53	31.75	-40	43,613	-0.09%
2021/12/01	6	31.73	2	32.38	32.40	4	43,114	0.01%
2021/11/30	18	32.25	35	32.26	32.05	-17	43,219	-0.04%
2021/11/29	6	29.79	5	30.70	30.90	1	41,872	0.00%
2021/11/26	73	30.51	10	30.30	30.15	63	42,105	0.15%
2021/11/25	2.2	31.10	678.2	31.06	31.15	-676	41,665	-1.62%	大賣/鉅額交易
2021/11/24	0.2	30.75	80	31.05	31.25	-79.8	41,494	-0.19%
2021/11/23	673	31.47	20	31.39	31.30	653	41,265	1.58%	大買/鉅額交易
2021/11/22	22.3	31.48	17	31.25	31.75	5.3	40,414	0.01%
2021/11/19	6	30.32	13.2	30.27	29.70	-7.2	38,656	-0.02%
2021/11/18	1.3	30.61	6	30.56	30.55	-4.8	38,574	-0.01%
2021/11/17	8.3	30.57	6	31.39	30.30	2.3	38,480	0.01%
2021/11/16	53	30.50	14	30.55	30.60	39	38,004	0.10%
2021/11/15	11	30.27	9	30.27	30.15	2	37,805	0.01%
2021/11/12	4	29.40	778	29.49	29.35	-774	37,740	-2.05%	大賣/鉅額交易
2021/11/11	4	27.98	122	28.33	28.35	-118	37,226	-0.32%	大賣/鉅額交易
2021/11/10	18	28.02	11	28.28	28.35	7	37,985	0.02%
2021/11/09	6	27.97	10	28.14	28.15	-4	39,953	-0.01%
2021/11/08	0	0.00	1	27.15	27.35	-1	41,429	0.00%
2021/11/05	0	0.00	4	26.88	26.85	-4	43,345	-0.01%
2021/11/04	36	26.63	1	26.75	26.55	35	43,762	0.08%
2021/11/03	2	27.03	10	27.07	27.25	-8	44,168	-0.02%
2021/11/02	2	26.65	2	26.65	26.20	0	45,745	0.00%
2021/11/01	27	26.44	1	26.35	26.35	26	47,388	0.05%
2021/10/29	741	26.49	1	26.55	26.30	740	49,066	1.51%	大買/鉅額交易
2021/10/28	2	26.33	3	26.42	26.15	-1	50,575	0.00%
2021/10/27	13	25.83	12	26.06	26.15	1	52,444	0.00%
2021/10/26	10	26.10	14	25.97	26.10	-4	54,632	-0.01%
2021/10/25	3	25.05	8	25.54	25.70	-5	54,687	-0.01%
2021/10/22	5	25.08	2	25.20	25.10	3	56,056	0.01%
2021/10/20	0	0.00	0.5	24.75	24.90	-0.5	56,960	0.00%
2021/10/19	3.5	24.29	1	24.50	24.70	2.5	57,574	0.00%
2021/10/18	3	25.40	1	25.90	25.50	2	57,499	0.00%
2021/10/15	11	25.88	12	25.77	25.75	-1	58,543	0.00%
2021/10/14	0	0.00	4	25.03	25.20	-4	59,292	-0.01%
2021/10/13	3	24.75	4	24.70	24.00	-1	60,366	0.00%
2021/10/12	10	25.13	15	25.18	25.05	-5	60,742	-0.01%
2021/10/08	12	25.71	5	26.07	25.55	7	61,887	0.01%
2021/10/07	0	0.00	1	25.35	25.50	-1	66,391	0.00%
2021/10/06	3	25.18	0	0.00	24.75	3	74,612	0.00%
2021/10/05	0	0.00	3	25.17	25.70	-3	75,870	0.00%
2021/10/04	5	25.42	16	25.82	25.05	-11	78,635	-0.01%
2021/10/01	13	26.15	18	25.72	25.60	-5	79,199	-0.01%
2021/09/30	2	26.55	5	26.77	26.50	-3	79,468	0.00%
2021/09/29	8	26.34	2	26.40	26.25	6	79,674	0.01%
2021/09/28	2	27.15	1	27.20	27.15	1	80,461	0.00%
2021/09/27	3	27.50	0	0.00	27.65	3	81,549	0.00%
2021/09/24	6	27.22	0	0.00	27.35	6	82,123	0.01%
2021/09/23	112	27.52	10	26.95	26.95	102	82,727	0.12%	大買/鉅額交易
2021/09/22	16	27.29	22	27.08	27.35	-6	83,468	-0.01%
2021/09/17	8	27.85	2	27.85	27.70	6	84,079	0.01%
2021/09/16	1	28.70	0	0.00	28.70	1	87,496	0.00%
2021/09/15	8	29.19	5	28.95	28.90	3	89,938	0.00%
2021/09/14	1.5	29.57	2	29.93	29.40	-0.5	90,964	0.00%
2021/09/13	10	29.92	102	30.07	29.70	-92	91,629	-0.10%	大賣/
2021/09/10	4	30.00	4	30.06	30.10	0	92,729	0.00%
2021/09/09	2	28.65	2	29.40	29.40	0	93,644	0.00%
2021/09/08	15	29.16	12	29.35	28.85	3	94,115	0.00%
2021/09/07	4	30.00	1	30.25	30.15	3	94,595	0.00%
2021/09/06	8	30.74	4	31.09	30.30	4	95,575	0.00%
2021/09/03	29	30.77	12	30.83	30.85	17	97,333	0.02%
2021/09/02	3	30.18	0	0.00	29.95	3	96,921	0.00%
2021/09/01	5.1	30.35	13	30.27	30.55	-8	97,031	-0.01%
2021/08/31	2	29.55	7	29.50	29.50	-5	96,931	-0.01%
2021/08/30	0	0.00	1	29.50	29.65	-1	97,463	0.00%
2021/08/27	0	0.00	11	29.22	29.15	-11	98,333	-0.01%
2021/08/26	2	29.25	0	0.00	29.20	2	99,251	0.00%
2021/08/25	0	0.00	3	29.65	29.70	-3	100,540	0.00%
2021/08/24	3	29.65	1	30.10	28.90	2	102,892	0.00%
2021/08/23	0	0.00	17	29.41	29.50	-17	104,601	-0.02%
2021/08/20	3	28.50	8	28.78	28.40	-5	107,325	0.00%
2021/08/19	27	29.73	31	29.60	28.90	-4	108,012	0.00%
2021/08/18	11	29.28	9	29.63	30.10	2	109,243	0.00%
2021/08/17	4	28.74	7	28.87	28.75	-3	112,145	0.00%
2021/08/16	17	28.91	15	29.01	29.10	2	112,428	0.00%
2021/08/13	62	29.17	45	28.83	28.50	17	111,703	0.02%
2021/08/12	36	30.64	25	30.90	30.65	11	110,052	0.01%
2021/08/11	123	32.99	37	32.24	31.85	86	110,132	0.08%	大買/
2021/08/10	3	34.15	2	34.25	33.65	1	108,980	0.00%
2021/08/09	10	34.11	3	33.98	33.95	7	109,786	0.01%
2021/08/06	36	34.34	14	34.44	34.10	22	110,277	0.02%
2021/08/05	16.1	35.44	46.1	35.49	35.80	-30.1	109,968	-0.03%
2021/08/04	3	34.43	89	35.03	35.30	-86	110,404	-0.08%
2021/08/03	24	33.91	10	34.05	33.95	14	110,239	0.01%
2021/08/02	34	35.08	94	34.75	35.30	-60	110,429	-0.05%
2021/07/30	199.1	34.86	68	34.28	34.20	131.1	109,823	0.12%	大買/鉅額交易
2021/07/29	3	32.68	2	32.75	33.00	1	108,812	0.00%
2021/07/28	30	31.85	22	31.98	32.00	8	109,877	0.01%
2021/07/27	3	33.78	3	34.12	33.65	0	110,393	0.00%
2021/07/26	9	33.87	10	34.18	33.75	-1	111,517	0.00%
2021/07/23	11	33.43	24	33.34	33.55	-13	112,549	-0.01%
2021/07/22	16	32.68	53	32.98	33.20	-37	113,852	-0.03%
2021/07/21	7	32.50	23	32.17	32.10	-16	115,453	-0.01%
2021/07/20	29	33.38	16	33.23	33.05	13	117,525	0.01%
2021/07/19	46	33.98	7	33.89	34.00	39	117,960	0.03%
2021/07/16	18	34.89	14	34.93	35.00	4	119,602	0.00%
2021/07/15	33	35.11	16	34.87	35.20	17	120,661	0.01%
2021/07/14	97	36.15	37	36.58	35.10	60	121,265	0.05%
2021/07/13	76	37.31	133.6	37.44	38.05	-57.6	119,749	-0.05%	大賣/
2021/07/12	27	35.60	31	35.38	35.00	-4	114,426	0.00%
2021/07/09	62	35.61	45	35.61	35.30	17	114,947	0.01%
2021/07/08	23	35.10	27	35.46	34.85	-4	115,976	0.00%
2021/07/07	22	34.72	18	34.94	35.00	4	119,942	0.00%
2021/07/06	24	34.72	40	35.23	34.70	-16	128,126	-0.01%
2021/07/05	73	35.60	61	35.44	35.20	12	135,042	0.01%
2021/07/02	12	34.62	23	34.90	34.80	-11	135,275	-0.01%
2021/07/01	26	34.26	30	34.16	34.00	-4	135,177	0.00%
2021/06/30	7	34.37	35	34.55	34.85	-28	136,510	-0.02%
2021/06/29	53	34.45	34	34.48	34.10	19	139,726	0.01%
