英業達 (2356)-大展券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.4
漲跌
▲0.6
漲幅
+1.18%
成交量
14,905張
產業
上市電腦週邊類股
1577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	51.70	11.1	51.99	50.80	-1.1	60,044	0.00%
2024/04/19	24.1	53.17	62	52.01	53.00	-37.9	60,191	-0.06%
2024/04/18	9	53.59	8.4	54.07	53.70	0.7	60,271	0.00%
2024/04/17	26.1	54.10	8	54.11	54.10	18.1	60,515	0.03%
2024/04/16	17	54.49	3	54.57	53.90	14	60,897	0.02%
2024/04/15	41	56.26	16.1	56.27	56.00	24.9	61,158	0.04%
2024/04/12	10	57.83	1.1	57.44	57.40	8.9	61,335	0.01%
2024/04/11	8.4	57.80	3.1	57.76	58.00	5.3	61,743	0.01%
2024/04/10	14.8	58.05	9	58.47	57.80	5.8	61,910	0.01%
2024/04/09	25	58.09	8	59.06	57.80	17	62,145	0.03%
2024/04/08	34.3	58.62	32	58.96	58.30	2.3	62,575	0.00%
2024/04/03	36.3	59.46	20	59.43	59.20	16.3	63,174	0.03%
2024/04/02	40	59.01	0	0.00	59.00	40	64,211	0.06%
2024/04/01	42.5	59.56	22	59.67	58.80	20.5	64,903	0.03%
2024/03/29	157	60.08	132.6	60.41	59.70	24.4	65,111	0.04%	大買/大賣/
2024/03/28	18	58.06	4	58.15	58.50	14	63,677	0.02%
2024/03/27	13	58.04	16	58.22	58.70	-3	64,941	0.00%
2024/03/26	33	58.14	17.3	57.59	57.30	15.8	67,153	0.02%
2024/03/25	52.1	59.48	61	59.27	59.00	-8.9	68,852	-0.01%
2024/03/22	108.5	61.07	121.1	60.52	61.10	-12.6	67,978	-0.02%	大買/大賣/
2024/03/21	4	54.70	13	55.78	56.20	-9	64,559	-0.01%
2024/03/20	23.5	55.84	10	55.72	54.30	13.5	70,266	0.02%
2024/03/19	11	55.98	7	56.30	56.10	4	69,501	0.01%
2024/03/18	4	54.18	18	54.25	55.70	-14	68,858	-0.02%
2024/03/15	6	54.78	7	54.89	54.10	-1	68,641	0.00%
2024/03/14	22	55.08	10	55.73	54.90	12	68,074	0.02%
2024/03/13	22	55.90	20	56.43	54.70	2	67,758	0.00%
2024/03/12	5	55.26	17	55.31	55.60	-12	66,957	-0.02%
2024/03/11	29	55.83	17	55.09	54.90	12	67,023	0.02%
2024/03/08	1	53.80	2	55.25	54.20	-1	66,858	0.00%
2024/03/07	8	55.96	5	56.10	55.10	3	66,625	0.00%
2024/03/06	9	56.16	3	56.53	56.60	6	66,404	0.01%
2024/03/05	6.1	56.25	17	56.41	56.50	-11	67,155	-0.02%
2024/03/04	11	56.62	4	56.13	55.60	7	66,969	0.01%
2024/03/01	5	55.76	13	55.98	56.00	-8	66,771	-0.01%
2024/02/29	4	54.70	92	54.60	55.00	-88	66,756	-0.13%
2024/02/27	4	54.63	13	54.05	54.10	-9	66,677	-0.01%
2024/02/26	10	55.25	4	54.98	55.00	6	66,400	0.01%
2024/02/23	26.1	55.98	19	56.77	55.10	7.1	66,815	0.01%
2024/02/22	14	56.83	21	57.37	56.30	-7	67,141	-0.01%
2024/02/21	0	0.00	70	56.41	56.60	-70	66,636	-0.11%
2024/02/20	21	56.80	14	56.90	57.00	7	66,559	0.01%
2024/02/19	21	57.10	37	56.99	56.50	-16	66,604	-0.02%
2024/02/16	25	58.04	5	57.82	58.10	20	66,459	0.03%
2024/02/15	51	58.10	41	58.29	58.00	10	65,602	0.02%
2024/02/05	28	56.36	20	56.62	56.50	8	64,313	0.01%
2024/02/02	29	56.13	44	56.23	56.30	-15	63,794	-0.02%
2024/02/01	37	54.43	25	55.09	55.30	12	63,288	0.02%
2024/01/31	22	55.21	8	55.21	54.90	14	63,318	0.02%
2024/01/30	21	55.70	11	56.05	56.10	10	62,977	0.02%
2024/01/29	36	55.75	3	55.80	55.80	33	62,250	0.05%
2024/01/26	22.4	55.71	21	55.59	55.40	1.4	61,744	0.00%
2024/01/25	30.7	56.55	17	57.08	56.20	13.7	61,265	0.02%
2024/01/24	29	56.98	12	57.50	56.50	17	60,233	0.03%
2024/01/23	32	56.66	95.3	56.75	57.20	-63.3	59,201	-0.11%
2024/01/22	58	55.08	351.1	54.99	56.00	-293.1	57,007	-0.51%	大賣/鉅額交易
2024/01/19	195	51.03	121	50.89	51.90	74	53,081	0.14%	大買/大賣/
2024/01/18	32	48.75	34	49.77	49.25	-2	51,791	0.00%
2024/01/17	47	49.23	2	49.50	49.05	45	51,676	0.09%
2024/01/16	2	50.55	5	50.32	50.10	-3	51,325	-0.01%
2024/01/15	55	51.24	17	50.92	50.50	38	51,180	0.07%
2024/01/12	28	51.30	29	51.39	51.10	-1	51,059	0.00%
2024/01/11	73	50.53	84	50.25	51.00	-11	50,796	-0.02%
2024/01/10	86	49.59	4.2	49.41	49.05	81.8	51,164	0.16%
2024/01/09	36	51.07	2	50.95	50.20	34	51,011	0.07%
2024/01/08	2	51.60	2	51.70	51.20	0	50,501	0.00%
2024/01/05	13	51.18	42	52.14	50.80	-29	50,575	-0.06%
2024/01/04	13.1	50.82	52	51.00	51.00	-38.9	50,266	-0.08%
2024/01/03	13	51.06	6	50.72	50.80	7	50,643	0.01%
2024/01/02	53	51.52	26.3	51.54	51.10	26.7	50,296	0.05%
2023/12/29	87.1	52.48	69	52.17	52.80	18.1	49,571	0.04%
2023/12/28	31.2	52.65	25	52.97	52.60	6.2	48,728	0.01%
2023/12/27	174	52.02	19	51.55	51.90	155	47,463	0.33%	大買/鉅額交易
2023/12/26	4.3	51.45	7	51.57	51.30	-2.8	47,306	-0.01%
2023/12/25	18	51.80	18	51.66	51.60	0	46,552	0.00%
2023/12/22	21.5	50.78	26	50.50	50.60	-4.5	44,661	-0.01%
2023/12/21	42	49.74	56	49.50	50.00	-14	42,887	-0.03%
2023/12/20	76	47.99	108.5	47.56	49.00	-32.5	40,136	-0.08%	大賣/
2023/12/19	90	46.60	8	46.00	45.05	82	37,140	0.22%
2023/12/18	9	46.91	20	47.12	46.65	-11	36,202	-0.03%
2023/12/15	101	51.29	84.2	51.94	48.40	16.8	34,823	0.05%	大買/
2023/12/14	30	51.70	10.3	51.70	51.70	19.7	28,816	0.07%
2023/12/13	19	47.00	39	47.00	47.00	-20	28,862	-0.07%
2023/12/12	0	0.00	12	42.73	42.75	-12	28,910	-0.04%
2023/12/11	3	43.02	2	42.40	42.45	1	28,988	0.00%
2023/12/08	4.1	42.57	8	42.83	42.30	-3.9	29,031	-0.01%
2023/12/07	3	41.70	14	41.95	41.70	-11	29,074	-0.04%
2023/12/06	2	41.60	5	41.62	41.50	-3	29,570	-0.01%