2021/06/28	23	34.99	29	35.01	34.90	-6	139,217	0.00%
2021/06/25	74.1	35.32	79	35.69	34.60	-4.9	138,970	0.00%
2021/06/24	40	33.85	94	34.07	34.45	-54	136,185	-0.04%
2021/06/23	53	33.33	8	33.37	33.50	45	135,432	0.03%
2021/06/22	16	32.93	6	32.89	32.50	10	134,713	0.01%
2021/06/21	83	33.42	38	33.25	33.10	45	134,608	0.03%
2021/06/18	23	34.70	51	34.64	34.55	-28	134,792	-0.02%
2021/06/17	94	33.23	103	33.86	34.45	-9	134,171	-0.01%	大賣/
2021/06/16	56	33.95	454	34.52	33.65	-398	134,849	-0.30%	大賣/鉅額交易
2021/06/15	155	34.89	24	34.95	35.00	131	134,260	0.10%	大買/鉅額交易
2021/06/11	325	34.30	146.9	34.34	34.20	178.1	133,394	0.13%	大買/大賣/鉅額交易
2021/06/10	1	33.55	3	33.62	33.50	-2	131,196	0.00%
2021/06/09	6	33.36	10	33.14	32.95	-4	130,979	0.00%
2021/06/08	148	33.96	123	34.82	33.70	25	131,489	0.02%	大買/大賣/
2021/06/07	12	33.73	16	34.11	34.10	-4	131,781	0.00%
2021/06/04	143	34.04	222	34.13	33.95	-79	131,715	-0.06%	大買/大賣/
2021/06/03	2	34.68	139	34.77	34.75	-137	132,009	-0.10%	大賣/鉅額交易
2021/06/02	207	34.36	151	35.15	33.90	56	131,817	0.04%	大買/大賣/
2021/06/01	177	34.92	88	35.20	34.50	89	131,606	0.07%	大買/
2021/05/31	248	34.39	87	34.51	34.15	161	130,897	0.12%	大買/鉅額交易
2021/05/28	84	33.88	46.2	33.77	33.85	37.8	130,275	0.03%
2021/05/27	52	30.92	73	31.12	31.20	-21	128,647	-0.02%
2021/05/26	16	32.00	13	32.05	31.55	3	129,060	0.00%
2021/05/25	93	31.46	118	32.09	31.90	-25	129,082	-0.02%	大賣/
2021/05/24	379	29.21	568	29.27	29.90	-189	128,289	-0.15%	大買/大賣/鉅額交易
2021/05/21	285	28.92	143	28.68	28.90	142	129,832	0.11%	大買/大賣/鉅額交易
2021/05/20	440	28.92	437	28.56	28.05	3	133,005	0.00%	大買/大賣/
2021/05/19	71	28.70	15	28.72	28.85	56	136,676	0.04%
2021/05/18	2	28.03	10	28.14	28.20	-8	140,850	-0.01%
2021/05/17	192	26.81	196	26.50	25.65	-4	142,972	0.00%	大買/大賣/
2021/05/14	26	28.85	184	30.04	28.45	-158	145,873	-0.11%	大賣/鉅額交易
2021/05/13	358	28.23	350	29.23	28.85	8	145,345	0.01%	大買/大賣/
2021/05/12	185	28.10	51	28.56	28.25	134	145,223	0.09%	大買/鉅額交易
2021/05/11	23.2	31.28	19	30.89	30.55	4.2	144,075	0.00%
2021/05/10	58	33.32	3	33.03	32.80	55	143,691	0.04%
2021/05/07	12	33.25	36.3	33.40	33.90	-24.3	142,957	-0.02%
2021/05/06	43	31.32	30	31.39	30.85	13	143,081	0.01%
2021/05/05	35	32.81	13	31.53	31.40	22	142,600	0.02%
2021/05/04	49	33.13	51	33.56	33.65	-2	142,982	0.00%
2021/05/03	34	34.16	29.5	33.83	33.50	4.5	143,520	0.00%
2021/04/29	29	36.48	103	35.89	35.70	-74	143,228	-0.05%	大賣/
2021/04/28	63	37.91	43	38.00	37.45	20	143,596	0.01%
2021/04/27	26	38.19	22	38.19	38.50	4	143,362	0.00%
2021/04/26	51.7	37.43	130.2	37.80	37.40	-78.5	142,201	-0.06%	大賣/
2021/04/23	16	35.42	43.2	35.47	35.65	-27.2	141,657	-0.02%
2021/04/22	86.2	35.33	677	35.86	34.25	-590.8	141,573	-0.42%	大賣/鉅額交易
2021/04/21	78	36.60	5	36.93	36.45	73	139,757	0.05%
2021/04/20	556	36.48	20	36.75	36.70	536	138,800	0.39%	大買/鉅額交易
2021/04/19	98.4	36.82	118	37.05	36.00	-19.6	139,029	-0.01%	大賣/
2021/04/16	83.1	35.09	97.2	35.55	35.80	-14	137,639	-0.01%
2021/04/15	71	33.83	42	34.15	34.10	29	138,817	0.02%
2021/04/14	90	34.14	133.1	34.15	34.80	-43.1	138,975	-0.03%	大賣/
2021/04/13	44	35.30	65	35.66	34.05	-21	137,889	-0.02%
2021/04/12	128	35.30	155	35.66	34.85	-27	135,283	-0.02%	大買/大賣/
2021/04/09	109	32.45	629.5	32.32	34.30	-520.5	130,146	-0.40%	大買/大賣/鉅額交易
2021/04/08	20	30.91	35	30.79	31.20	-15	129,813	-0.01%
2021/04/07	28	30.03	10	29.90	30.15	18	134,775	0.01%
2021/04/06	127	30.86	35	30.36	30.15	92	140,595	0.07%	大買/
2021/04/01	95	30.84	113	30.81	30.60	-18	143,913	-0.01%	大賣/
2021/03/31	8	29.45	115	29.46	29.50	-107	144,399	-0.07%	大賣/鉅額交易
2021/03/30	27	29.81	4	29.58	29.60	23	149,139	0.02%
2021/03/29	21	29.46	59	29.67	29.80	-38	149,698	-0.03%
2021/03/26	23	29.02	32	28.92	29.10	-9	149,983	-0.01%
2021/03/25	5	28.00	0	0.00	27.95	5	150,448	0.00%
2021/03/24	10	28.02	6	28.16	28.00	4	151,429	0.00%
2021/03/23	33	28.77	21	29.01	28.40	12	152,291	0.01%
2021/03/22	14	28.03	25	27.95	28.35	-11	153,789	-0.01%
2021/03/19	8	27.54	1	27.65	28.20	7	154,795	0.00%
2021/03/18	14	28.33	56	28.41	28.30	-42	155,192	-0.03%
2021/03/17	2	28.15	26	28.32	28.15	-24	157,488	-0.02%
2021/03/16	18	28.26	6	28.20	28.20	12	161,098	0.01%
2021/03/15	16	27.89	1	27.85	27.90	15	163,352	0.01%
2021/03/12	65	28.31	88	28.55	28.20	-23	167,957	-0.01%
2021/03/11	143	27.91	182	28.04	28.20	-39	173,341	-0.02%	大買/大賣/
2021/03/10	36	27.03	7	27.00	26.85	29	177,370	0.02%
2021/03/09	76	26.46	17.1	26.68	26.55	58.9	181,010	0.03%
2021/03/08	12	27.38	0	0.00	27.10	12	188,156	0.01%
2021/03/05	16	27.46	56	27.46	27.40	-40	192,747	-0.02%
2021/03/04	40	28.49	360	28.36	28.25	-320	192,978	-0.17%	大賣/鉅額交易
2021/03/03	55	29.66	14	29.50	29.60	41	192,715	0.02%
2021/03/02	228	31.42	41	30.71	29.95	187	191,772	0.10%	大買/鉅額交易
2021/02/26	14.5	30.73	14	30.61	30.55	0.5	192,576	0.00%
2021/02/25	420	31.44	147	31.44	31.45	273	193,847	0.14%	大買/大賣/鉅額交易
2021/02/24	544.5	32.09	116.2	31.46	30.70	428.3	194,330	0.22%	大買/大賣/鉅額交易
2021/02/23	88.5	31.56	175	31.05	31.70	-86.5	192,360	-0.04%	大賣/
2021/02/22	47	31.46	123	31.48	30.90	-76	190,001	-0.04%	大賣/
2021/02/19	111	30.41	198.4	30.12	30.45	-87.4	186,643	-0.05%	大買/大賣/
2021/02/18	577.2	30.57	673	30.05	31.50	-95.8	182,784	-0.05%	大買/大賣/
2021/02/17	288	29.47	359	29.87	29.05	-71	177,643	-0.04%	大買/大賣/
2021/02/05	173	28.41	87.7	28.56	28.30	85.3	176,123	0.05%	大買/
2021/02/04	26.5	27.91	68	27.84	27.90	-41.5	172,763	-0.02%
2021/02/03	356.3	27.83	51	27.87	27.80	305.3	172,451	0.18%	大買/鉅額交易
2021/02/02	16	27.49	67	27.84	27.35	-51	171,524	-0.03%
2021/02/01	21	26.66	30	27.16	27.45	-9	170,562	-0.01%
2021/01/29	22	26.91	16	26.97	26.45	6	170,825	0.00%
2021/01/28	103	26.79	70	26.73	26.50	33	170,468	0.02%	大買/
2021/01/27	70	27.86	17	27.86	27.80	53	170,602	0.03%
2021/01/26	55	28.01	17	28.35	27.70	38	172,034	0.02%