2023/12/05	3	40.65	1	40.65	40.70	2	29,603	0.01%
2023/12/04	1	42.10	2	41.63	41.60	-1	29,667	0.00%
2023/12/01	15	41.84	4	42.05	41.95	11	30,018	0.04%
2023/11/30	1	42.40	7	42.21	42.40	-6	30,138	-0.02%
2023/11/29	6	41.57	2	41.90	41.60	4	29,278	0.01%
2023/11/28	8	41.52	8	41.47	41.65	0	29,644	0.00%
2023/11/27	3	40.88	12	41.00	40.85	-9	30,121	-0.03%
2023/11/24	21	41.89	1	41.80	41.80	20	30,133	0.07%
2023/11/23	2	42.35	2	42.18	42.10	0	30,282	0.00%
2023/11/22	49	42.62	4	42.45	42.35	45	30,547	0.15%
2023/11/21	4	43.98	77	43.99	44.00	-73	30,794	-0.24%
2023/11/20	11	41.62	1	42.15	42.15	10	31,088	0.03%
2023/11/17	3	42.73	1	42.75	42.65	2	31,104	0.01%
2023/11/16	39	43.03	12	43.81	43.05	27	31,872	0.08%
2023/11/15	33	43.60	15	43.97	42.70	18	32,226	0.06%
2023/11/14	9	43.19	0	0.00	43.40	9	33,091	0.03%
2023/11/13	14	43.44	23	43.58	43.55	-9	34,516	-0.03%
2023/11/10	5	42.36	3	42.47	42.50	2	35,548	0.01%
2023/11/09	23	42.70	1	42.95	42.65	22	36,700	0.06%
2023/11/08	9	43.44	65.2	43.40	43.20	-56.2	38,185	-0.15%
2023/11/07	29	41.89	31	42.27	42.00	-2	38,708	-0.01%
2023/11/06	16	42.20	13	42.50	42.20	3	39,818	0.01%
2023/11/03	7	41.56	8	41.68	41.50	-1	40,818	0.00%
2023/11/02	35	41.77	31	42.40	41.75	4	43,217	0.01%
2023/11/01	3.2	40.59	3	40.63	40.70	0.2	44,417	0.00%
2023/10/31	33.3	41.85	8	40.94	40.20	25.3	46,049	0.05%
2023/10/30	5	42.57	2	41.90	41.90	3	46,089	0.01%
2023/10/27	12	43.35	2.5	43.15	42.95	9.5	46,194	0.02%
2023/10/26	1	43.00	3	43.45	43.00	-2	46,717	0.00%
2023/10/25	5	44.26	4	44.18	43.95	1	47,083	0.00%
2023/10/24	9	44.23	14	44.18	44.60	-5	47,368	-0.01%
2023/10/23	4	43.79	4	43.85	43.45	0	47,566	0.00%
2023/10/20	8	43.70	9	44.01	43.65	-1	48,120	0.00%
2023/10/19	8	43.59	1	43.45	43.45	7	48,500	0.01%
2023/10/18	15	43.96	4	44.18	44.50	11	48,672	0.02%
2023/10/17	13.1	45.32	1	44.95	44.95	12.1	48,432	0.02%
2023/10/16	8	46.28	3	46.43	46.20	5	52,411	0.01%
2023/10/13	4	46.89	8	47.24	47.35	-4	56,858	-0.01%
2023/10/12	3	48.48	5	48.42	48.25	-2	57,896	0.00%
2023/10/11	27	49.59	5	49.21	48.10	22	61,021	0.04%
2023/10/06	1	51.70	15	51.07	51.10	-14	62,855	-0.02%
2023/10/05	6	50.70	6	51.00	50.80	0	65,797	0.00%
2023/10/04	17	49.23	6	49.80	50.10	11	67,357	0.02%
2023/10/03	17	51.37	6	50.62	50.60	11	67,729	0.02%
2023/10/02	43	52.23	52	51.73	52.20	-9	68,251	-0.01%
2023/09/28	15	49.52	15	49.71	49.00	0	68,352	0.00%
2023/09/27	6	48.76	1	48.70	48.85	5	69,479	0.01%
2023/09/26	3	49.45	6	48.53	48.70	-3	72,260	0.00%
2023/09/25	1	49.30	13	49.45	49.45	-12	73,332	-0.02%
2023/09/22	9	49.19	15	49.01	49.35	-6	73,654	-0.01%
2023/09/21	17	47.62	15	48.36	48.30	2	73,761	0.00%
2023/09/20	42.1	48.68	18	48.94	48.50	24.1	73,935	0.03%
2023/09/19	11	49.50	9	48.98	48.50	2	74,044	0.00%
2023/09/18	9	50.51	5	49.68	49.65	4	74,353	0.01%
2023/09/15	11	51.65	11	51.87	52.10	0	75,217	0.00%
2023/09/14	26	52.11	16	52.31	52.10	10	75,876	0.01%
2023/09/13	10	51.02	7	51.50	51.00	3	76,812	0.00%
2023/09/12	3	51.87	8	51.54	51.30	-5	78,697	-0.01%
2023/09/11	36	52.39	22	51.91	52.10	14	80,801	0.02%
2023/09/08	13.1	54.18	15	54.05	54.00	-1.9	83,063	0.00%
2023/09/07	9	54.98	3	55.40	54.80	6	84,842	0.01%
2023/09/06	10	56.61	8	56.74	56.60	2	85,170	0.00%
2023/09/05	1	54.20	8	55.25	55.90	-7	85,974	-0.01%
2023/09/04	33	54.11	11	54.44	54.70	22	85,837	0.03%
2023/09/01	21	54.77	7	54.31	53.60	14	85,883	0.02%
2023/08/31	4	53.58	13	54.62	56.40	-9	85,586	-0.01%
2023/08/30	10	55.01	1	55.90	54.60	9	85,125	0.01%
2023/08/29	5	54.52	5	54.66	54.60	0	85,733	0.00%
2023/08/28	1.2	55.35	21	55.36	54.50	-19.8	85,958	-0.02%
2023/08/25	13	56.21	4	55.75	55.80	9	86,562	0.01%
2023/08/24	25	60.36	17	60.79	58.60	8	87,756	0.01%
2023/08/23	2	57.75	12	58.76	59.20	-10	87,011	-0.01%
2023/08/22	10	58.64	5	59.20	58.20	5	87,524	0.01%
2023/08/21	6	57.87	9	58.79	57.90	-3	87,458	0.00%
2023/08/18	15.2	58.98	4	58.48	57.00	11.2	86,941	0.01%
2023/08/17	11	58.35	9	57.77	59.50	2	85,817	0.00%
2023/08/16	5.2	56.55	7	56.13	58.00	-1.8	84,487	0.00%
2023/08/15	6	55.45	25	55.98	54.60	-19	83,213	-0.02%
2023/08/14	30	53.51	12	53.89	53.10	18	82,167	0.02%
2023/08/11	14	58.37	45.3	58.52	57.50	-31.3	80,782	-0.04%
2023/08/10	36	57.68	14	56.72	57.50	22	80,145	0.03%
2023/08/09	5.3	60.10	2	59.65	59.50	3.3	79,227	0.00%
2023/08/08	23	62.34	7	63.23	60.90	16	78,243	0.02%
2023/08/07	14	60.98	35	62.57	63.80	-21	75,718	-0.03%
2023/08/04	54.1	58.26	49	59.10	58.00	5.1	74,143	0.01%
2023/08/02	15	58.45	17	58.22	58.90	-2	72,302	0.00%
2023/08/01	5	63.36	5.7	63.16	64.10	-0.7	71,804	0.00%
2023/07/31	43	64.10	42	68.89	63.70	1	71,306	0.00%
2023/07/28	24	66.78	121.2	67.14	69.90	-97.2	70,716	-0.14%	大賣/
2023/07/27	115	71.34	33	68.34	68.10	82	70,096	0.12%	大買/
2023/07/26	3	69.87	6.4	70.19	70.00	-3.4	69,645	0.00%
2023/07/25	10	72.73	77.6	72.27	72.00	-67.6	69,272	-0.10%
2023/07/24	31	69.87	10	69.61	70.20	21	68,595	0.03%
2023/07/21	47	64.83	11	65.17	67.00	36	67,841	0.05%