2021/01/25	123	28.25	95	28.25	28.80	28	170,842	0.02%	大買/
2021/01/22	283	27.47	85	27.80	28.00	198	169,732	0.12%	大買/鉅額交易
2021/01/21	78	26.95	9	27.08	27.00	69	170,471	0.04%
2021/01/20	84	27.10	12	26.40	26.25	72	171,041	0.04%
2021/01/19	7	26.29	19	26.33	26.60	-12	173,155	-0.01%
2021/01/18	27	26.62	97	25.58	25.75	-70	179,072	-0.04%
2021/01/15	43	28.12	73	27.74	27.50	-30	182,515	-0.02%
2021/01/14	61	28.64	16	28.40	28.45	45	185,741	0.02%
2021/01/13	8	27.88	7	27.83	27.70	1	185,366	0.00%
2021/01/12	56	27.75	45.3	28.09	27.30	10.7	184,497	0.01%
2021/01/11	34	28.57	7	28.78	28.45	27	182,504	0.01%
2021/01/08	147	28.82	168	28.81	29.00	-21	181,130	-0.01%	大買/大賣/
2021/01/07	13	27.26	57	27.51	27.60	-44	177,275	-0.02%
2021/01/06	154	28.03	10.2	27.83	27.35	143.9	176,380	0.08%	大買/鉅額交易
2021/01/05	25	28.29	365	28.64	28.45	-340	174,775	-0.19%	大賣/鉅額交易
2021/01/04	393	28.08	107.3	28.29	28.00	285.8	174,629	0.16%	大買/大賣/鉅額交易
2020/12/31	230	29.62	236.5	30.16	29.05	-6.5	171,456	0.00%	大買/大賣/
2020/12/30	288.7	29.66	649	29.37	29.90	-360.3	165,316	-0.22%	大買/大賣/鉅額交易
2020/12/29	388.9	29.48	231	29.31	28.40	157.9	159,360	0.10%	大買/大賣/鉅額交易
2020/12/28	434	28.28	220.5	28.91	29.35	213.6	154,236	0.14%	大買/大賣/鉅額交易
2020/12/25	42.8	26.63	111.5	26.42	26.70	-68.8	149,756	-0.05%	大賣/
2020/12/24	88.5	25.66	128	25.67	25.80	-39.5	147,166	-0.03%	大賣/
2020/12/23	17	24.35	131	23.97	24.70	-114	142,585	-0.08%	大賣/鉅額交易
2020/12/22	198	24.54	61	24.13	23.80	137	141,318	0.10%	大買/鉅額交易
2020/12/21	29	24.39	54	24.23	24.40	-25	139,563	-0.02%
2020/12/18	18	24.49	13	24.15	24.05	5	137,775	0.00%
2020/12/17	10	24.30	22	24.39	24.45	-12	136,579	-0.01%
2020/12/16	138	24.60	12	24.56	24.15	126	135,224	0.09%	大買/鉅額交易
2020/12/15	26	23.96	175	23.98	23.65	-149	132,685	-0.11%	大賣/鉅額交易
2020/12/14	118	24.60	48	24.64	24.40	70	131,699	0.05%	大買/
2020/12/11	58	24.25	39	24.09	24.00	19	130,041	0.01%
2020/12/10	83.1	25.00	86	24.63	24.40	-2.9	127,372	0.00%
2020/12/09	103	26.07	104	26.00	26.50	-1	123,797	0.00%	大買/大賣/
2020/12/08	140.3	25.50	163	25.71	26.35	-22.7	121,354	-0.02%	大買/大賣/
2020/12/07	165	25.83	199	25.80	26.05	-34	116,631	-0.03%	大買/大賣/
2020/12/04	232	23.05	259	23.33	23.70	-27	110,676	-0.02%	大買/大賣/
2020/12/03	169.4	21.81	164	21.88	21.55	5.4	106,197	0.01%	大買/大賣/
2020/12/02	483.1	20.89	1,227	21.55	21.90	-743.9	103,400	-0.72%	大買/大賣/鉅額交易
2020/12/01	765	18.98	554.3	19.29	19.95	210.7	95,563	0.22%	大買/大賣/鉅額交易
2020/11/30	281	18.49	18	18.36	18.30	263	90,621	0.29%	大買/鉅額交易
2020/11/27	16	18.25	174.4	18.14	18.20	-158.4	88,964	-0.18%	大賣/鉅額交易
2020/11/26	116	17.68	9	17.67	17.65	107	87,178	0.12%	大買/鉅額交易
2020/11/25	94	18.11	53	18.21	17.70	41	86,867	0.05%
2020/11/24	60	18.54	448	18.69	18.50	-388	84,646	-0.46%	大賣/鉅額交易
2020/11/23	438	17.92	39	17.98	18.10	399	82,159	0.49%	大買/鉅額交易
2020/11/20	303	17.70	73	17.71	17.55	230	80,001	0.29%	大買/鉅額交易
2020/11/19	8	17.48	14	17.45	17.45	-6	79,114	-0.01%
2020/11/18	1	17.45	18	17.44	17.40	-17	79,007	-0.02%
2020/11/17	2	17.23	26	17.39	17.20	-24	79,003	-0.03%
2020/11/16	31	17.10	39	17.14	17.05	-8	79,084	-0.01%
2020/11/13	67	17.56	230	17.61	17.40	-163	79,446	-0.21%	大賣/鉅額交易
2020/11/12	67	17.64	17	17.63	17.90	50	77,823	0.06%
2020/11/11	30	17.50	69	17.50	17.45	-39	76,885	-0.05%
2020/11/10	30	17.44	15	17.55	17.50	15	76,390	0.02%
2020/11/09	53	17.46	11	17.61	17.40	42	75,692	0.06%
2020/11/06	212	17.60	192	18.00	17.35	20	75,246	0.03%	大買/大賣/
2020/11/05	27	17.41	31	17.54	17.35	-4	73,795	-0.01%
2020/11/04	156	17.97	186	17.69	17.75	-30	72,941	-0.04%	大買/大賣/
2020/11/03	137	17.55	53	17.70	17.60	84	71,220	0.12%	大買/
2020/11/02	32	16.96	5	17.06	16.95	27	69,272	0.04%
2020/10/30	18	17.03	62	17.10	16.95	-44	69,099	-0.06%
2020/10/29	49	17.10	35.4	17.04	17.20	13.6	67,781	0.02%
2020/10/28	56	17.34	74	17.32	17.20	-18	65,884	-0.03%
2020/10/27	321	17.79	96	17.78	17.80	225	63,866	0.35%	大買/鉅額交易
2020/10/26	94.1	18.09	77.2	18.40	18.60	16.9	60,816	0.03%
2020/10/23	94	16.52	149	16.60	17.40	-55	53,613	-0.10%	大賣/
2020/10/22	121	15.30	49	15.35	15.85	72	47,751	0.15%	大買/
2020/10/21	11	15.13	14	14.85	15.15	-3	43,315	-0.01%
2020/10/16	7	14.45	4	14.40	14.50	3	43,138	0.01%
2020/10/15	8	14.83	16	14.73	14.65	-8	42,871	-0.02%
2020/10/14	10	15.12	5	15.12	15.05	5	42,666	0.01%
2020/10/13	25	14.45	307	14.95	15.00	-282	41,633	-0.68%	大賣/鉅額交易
2020/10/12	20	14.54	13	15.12	14.40	7	40,323	0.02%
2020/10/08	322	14.49	0	0.00	14.40	322	38,370	0.84%	大買/鉅額交易
2020/10/07	1	14.40	13.4	14.39	14.50	-12.4	37,858	-0.03%
2020/10/06	0	0.00	3	14.15	14.20	-3	37,144	-0.01%
2020/10/05	4	13.99	33	14.34	13.95	-29	36,937	-0.08%
2020/09/30	4	13.91	0	0.00	13.95	4	35,392	0.01%
2020/09/29	40	13.74	13	13.81	13.70	27	34,649	0.08%
2020/09/28	7	12.97	1	13.10	13.45	6	33,328	0.02%
2020/09/25	1	12.50	0	0.00	12.25	1	33,051	0.00%
2020/09/24	0	0.00	2	12.80	12.75	-2	32,836	-0.01%
2020/09/23	2	13.08	8	12.99	13.00	-6	32,788	-0.02%
2020/09/22	10	13.25	1	13.10	13.30	9	32,530	0.03%
2020/09/21	1	13.45	0	0.00	13.25	1	32,380	0.00%
2020/09/18	5	13.88	2	13.75	13.70	3	32,226	0.01%
2020/09/17	4	13.78	22	13.75	13.80	-18	31,986	-0.06%
2020/09/16	19	13.59	14	13.69	13.55	5	31,346	0.02%
2020/09/14	5	13.60	0	0.00	13.60	5	31,005	0.02%
2020/09/11	2	13.55	0	0.00	13.50	2	30,885	0.01%
2020/09/10	2	13.50	5	13.55	13.50	-3	31,069	-0.01%
2020/09/07	3	13.33	13	13.44	13.30	-10	31,060	-0.03%
2020/09/04	5	12.61	319	12.75	12.95	-314	29,840	-1.05%	大賣/鉅額交易
2020/09/03	600	12.50	318	12.71	12.45	282	29,353	0.96%	大買/大賣/鉅額交易
2020/09/02	3	12.12	20	12.15	12.10	-17	29,030	-0.06%
2020/09/01	5	12.30	0.3	12.30	12.30	4.8	29,570	0.02%
2020/08/28	20	12.50	0	0.00	12.45	20	29,863	0.07%
2020/08/27	0	0.00	7.3	12.41	12.60	-7.3	30,199	-0.02%
2020/08/26	2	12.18	2	12.35	12.25	0	30,236	0.00%
2020/08/25	0	0.00	8.1	12.15	12.20	-8.1	30,553	-0.03%
2020/08/21	26	11.73	0	0.00	11.70	26	33,893	0.08%
2020/08/20	4	11.80	1	11.75	11.80	3	35,651	0.01%
2020/08/19	4	12.41	204	13.00	12.40	-200	35,269	-0.57%	大賣/鉅額交易
2020/08/18	11	13.15	0	0.00	13.10	11	34,051	0.03%
2020/08/17	1	13.10	0	0.00	13.10	1	34,250	0.00%
2020/08/14	5	13.15	0	0.00	13.15	5	34,170	0.01%
2020/08/13	3	13.15	7	13.28	13.20	-4	34,339	-0.01%
2020/08/12	0	0.00	1	13.10	13.10	-1	34,266	0.00%
2020/08/11	2	13.18	0	0.00	13.15	2	34,227	0.01%
2020/08/10	11	13.15	3	13.25	13.15	8	34,239	0.02%
2020/08/06	3	13.48	5	13.56	13.35	-2	34,588	-0.01%
2020/08/05	0	0.00	2	13.35	13.45	-2	34,282	-0.01%
2020/08/03	20	13.05	0	0.00	13.00	20	33,818	0.06%
2020/07/31	17	13.18	0	0.00	13.10	17	33,647	0.05%
2020/07/30	203	13.30	28	13.52	13.55	175	33,039	0.53%	大買/鉅額交易
2020/07/29	10	12.80	0	0.00	12.80	10	32,106	0.03%
2020/07/28	10	12.95	2	13.05	12.85	8	32,324	0.02%
2020/07/27	1	13.10	0	0.00	13.00	1	32,738	0.00%
2020/07/24	0	0.00	12	13.72	13.20	-12	32,685	-0.04%
2020/07/23	4	13.65	1	13.65	13.70	3	32,481	0.01%
2020/07/22	13	13.46	3	13.50	13.55	10	32,472	0.03%
2020/07/21	0	0.00	8	13.18	13.20	-8	32,313	-0.02%
2020/07/20	6	12.91	0	0.00	12.95	6	32,296	0.02%
2020/07/17	2	13.08	2	13.20	13.00	0	32,373	0.00%
2020/07/16	1	13.20	1	13.40	13.20	0	32,500	0.00%
2020/07/15	2	13.23	0	0.00	13.20	2	32,502	0.01%
2020/07/14	1	13.40	0	0.00	13.40	1	33,044	0.00%
2020/07/13	0	0.00	2	13.63	13.65	-2	33,273	-0.01%
2020/07/10	4	13.35	0	0.00	13.10	4	33,406	0.01%
2020/07/09	4	13.75	51	13.78	13.60	-47	33,641	-0.14%
2020/07/08	14	13.78	1	13.75	13.90	13	33,495	0.04%
2020/07/07	2	13.80	100	14.00	13.80	-98	33,371	-0.29%
2020/07/06	5	13.55	2	13.70	13.80	3	33,204	0.01%
2020/07/03	1	13.45	0	0.00	13.45	1	33,035	0.00%
2020/07/02	20	13.50	21	13.50	13.55	-1	33,443	0.00%
2020/07/01	0	0.00	2	13.50	13.55	-2	33,601	-0.01%
2020/06/30	1	13.35	0	0.00	13.35	1	33,499	0.00%
2020/06/29	1	13.40	8	13.20	13.20	-7	33,679	-0.02%
2020/06/24	10	13.45	5	13.50	13.40	5	33,726	0.01%
2020/06/23	0	0.00	2	13.55	13.60	-2	34,020	-0.01%
2020/06/19	6	13.48	0	0.00	13.40	6	34,816	0.02%
2020/06/18	2	13.45	5	13.65	13.45	-3	34,987	-0.01%
2020/06/17	138	13.75	0	0.00	13.70	138	34,951	0.39%	大買/鉅額交易
2020/06/16	7	13.95	18	13.93	13.95	-11	35,025	-0.03%
2020/06/12	1	13.05	7	13.02	13.25	-6	34,968	-0.02%
2020/06/11	30	13.85	3	13.75	13.50	27	35,081	0.08%
2020/06/10	6	14.09	52	14.10	14.10	-46	35,235	-0.13%
2020/06/08	84	13.99	10	13.95	13.90	74	36,143	0.20%
2020/06/04	5	13.55	0	0.00	13.55	5	35,604	0.01%
2020/06/03	10	13.80	0	0.00	13.70	10	35,659	0.03%
2020/06/02	0	0.00	24	13.49	13.50	-24	35,326	-0.07%
2020/06/01	8	13.70	7	13.90	13.55	1	35,072	0.00%
2020/05/29	13	13.86	1	13.95	13.75	12	34,653	0.03%
2020/05/28	24	14.65	9	14.55	14.20	15	33,975	0.04%
2020/05/27	6	13.64	56	13.89	14.30	-50	31,674	-0.16%
2020/05/26	0	0.00	7	12.91	13.00	-7	29,929	-0.02%
2020/05/25	11	12.64	0	0.00	12.60	11	30,057	0.04%
2020/05/22	10	12.93	0	0.00	12.75	10	30,087	0.03%
2020/05/21	0	0.00	0.2	13.15	13.15	-0.2	30,192	0.00%
2020/05/20	20	13.08	15	13.18	13.10	5	30,790	0.02%
2020/05/14	14	12.95	3	12.83	12.80	11	31,724	0.03%
2020/05/13	1	13.40	0	0.00	13.40	1	31,575	0.00%
2020/05/12	12	13.55	0	0.00	13.50	12	31,735	0.04%
2020/05/11	6	13.68	4	13.75	13.70	2	31,994	0.01%
2020/05/08	0	0.00	3	13.65	13.50	-3	32,223	-0.01%
2020/05/05	9	13.50	5	13.35	13.30	4	33,346	0.01%
2020/05/04	5	13.45	0	0.00	13.40	5	33,813	0.01%
2020/04/30	3	13.90	12	13.84	14.00	-9	33,729	-0.03%
2020/04/29	0	0.00	12	13.54	13.50	-12	33,566	-0.04%
2020/04/28	13	13.61	3	13.50	13.40	10	34,079	0.03%
2020/04/27	6.3	13.20	21	13.34	13.45	-14.7	34,512	-0.04%
2020/04/24	3	13.08	0	0.00	13.00	3	34,197	0.01%
2020/04/22	0	0.00	100	12.90	13.00	-100	33,834	-0.30%
2020/04/21	10	12.85	74	13.23	12.80	-64	33,696	-0.19%
2020/04/20	0	0.00	1	13.40	13.40	-1	33,398	0.00%
2020/04/17	34	13.34	0.3	13.35	13.30	33.7	33,361	0.10%
2020/04/16	0	0.00	2	13.33	13.40	-2	32,673	-0.01%
2020/04/15	5	13.20	0	0.00	13.25	5	32,553	0.02%
2020/04/14	103.3	13.08	0	0.00	13.05	103.3	32,454	0.32%	大買/鉅額交易
2020/04/13	0	0.00	10	12.45	12.35	-10	32,450	-0.03%
2020/04/10	5	12.80	0	0.00	12.65	5	34,604	0.01%
2020/04/09	60	12.88	0	0.00	12.80	60	35,302	0.17%
2020/04/06	10	11.90	0	0.00	12.00	10	34,931	0.03%
2020/04/01	0	0.00	54	11.47	11.60	-54	34,914	-0.15%
2020/03/31	1	11.50	5	11.49	11.35	-4	34,868	-0.01%
2020/03/30	10	11.15	4	11.28	11.70	6	34,701	0.02%
2020/03/27	20	11.81	0	0.00	11.65	20	34,827	0.06%
2020/03/26	5	11.56	7	11.71	11.65	-2	34,706	-0.01%
2020/03/25	15	11.65	21	11.65	11.65	-6	35,221	-0.02%
2020/03/24	2	10.60	7	10.55	10.60	-5	35,347	-0.01%
2020/03/23	3	9.90	3	9.96	9.96	0	35,300	0.00%
2020/03/20	1	10.75	0	0.00	10.75	1	35,815	0.00%
2020/03/19	2	10.15	0	0.00	10.15	2	36,286	0.01%
2020/03/18	23	11.62	0	0.00	11.25	23	36,259	0.06%
2020/03/17	11	11.85	0	0.00	11.50	11	36,410	0.03%
2020/03/16	10	12.60	1	13.05	12.50	9	36,837	0.02%
2020/03/13	10	12.82	4	13.43	13.60	6	37,142	0.02%
2020/03/12	7	15.24	0	0.00	14.20	7	37,054	0.02%
2020/03/11	2	16.00	0	0.00	15.65	2	36,930	0.01%
2020/03/10	1	15.60	5	16.10	16.15	-4	38,411	-0.01%
2020/03/09	12	15.67	8	15.90	15.60	4	38,532	0.01%
2020/03/06	2	16.40	17	16.26	16.25	-15	38,426	-0.04%
2020/03/05	4	16.70	2	16.85	16.65	2	38,417	0.01%
2020/03/04	0	0.00	7	16.40	16.60	-7	38,578	-0.02%
2020/03/03	0	0.00	1	16.30	16.30	-1	39,346	0.00%
2020/03/02	2	15.80	9	15.96	15.80	-7	39,248	-0.02%
2020/02/27	18	16.52	26	16.20	16.00	-8	39,017	-0.02%
2020/02/26	15	16.68	8	16.76	16.55	7	38,640	0.02%
2020/02/25	5.2	16.83	7	16.82	17.00	-1.8	38,347	0.00%
2020/02/24	26	17.02	26	17.12	16.90	0	38,528	0.00%
2020/02/21	3.4	17.01	6	16.93	17.00	-2.6	38,935	-0.01%
2020/02/19	2	16.20	0	0.00	16.45	2	38,514	0.01%
2020/02/18	2	16.55	0	0.00	16.60	2	38,137	0.01%
2020/02/17	2	16.75	29	16.68	16.75	-27	38,017	-0.07%
2020/02/14	8	16.49	0	0.00	16.50	8	37,792	0.02%
2020/02/13	5	16.94	1	16.70	16.65	4	37,531	0.01%
2020/02/12	65	16.85	0	0.00	16.80	65	37,297	0.17%
2020/02/11	0	16.50	1	16.40	16.40	-1	36,846	0.00%
2020/02/10	8	16.16	0	0.00	16.10	8	36,528	0.02%
2020/02/07	12	17.08	0	0.00	16.95	12	35,873	0.03%
2020/02/06	2	17.60	12	17.79	17.75	-10	35,236	-0.03%
2020/02/05	2	17.05	18	17.56	17.55	-16	35,192	-0.05%
2020/02/04	11	16.71	3	17.10	17.15	8	34,517	0.02%
2020/02/03	9	15.68	4	16.23	16.55	5	34,174	0.01%
2020/01/31	5	16.90	0	0.00	16.95	5	33,675	0.01%
2020/01/30	26	17.74	501	17.35	17.30	-475	32,996	-1.44%	大賣/鉅額交易
2020/01/20	0	0.00	10	19.20	19.20	-10	32,440	-0.03%
2020/01/17	4	19.09	0	0.00	19.05	4	32,591	0.01%
2020/01/16	1	19.15	0	0.00	19.25	1	32,491	0.00%
2020/01/15	0	0.00	10	19.20	19.15	-10	32,476	-0.03%
2020/01/14	1	19.70	201	19.50	19.60	-200	32,318	-0.62%	大賣/鉅額交易
2020/01/13	3	19.43	5	19.40	19.55	-2	32,153	-0.01%
2020/01/10	3	19.18	7	19.30	19.15	-4	32,360	-0.01%
2020/01/09	5	19.32	0	0.00	19.30	5	32,297	0.02%
2020/01/08	206	19.30	1	19.10	19.10	205	32,090	0.64%	大買/鉅額交易
2020/01/07	14	19.08	10	19.20	19.05	4	31,808	0.01%
2020/01/06	18	19.66	7	20.07	19.45	11	31,363	0.04%
2020/01/03	0	0.00	9.4	19.91	19.90	-9.4	29,634	-0.03%
2020/01/02	214	19.75	11	19.91	19.65	203	28,977	0.70%	大買/鉅額交易
2019/12/30	301	19.63	5	19.54	19.55	296	28,143	1.05%	大買/鉅額交易
2019/12/27	0	0.00	105	19.55	19.55	-105	28,165	-0.37%	大賣/鉅額交易
2019/12/26	12	19.70	0	0.00	19.45	12	27,906	0.04%
2019/12/25	0	0.00	22	19.51	19.65	-22	28,005	-0.08%
2019/12/24	5	19.43	16	19.44	19.40	-11	28,210	-0.04%
2019/12/23	2	19.85	5	19.75	19.75	-3	28,056	-0.01%
2019/12/20	1	19.80	12	20.10	19.80	-11	28,023	-0.04%
2019/12/19	11	19.71	21	19.86	19.75	-10	27,350	-0.04%
2019/12/18	5	19.45	0	0.00	19.45	5	26,746	0.02%
2019/12/17	0	0.00	7	19.66	19.70	-7	26,934	-0.03%
2019/12/16	26	19.58	568	19.55	19.50	-542	26,265	-2.06%	大賣/鉅額交易
2019/12/13	5	19.10	8	19.00	19.00	-3	25,722	-0.01%
2019/12/12	3	18.80	7	18.90	18.85	-4	25,693	-0.02%
2019/12/11	28	19.29	44.7	19.35	19.00	-16.7	25,212	-0.07%
2019/12/10	9	19.07	4	18.99	19.05	5	24,698	0.02%
2019/12/09	52	18.27	21	18.81	18.70	31	24,211	0.13%
2019/12/06	121	18.72	17	18.69	18.60	104	23,695	0.44%	大買/鉅額交易
2019/12/05	729	18.22	737	18.51	18.70	-8	23,377	-0.03%	大買/大賣/
2019/12/04	3	17.50	6	17.63	17.80	-3	22,045	-0.01%
2019/12/03	3	17.73	3	17.73	17.70	0	22,203	0.00%
2019/12/02	0	0.00	100	17.10	17.20	-100	22,022	-0.45%
2019/11/29	104	17.74	13	17.48	17.45	91	22,431	0.41%	大買/
2019/11/28	422	17.71	15	17.93	17.75	407	23,063	1.76%	大買/鉅額交易
2019/11/22	0	0.00	2	17.45	17.15	-2	22,826	-0.01%
2019/11/21	0	0.00	301	17.50	17.40	-301	23,169	-1.30%	大賣/鉅額交易
2019/11/20	2	17.48	3	17.47	17.65	-1	23,547	0.00%
2019/11/18	0	0.00	3	16.80	17.00	-3	22,863	-0.01%
2019/11/15	0	0.00	20	16.25	16.25	-20	22,768	-0.09%
2019/11/14	300	16.15	0	0.00	16.05	300	22,943	1.31%	大買/鉅額交易
2019/11/13	10	16.30	0	0.00	16.15	10	23,250	0.04%
2019/11/11	1	16.15	0	0.00	16.20	1	24,071	0.00%
2019/11/08	3	16.58	0	0.00	16.65	3	24,480	0.01%
2019/11/07	0	0.00	8	16.56	16.55	-8	24,963	-0.03%
2019/11/05	0.2	17.00	0	0.00	17.10	0.2	26,482	0.00%
2019/11/04	11	16.99	0	0.00	16.90	11	27,063	0.04%
2019/11/01	10	17.08	0	0.00	17.05	10	27,440	0.04%
2019/10/31	0	0.00	1	17.25	17.15	-1	28,700	0.00%
2019/10/29	1	17.30	0	0.00	17.30	1	31,026	0.00%
2019/10/28	11	17.68	10	17.55	17.35	1	32,251	0.00%
2019/10/25	2	17.75	0	0.00	17.75	2	34,325	0.01%
2019/10/24	0	0.00	1	17.80	17.90	-1	36,429	0.00%
2019/10/23	10	17.70	0	0.00	17.70	10	38,132	0.03%
2019/10/22	0	0.00	6	17.61	17.60	-6	38,929	-0.02%
2019/10/18	10	17.70	0	0.00	17.65	10	40,523	0.02%
2019/10/17	0	0.00	1	17.50	17.45	-1	40,474	0.00%
2019/10/15	1	17.25	13	17.25	17.25	-12	41,079	-0.03%
2019/10/14	0.2	17.60	16	17.59	17.65	-15.8	41,666	-0.04%
2019/10/09	16	16.99	0	0.00	16.90	16	42,459	0.04%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/07	0	0.00	17	17.95	17.95	-17	44,275	-0.04%
2019/10/04	41	17.75	0.4	17.75	17.75	40.6	45,183	0.09%
2019/10/03	0.7	17.70	40	17.70	17.70	-39.3	45,475	-0.09%
2019/10/02	4	17.94	0	0.00	17.95	4	45,554	0.01%
2019/10/01	0	0.00	1	18.15	18.05	-1	45,733	0.00%
2019/09/27	4	18.01	0	0.00	17.85	4	45,952	0.01%
2019/09/26	0	0.00	50	18.65	18.15	-50	45,792	-0.11%
2019/09/25	50	18.25	4	18.38	18.50	46	45,832	0.10%
2019/09/24	1	18.70	8	18.65	18.60	-7	45,655	-0.02%
2019/09/23	10	18.75	12	18.73	18.65	-2	45,449	0.00%
2019/09/20	20	18.83	20	18.88	18.80	0	45,441	0.00%
2019/09/19	3	19.10	2.2	18.93	18.75	0.8	45,151	0.00%
2019/09/18	2.1	19.29	3	19.18	18.90	-1	45,126	0.00%
2019/09/17	1	18.90	0	0.00	18.95	1	44,722	0.00%
2019/09/16	0	0.00	1	18.45	18.55	-1	44,150	0.00%
2019/09/12	1.3	18.80	8	18.80	18.65	-6.7	44,078	-0.02%
2019/09/11	8	18.49	14	18.60	18.30	-6	43,580	-0.01%
2019/09/10	22	18.10	0	0.00	18.30	22	43,109	0.05%
2019/09/09	0	0.00	2.2	18.66	18.20	-2.2	42,880	-0.01%
2019/09/06	0	0.00	4	18.26	18.30	-4	42,457	-0.01%
2019/09/05	11	18.23	22	18.17	18.00	-11	42,012	-0.03%
2019/09/04	2	17.70	0	0.00	17.80	2	41,383	0.00%
2019/09/03	1	17.70	1	17.80	17.55	0	41,261	0.00%
2019/09/02	6	17.88	27	17.63	17.90	-21	40,738	-0.05%
2019/08/30	20	17.25	1	17.25	17.05	19	39,738	0.05%
2019/08/29	11	17.10	60	17.00	17.10	-49	39,290	-0.12%
2019/08/28	60	17.40	2	17.10	17.40	58	38,909	0.15%
2019/08/27	16	16.95	1	17.15	16.90	15	38,769	0.04%
2019/08/26	46	17.05	0	0.00	16.85	46	38,688	0.12%
2019/08/23	12	17.33	2	16.95	17.50	10	38,245	0.03%
2019/08/22	2	16.60	1	16.70	16.60	1	37,445	0.00%
2019/08/21	5	16.90	2	16.85	16.90	3	37,279	0.01%
2019/08/20	11	16.98	2	17.35	16.75	9	37,062	0.02%
2019/08/19	0.2	17.15	26	17.16	17.20	-25.8	36,560	-0.07%
2019/08/16	1	16.85	0	0.00	16.90	1	36,467	0.00%
2019/08/15	17	16.89	12	16.92	17.05	5	36,148	0.01%
2019/08/14	2	17.53	33	17.47	17.55	-31	35,909	-0.09%
2019/08/13	18	17.28	30	17.26	16.90	-12	35,298	-0.03%
2019/08/12	25	17.42	5	17.30	17.25	20	34,870	0.06%
2019/08/08	3	17.60	0	0.00	17.35	3	34,427	0.01%
2019/08/07	17	17.98	7	18.26	17.80	10	33,632	0.03%
2019/08/06	4	18.01	4	18.08	18.20	0	33,318	0.00%
2019/08/05	5	18.80	2.1	18.61	18.35	2.9	32,845	0.01%
2019/08/02	13	18.58	11	18.55	18.60	2	32,635	0.01%
2019/08/01	7	19.41	50	19.08	19.45	-43	31,608	-0.14%
2019/07/31	21	19.31	16	19.39	19.25	5	30,780	0.02%
2019/07/30	19	19.72	27.2	19.64	19.80	-8.2	29,265	-0.03%
2019/07/29	52.5	20.01	29.4	20.00	20.05	23.1	28,053	0.08%
2019/07/26	43	19.30	61	19.14	19.40	-18	25,856	-0.07%
2019/07/25	37	18.33	10	18.13	18.50	27	23,504	0.11%
2019/07/24	3	17.18	4	17.20	17.50	-1	21,743	0.00%
2019/07/23	12.1	17.64	5	17.49	17.55	7.1	21,046	0.03%
2019/07/22	13	17.18	24	17.15	17.25	-11	20,288	-0.05%
2019/07/19	32	16.85	38	16.96	16.80	-6	20,287	-0.03%
2019/07/18	14	16.85	10	16.91	16.75	4	20,151	0.02%
2019/07/17	17	16.68	19	16.86	16.85	-2	19,982	-0.01%
2019/07/16	26	16.97	24	17.16	16.95	2	20,102	0.01%
2019/07/15	306	17.08	285	16.85	17.15	21	20,043	0.10%	大買/大賣/
2019/07/12	42	16.98	67	16.81	16.70	-25	19,474	-0.13%
2019/07/11	50	16.30	44	16.31	16.45	6	18,616	0.03%
2019/07/10	10	16.59	12	16.66	16.85	-2	17,710	-0.01%
2019/07/09	2	16.40	6	16.45	16.45	-4	16,887	-0.02%
2019/07/08	23	16.40	18	16.56	16.40	5	16,732	0.03%
2019/07/05	18	16.30	15.2	16.41	16.40	2.8	17,084	0.02%
2019/07/04	7	16.12	7	16.22	16.30	0	17,151	0.00%
2019/07/03	2	15.75	0	0.00	15.90	2	17,544	0.01%
2019/07/01	5	15.35	3	15.38	15.50	2	19,050	0.01%
2019/06/28	0	0.00	10	15.20	15.20	-10	19,080	-0.05%
2019/06/27	1	15.10	1	15.30	15.15	0	19,145	0.00%
2019/06/26	19	15.25	10	15.22	15.05	9	19,043	0.05%
2019/06/25	0	0.00	3	15.00	14.95	-3	18,832	-0.02%
2019/06/21	0	0.00	1	14.70	14.80	-1	18,486	-0.01%
2019/06/20	0	0.00	1	14.75	14.80	-1	18,461	-0.01%
2019/06/19	4	14.51	1	14.45	14.60	3	18,573	0.02%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/13	1	14.10	0	0.00	14.10	1	18,806	0.01%
2019/06/06	20	14.05	35	14.00	13.95	-15	18,799	-0.08%
2019/06/05	20	14.23	24	14.15	14.10	-4	18,928	-0.02%
2019/06/04	90	14.23	75	14.10	14.00	15	19,246	0.08%
2019/05/31	0	0.00	1	14.20	14.25	-1	19,449	-0.01%
2019/05/29	4	13.78	0	0.00	13.80	4	19,390	0.02%
2019/05/27	2	13.68	0	0.00	13.65	2	19,657	0.01%
2019/05/24	1	13.75	0	0.00	13.80	1	20,421	0.00%
2019/05/21	2	13.65	1	13.80	14.10	1	21,814	0.00%
2019/05/20	2	13.95	0	0.00	13.95	2	21,716	0.01%
2019/05/16	1	14.00	2	14.15	14.00	-1	21,657	0.00%
2019/05/15	0.1	14.35	0	0.00	14.25	0.1	21,752	0.00%
2019/05/14	5	14.22	0	0.00	14.15	5	21,722	0.02%
2019/05/10	3	15.08	3	15.25	15.00	0	21,296	0.00%
2019/05/09	2	15.70	0	0.00	15.35	2	20,981	0.01%
2019/05/08	0	0.00	10	15.80	16.05	-10	20,743	-0.05%
2019/05/06	3	15.90	0	0.00	15.90	3	21,305	0.01%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	0	0.00	6	16.00	16.05	-6	21,273	-0.03%
2019/04/29	0	0.00	401	16.10	15.95	-401	21,273	-1.88%	大賣/鉅額交易
2019/04/26	1	16.25	0	0.00	16.30	1	21,211	0.00%
2019/04/25	414	16.83	1	16.95	16.65	413	20,914	1.97%	大買/鉅額交易
2019/04/24	0	0.00	10	16.60	16.60	-10	20,549	-0.05%
2019/04/23	0.1	16.60	0	0.00	16.60	0.1	20,457	0.00%
2019/04/22	0	0.00	7	16.80	16.95	-7	20,287	-0.03%
2019/04/19	36.2	16.84	48	16.76	16.75	-11.8	19,881	-0.06%
2019/04/18	42	16.58	38	16.63	16.35	4	19,377	0.02%
2019/04/17	11	16.63	5	16.59	16.80	6	19,186	0.03%
2019/04/16	7	16.20	27	16.07	16.20	-20	18,541	-0.11%
2019/04/15	25	16.04	12	16.23	16.00	13	18,621	0.07%
2019/04/12	19	16.05	20	16.01	15.90	-1	18,706	-0.01%
2019/04/11	39	16.50	31	16.41	16.30	8	18,667	0.04%
2019/04/10	0	0.00	1	16.40	16.60	-1	18,210	-0.01%
2019/04/09	7	16.42	8	16.49	16.45	-1	17,910	-0.01%
2019/04/08	2	16.10	8	16.17	16.35	-6	17,166	-0.03%
2019/04/03	1	15.05	2	15.35	15.50	-1	15,823	-0.01%
2019/04/02	15	15.04	1	14.95	15.05	14	15,266	0.09%
2019/03/27	0	0.00	1	14.70	14.65	-1	15,211	-0.01%
2019/03/25	0	14.65	12	14.59	14.65	-12	15,790	-0.08%
2019/03/22	3	15.05	2	15.08	14.90	1	15,839	0.01%
2019/03/21	5	14.80	1	14.80	14.80	4	15,889	0.03%
2019/03/20	2	14.55	0	0.00	14.55	2	15,845	0.01%
2019/03/19	4	14.53	4	14.53	14.60	0	15,870	0.00%
2019/03/15	0	0.00	1	14.35	14.20	-1	15,893	-0.01%
2019/03/14	0	14.20	0	0.00	14.20	0	16,054	0.00%
2019/03/13	4	14.16	50	14.25	14.15	-46	16,778	-0.27%
2019/03/12	1	14.25	0	0.00	14.20	1	17,476	0.01%
2019/03/08	12	14.05	13	14.19	14.20	-1	18,688	-0.01%
2019/03/07	50	14.55	1	14.55	14.40	49	18,765	0.26%
2019/03/06	2	14.95	2	14.90	14.95	0	19,222	0.00%
2019/03/04	5	15.19	15	15.15	15.10	-10	20,167	-0.05%
2019/02/27	5	15.28	8	15.23	15.35	-3	20,224	-0.01%
2019/02/26	6	15.42	4	15.50	15.30	2	20,332	0.01%
2019/02/25	20	15.67	10	15.71	15.65	10	20,474	0.05%
2019/02/22	4	15.33	11	15.34	15.30	-7	19,888	-0.04%
2019/02/21	0	14.80	20.2	14.75	14.90	-20.2	18,911	-0.11%
2019/02/20	20	14.45	1	14.45	14.45	19	18,761	0.10%
2019/02/19	0	14.45	0	0.00	14.55	0	18,865	0.00%
2019/02/14	3	14.57	3	14.62	14.60	0	19,399	0.00%
2019/02/13	2	14.48	8	14.63	14.70	-6	19,408	-0.03%
2019/02/12	2	14.55	2	14.45	14.45	0	19,281	0.00%
2019/02/11	1	14.80	1	14.65	14.50	0	19,554	0.00%
2019/01/30	0	0.00	0	14.65	14.70	0	19,840	0.00%
2019/01/29	1	14.70	0	0.00	14.65	1	20,244	0.00%
2019/01/28	1	14.80	3	14.80	14.80	-2	20,527	-0.01%
2019/01/25	2	14.48	7	14.53	14.70	-5	21,695	-0.02%
2019/01/24	0	0.00	20	14.10	14.00	-20	21,937	-0.09%
2019/01/22	20	13.80	20	14.10	13.80	0	23,649	0.00%
2019/01/21	1	14.05	1	14.00	14.05	0	23,994	0.00%
2019/01/18	1	13.75	5	13.80	13.95	-4	24,518	-0.02%
2019/01/16	2.1	13.74	7	13.79	13.65	-4.9	25,241	-0.02%
2019/01/15	0	13.65	1	13.65	13.70	-1	25,272	0.00%
2019/01/11	1	13.70	0	0.00	13.40	1	26,272	0.00%
2019/01/10	1	13.50	0	0.00	13.65	1	26,358	0.00%
2019/01/07	1	13.25	11	13.15	13.15	-10	26,651	-0.04%
2019/01/03	1	12.90	1	13.05	12.90	0	27,630	0.00%
2019/01/02	5	13.45	0	0.00	13.25	5	27,797	0.02%
2018/12/28	10	13.61	5	13.69	13.55	5	27,951	0.02%
2018/12/27	0	13.60	0	0.00	13.70	0	29,025	0.00%
2018/12/26	2	13.65	12	13.65	13.45	-10	29,491	-0.03%
2018/12/25	0	13.45	3	13.50	13.45	-3	29,595	-0.01%
2018/12/22	1.6	13.47	0	0.00	13.45	1.6	30,293	0.01%
2018/12/20	10	13.65	10	13.70	13.60	0	30,739	0.00%
2018/12/19	1	13.85	1	13.75	14.00	0	30,936	0.00%
2018/12/18	13	13.97	10	14.05	13.90	3	30,953	0.01%
2018/12/17	1	13.80	10	14.05	13.85	-9	31,027	-0.03%
2018/12/14	20	13.95	0	0.00	13.85	20	31,301	0.06%
2018/12/13	10	14.40	0	0.00	14.40	10	31,477	0.03%
2018/12/12	0	0.00	2	14.18	14.20	-2	32,000	-0.01%
2018/12/11	1	14.00	13	14.07	13.90	-12	32,377	-0.04%
2018/12/10	10	13.80	5	13.90	13.85	5	32,841	0.02%
2018/12/07	0	0.00	4	14.31	14.10	-4	32,972	-0.01%
2018/12/06	7	14.29	7	14.36	14.00	0	33,310	0.00%
2018/12/05	6	14.76	6	14.87	14.90	0	33,260	0.00%
2018/12/04	7	15.77	2.5	15.67	15.75	4.5	33,343	0.01%
2018/12/03	16	15.75	22	15.75	15.95	-6	34,617	-0.02%
2018/11/30	16	15.10	8	15.12	15.00	8	34,599	0.02%
2018/11/29	12	15.45	36	15.45	15.05	-24	34,238	-0.07%
2018/11/28	12	15.05	6	15.08	15.15	6	33,616	0.02%
2018/11/27	2	14.25	3	14.47	14.80	-1	33,129	0.00%
2018/11/26	0	0.00	10	14.35	14.20	-10	32,944	-0.03%
2018/11/22	10	14.00	10	14.30	14.00	0	33,035	0.00%
2018/11/20	4	13.83	5	13.87	13.85	-1	33,252	0.00%
2018/11/19	2	13.93	6	13.90	13.95	-4	33,289	-0.01%
2018/11/16	0	0.00	1	13.60	13.50	-1	33,131	0.00%
2018/11/15	1	13.40	0	0.00	13.40	1	33,176	0.00%
2018/11/14	0	0.00	3	13.52	13.45	-3	33,370	-0.01%
2018/11/13	2	13.20	1	13.25	13.50	1	33,784	0.00%
2018/11/12	0	0.00	1	13.75	13.75	-1	34,154	0.00%
2018/11/05	15	13.98	0	0.00	13.95	15	35,270	0.04%
2018/11/02	28	14.16	34	14.33	14.20	-6	35,079	-0.02%
2018/11/01	1	13.50	3	13.40	13.70	-2	34,006	-0.01%
2018/10/31	4	12.96	3	13.00	13.40	1	33,450	0.00%
2018/10/30	3	12.03	4	12.14	12.45	-1	32,844	0.00%
2018/10/29	6	11.73	1	11.70	11.75	5	32,747	0.02%
2018/10/26	5	11.66	0	0.00	11.45	5	32,641	0.02%
2018/10/25	2	12.00	0	0.00	11.95	2	32,342	0.01%
2018/10/22	1	13.10	3	13.20	13.30	-2	33,296	-0.01%
2018/10/19	0	0.00	1	12.25	12.60	-1	33,492	0.00%
2018/10/17	2	12.95	3	12.97	12.85	-1	33,048	0.00%
2018/10/15	3	12.55	3	12.50	12.45	0	33,075	0.00%
2018/10/12	1	12.50	9	12.32	12.65	-8	33,217	-0.02%
2018/10/11	1	12.45	1	12.10	12.05	0	32,857	0.00%
2018/10/09	2	13.43	1	13.55	13.35	1	32,204	0.00%
2018/10/08	2	13.28	0	0.00	13.20	2	32,112	0.01%
2018/10/05	13	13.22	10	13.13	13.20	3	33,101	0.01%
2018/10/04	8	14.19	7	14.10	14.10	1	32,298	0.00%
2018/10/03	0	0.00	1	14.80	14.65	-1	31,920	0.00%
2018/10/02	7	14.96	8	14.99	14.95	-1	32,139	0.00%
2018/10/01	0	0.00	2	14.73	14.70	-2	32,557	-0.01%
2018/09/27	3	14.70	0	0.00	14.70	3	32,764	0.01%
2018/09/26	2	14.48	2	14.55	14.75	0	32,638	0.00%
2018/09/25	1.9	14.37	5	14.57	14.55	-3.1	32,627	-0.01%
2018/09/21	3	14.13	10	14.18	14.20	-7	32,709	-0.02%
2018/09/20	3	14.37	2	14.45	14.25	1	33,066	0.00%
2018/09/19	11	14.35	10	14.50	14.30	1	32,866	0.00%
2018/09/18	26	14.33	1	14.35	14.30	25	32,623	0.08%
2018/09/17	15	14.89	21	14.99	14.75	-6	32,438	-0.02%
2018/09/14	9	14.62	4	14.65	14.65	5	32,255	0.02%
2018/09/13	0	0.00	4	14.38	14.20	-4	32,050	-0.01%
2018/09/12	11	14.45	2	14.40	14.35	9	32,161	0.03%
2018/09/11	0	0.00	9	14.45	14.90	-9	32,305	-0.03%
2018/09/10	2	14.25	7	14.46	14.05	-5	33,012	-0.02%
2018/09/07	35	14.64	176	15.06	14.45	-141	33,015	-0.43%	大賣/鉅額交易
2018/09/06	23	16.19	1	16.05	15.95	22	32,130	0.07%
2018/09/05	11	16.95	0	0.00	16.90	11	31,952	0.03%
2018/09/03	0	0.00	2.4	16.94	16.90	-2.4	34,621	-0.01%
2018/08/31	0	0.00	3	17.15	17.25	-3	34,988	-0.01%
2018/08/28	1	16.95	2	16.78	16.95	-1	36,246	0.00%
2018/08/27	0	0.00	5	16.41	16.50	-5	36,584	-0.01%
2018/08/24	7	16.16	1	16.10	16.15	6	36,621	0.02%
2018/08/23	0	0.00	8	16.43	16.40	-8	37,283	-0.02%
2018/08/22	3	16.38	3	16.50	16.35	0	38,658	0.00%
2018/08/21	1	16.35	12	16.41	16.45	-11	39,760	-0.03%
2018/08/20	16	16.10	10	16.23	16.00	6	40,081	0.01%
2018/08/17	22	16.03	13	16.10	15.95	9	40,505	0.02%
2018/08/16	19	16.26	16	16.25	16.40	3	40,834	0.01%
2018/08/15	1	17.15	25	16.97	16.90	-24	40,689	-0.06%
2018/08/14	23	17.60	1	17.65	17.65	22	40,926	0.05%
2018/08/13	36	18.74	0	0.00	18.50	36	41,563	0.09%
2018/08/10	6	19.08	0	0.00	19.10	6	41,785	0.01%
2018/08/09	5	19.19	6	19.25	19.20	-1	44,009	0.00%
2018/08/07	15	19.00	0	0.00	19.05	15	46,302	0.03%
2018/08/03	36	19.37	0	0.00	19.25	36	46,053	0.08%
2018/08/02	25	19.70	2	19.65	19.65	23	45,644	0.05%
2018/08/01	1	19.90	0	0.00	19.95	1	45,565	0.00%
2018/07/31	9	19.56	20	20.03	19.95	-11	45,621	-0.02%
2018/07/30	2	19.85	7	19.56	19.40	-5	44,987	-0.01%
2018/07/27	5	19.95	4	19.98	19.90	1	44,610	0.00%
2018/07/26	12	19.50	5	19.87	19.95	7	44,463	0.02%
2018/07/25	0	0.00	22	19.35	19.50	-22	44,646	-0.05%
2018/07/24	3	19.25	1	19.30	19.30	2	44,836	0.00%
2018/07/23	100.1	19.07	2	19.15	19.05	98.1	44,995	0.22%
2018/07/20	6	18.99	0	0.00	19.05	6	45,628	0.01%
2018/07/19	7	19.51	0	0.00	19.25	7	46,186	0.02%
2018/07/18	0	0.00	8	19.80	19.60	-8	46,253	-0.02%
2018/07/17	3	19.60	0	0.00	19.55	3	46,329	0.01%
2018/07/16	11	19.94	10	19.90	19.70	1	46,503	0.00%
2018/07/13	14	19.80	23	20.00	19.75	-9	46,454	-0.02%
2018/07/12	9	19.36	3	19.18	19.40	6	45,512	0.01%
2018/07/11	6	18.91	1	18.90	18.90	5	45,401	0.01%
2018/07/10	0	0.00	1	19.35	19.20	-1	45,352	0.00%
2018/07/09	1	19.25	11	19.20	19.50	-10	45,228	-0.02%
2018/07/06	15	18.27	0	0.00	18.00	15	44,506	0.03%
2018/07/05	25	18.98	3	18.65	18.65	22	44,325	0.05%
2018/07/04	0	0.00	43	18.79	18.80	-43	44,407	-0.10%
2018/07/03	0	0.00	3	18.95	18.80	-3	44,586	-0.01%
2018/06/29	11	19.41	2	19.40	19.50	9	44,339	0.02%
2018/06/27	6	18.96	7	19.06	18.70	-1	43,702	0.00%
2018/06/26	1	19.00	1	18.85	18.90	0	43,624	0.00%
2018/06/25	0	19.25	0	0.00	19.25	0	43,362	0.00%
2018/06/21	0	19.40	4	19.45	19.40	-4	43,517	-0.01%
2018/06/20	31	19.14	30	19.32	19.20	1	43,729	0.00%
2018/06/19	23	19.64	13	19.76	19.50	10	43,616	0.02%
2018/06/15	8	20.23	8	20.05	20.10	0	42,583	0.00%
2018/06/14	13	20.22	8	20.43	20.00	5	42,163	0.01%
2018/06/13	7	20.67	87	21.08	20.60	-80	41,884	-0.19%
2018/06/12	119	21.43	51	21.50	21.10	68	42,420	0.16%	大買/
2018/06/11	68	20.70	1	20.65	20.65	67	40,435	0.17%
2018/06/08	6	20.66	52	20.85	20.50	-46	40,827	-0.11%
2018/06/07	21	20.67	2	20.75	20.60	19	41,975	0.05%
2018/06/06	3	20.72	3	20.82	20.65	0	41,833	0.00%
2018/06/05	5	20.69	32	20.70	20.65	-27	42,451	-0.06%
2018/06/04	2	20.30	75	20.33	20.40	-73	42,132	-0.17%
2018/06/01	20	19.78	1,022	19.80	19.75	-1,002	41,731	-2.40%	大賣/鉅額交易
2018/05/31	23	19.95	319	20.10	20.05	-296	41,822	-0.71%	大賣/鉅額交易
2018/05/30	100	20.14	43	20.04	19.80	57	41,310	0.14%
2018/05/29	12	21.13	65	20.93	20.70	-53	40,187	-0.13%
2018/05/28	79	20.57	8	20.71	20.55	71	39,438	0.18%
2018/05/25	10	20.78	414	20.65	20.50	-404	41,185	-0.98%	大賣/鉅額交易
2018/05/24	411	20.32	67	20.58	20.50	344	40,648	0.85%	大買/鉅額交易
2018/05/23	54	20.38	49	20.03	20.00	5	40,312	0.01%
2018/05/22	32	20.18	120	20.44	19.85	-88	40,235	-0.22%	大賣/
2018/05/21	131	20.55	22	20.65	20.40	109	40,482	0.27%	大買/鉅額交易
2018/05/18	17	20.11	6	20.09	20.15	11	40,014	0.03%
2018/05/17	1,125.3	21.07	290.3	20.80	20.40	835	40,280	2.07%	大買/大賣/鉅額交易
2018/05/16	4	19.75	61	19.81	20.25	-57	39,326	-0.14%
2018/05/15	1	18.50	0	0.00	18.45	1	37,961	0.00%
2018/05/14	0	0.00	3	18.60	18.60	-3	39,203	-0.01%
2018/05/11	0	18.30	9	18.61	18.40	-9	40,096	-0.02%
2018/05/10	3	18.38	1	18.50	18.45	2	40,725	0.00%
2018/05/09	1	18.10	0	0.00	18.10	1	41,324	0.00%
2018/05/08	0	0.00	30	18.19	18.05	-30	41,690	-0.07%
2018/05/07	0	0.00	1	17.85	18.00	-1	41,668	0.00%
2018/05/04	6	17.64	5	17.70	17.65	1	41,734	0.00%
2018/05/03	16	17.84	1	17.95	17.55	15	42,668	0.04%
2018/05/02	72	18.56	27	18.50	18.10	45	42,623	0.11%
2018/04/26	15	18.29	6	17.79	17.45	9	43,477	0.02%
2018/04/25	30	17.51	10	17.31	18.15	20	43,430	0.05%
2018/04/24	3	17.37	0	0.00	16.95	3	43,061	0.01%
2018/04/23	1	18.10	0	0.00	17.80	1	43,221	0.00%
2018/04/19	4	18.70	0	0.00	18.70	4	43,536	0.01%
2018/04/18	2	19.05	2	18.65	18.65	0	43,828	0.00%
2018/04/16	0	19.00	0	0.00	18.95	0	44,884	0.00%
2018/04/13	1	19.20	6	19.28	19.10	-5	45,274	-0.01%
2018/04/12	3	19.00	2	19.15	19.00	1	45,130	0.00%
2018/04/10	7	19.00	4	19.05	18.90	3	45,217	0.01%
2018/04/09	15	18.90	1	19.05	18.75	14	45,569	0.03%
2018/04/03	1	19.25	0	0.00	19.35	1	45,356	0.00%
2018/03/30	1	19.90	2	19.73	19.55	-1	45,681	0.00%
2018/03/29	8	19.68	21	19.65	19.55	-13	45,678	-0.03%
2018/03/28	3	19.78	0	0.00	19.75	3	45,841	0.01%
2018/03/27	3	20.30	4	20.26	20.20	-1	46,478	0.00%
2018/03/26	3	19.95	1	19.95	19.85	2	46,371	0.00%
2018/03/23	274	19.69	5	19.73	19.90	269	46,731	0.58%	大買/鉅額交易
2018/03/22	30	20.66	7	20.45	20.20	23	46,491	0.05%
2018/03/21	0	20.80	106	20.96	20.80	-106	46,006	-0.23%	大賣/鉅額交易
2018/03/20	7	20.80	2	20.75	20.60	5	45,878	0.01%
2018/03/19	41	21.35	1	21.35	21.00	40	45,927	0.09%
2018/03/16	15	21.41	21	21.42	21.20	-6	45,850	-0.01%
2018/03/15	0	0.00	13	20.88	21.10	-13	45,070	-0.03%
2018/03/14	20	20.86	9	20.84	20.75	11	45,336	0.02%
2018/03/13	133	20.48	65	20.62	21.15	68	45,288	0.15%	大買/
2018/03/12	28	19.87	7	19.91	19.85	21	44,621	0.05%
2018/03/09	20	20.21	28	20.24	20.05	-8	45,141	-0.02%
2018/03/08	1	19.25	4	19.46	19.60	-3	45,410	-0.01%
2018/03/07	23	19.33	7	19.59	19.05	16	45,994	0.03%
2018/03/06	10	19.37	20	19.57	19.30	-10	47,086	-0.02%
2018/03/05	1	19.15	1	19.00	18.90	0	51,967	0.00%
2018/03/02	10	19.20	1	19.10	19.15	9	53,074	0.02%
2018/03/01	16	19.63	3	19.65	19.55	13	54,895	0.02%
2018/02/27	8	19.26	58	19.67	19.90	-50	55,804	-0.09%
2018/02/26	5	18.74	4	19.00	18.70	1	53,916	0.00%
2018/02/23	16	18.82	14	18.96	18.65	2	54,210	0.00%
2018/02/22	11	18.62	2	18.75	18.65	9	54,689	0.02%
2018/02/21	24	18.73	25	19.01	19.10	-1	54,370	0.00%
2018/02/12	6	18.51	8	18.84	18.20	-2	54,075	0.00%
2018/02/09	47	18.17	26	18.38	18.55	21	54,177	0.04%
2018/02/08	15	19.29	5	19.35	19.00	10	53,787	0.02%
2018/02/07	49	20.17	14	20.78	19.90	35	53,068	0.07%
2018/02/06	33	20.17	5	20.05	20.10	28	53,539	0.05%
2018/02/05	23	22.01	1	22.15	22.25	22	53,063	0.04%
2018/02/02	35	23.69	2	23.55	23.40	33	52,870	0.06%
2018/02/01	3	24.13	27	23.99	24.10	-24	52,478	-0.05%
2018/01/31	0	0.00	4	24.03	23.65	-4	52,991	-0.01%
2018/01/30	7	23.69	2	23.85	23.55	5	54,366	0.01%
2018/01/29	2	23.95	5	23.98	24.00	-3	54,359	-0.01%
2018/01/26	10	23.85	23	23.99	23.85	-13	54,345	-0.02%
2018/01/25	7	23.44	0	0.00	23.40	7	53,427	0.01%
2018/01/24	9	23.61	1	23.65	23.45	8	53,627	0.01%
2018/01/23	34	24.19	8.4	24.20	23.80	25.6	53,350	0.05%
2018/01/22	4	23.59	5	23.66	23.55	-1	52,333	0.00%
2018/01/19	4	23.53	9	23.71	23.85	-5	52,490	-0.01%
2018/01/18	0.6	23.35	9	23.57	23.35	-8.4	52,186	-0.02%
2018/01/17	8	23.37	0	0.00	23.30	8	53,423	0.01%
2018/01/16	7	23.87	9	23.98	24.00	-2	52,968	0.00%
2018/01/15	1	23.45	2	23.40	23.45	-1	52,533	0.00%
2018/01/12	5	23.15	1	23.20	23.10	4	52,843	0.01%
2018/01/11	14	23.63	0.4	23.50	23.30	13.6	52,681	0.03%
2018/01/10	2	24.08	0	0.00	24.05	2	52,809	0.00%
2018/01/09	4	24.49	8	24.78	24.35	-4	52,614	-0.01%
2018/01/08	3	24.13	0	0.00	24.00	3	52,953	0.01%
2018/01/05	4	24.51	0	0.00	24.40	4	54,515	0.01%
2018/01/04	3	24.60	3	25.03	24.50	0	55,305	0.00%
2018/01/03	2	24.90	18	24.72	24.80	-16	56,864	-0.03%
2018/01/02	2	23.85	2	23.58	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析