2023/07/20	15	60.95	12	62.48	62.30	3	67,291	0.00%
2023/07/19	99	67.12	56.5	65.60	63.60	42.5	66,682	0.06%
2023/07/18	65.1	65.08	201.1	64.10	65.50	-136	62,257	-0.22%	大賣/鉅額交易
2023/07/17	73	58.83	52	61.28	61.30	21	57,471	0.04%
2023/07/14	174	55.00	102	54.62	55.80	72	56,001	0.13%	大買/大賣/
2023/07/13	57	51.26	106	50.63	50.80	-49	52,594	-0.09%	大賣/
2023/07/12	433.1	47.79	385	47.62	47.60	48.1	49,977	0.10%	大買/大賣/
2023/07/11	20	46.24	33	46.44	47.25	-13	47,003	-0.03%
2023/07/10	9.1	44.79	6	44.86	44.40	3.1	45,407	0.01%
2023/07/07	16	45.36	7	44.96	44.60	9	44,877	0.02%
2023/07/06	34	45.42	4	45.48	44.70	30	44,048	0.07%
2023/07/05	25.1	45.75	6	46.40	45.20	19.1	43,005	0.04%
2023/07/04	57	46.97	73	46.12	47.15	-16	41,826	-0.04%
2023/07/03	9	44.78	24	44.96	44.15	-15	39,339	-0.04%
2023/06/30	19	43.38	1.6	43.20	43.20	17.4	38,238	0.05%
2023/06/29	4	42.90	11	42.74	43.15	-7	37,877	-0.02%
2023/06/28	6	43.58	0	0.00	42.70	6	37,617	0.02%
2023/06/27	1	43.70	2	42.98	42.90	-1	37,121	0.00%
2023/06/26	1.1	43.98	8	44.24	44.35	-6.9	36,726	-0.02%
2023/06/21	13	44.41	7	44.59	44.75	6	36,181	0.02%
2023/06/20	2	43.15	8	42.99	43.10	-6	35,260	-0.02%
2023/06/19	4	44.46	23	44.60	44.10	-19	34,319	-0.06%
2023/06/16	72	45.51	42.4	45.70	45.50	29.6	33,315	0.09%
2023/06/15	48	45.43	32.1	44.94	46.00	15.9	31,181	0.05%
2023/06/14	117	41.98	100	42.65	42.95	17	28,940	0.06%	大買/
2023/06/13	49	39.66	53.9	40.28	40.60	-4.9	26,175	-0.02%
2023/06/12	31	38.50	0.1	37.65	36.95	30.9	24,184	0.13%
2023/06/09	40.2	37.95	27.3	38.20	38.65	12.9	23,616	0.05%
2023/06/08	0	0.00	1	36.30	36.40	-1	22,474	0.00%
2023/06/07	1	36.60	0	0.00	36.75	1	22,362	0.00%
2023/06/06	5	35.68	3	36.20	36.20	2	22,047	0.01%
2023/06/05	1	36.30	0	0.00	36.25	1	21,671	0.00%
2023/06/02	10	36.37	0	0.00	36.25	10	21,387	0.05%
2023/06/01	1	35.95	1.6	35.59	35.55	-0.6	20,473	0.00%
2023/05/31	21.6	36.76	43	36.51	36.85	-21.4	19,836	-0.11%
2023/05/30	41	37.99	21	37.22	37.70	20	18,765	0.11%
2023/05/29	2	37.30	5	37.12	37.50	-3	16,715	-0.02%
2023/05/26	16	34.03	4	33.71	34.10	12	15,970	0.08%
2023/05/25	2	32.63	29	32.28	33.25	-27	14,823	-0.18%
2023/05/24	12	30.50	0	0.00	30.85	12	13,858	0.09%
2023/05/23	0	0.00	3	30.90	31.00	-3	13,517	-0.02%
2023/05/22	12	30.85	0	0.00	30.55	12	13,328	0.09%
2023/05/19	0	0.00	3	31.30	31.45	-3	13,051	-0.02%
2023/05/18	3	30.35	5.4	30.55	30.55	-2.4	12,907	-0.02%
2023/05/17	18	30.24	7	30.42	30.45	11	12,691	0.09%
2023/05/16	4	29.86	5	30.81	30.80	-1	12,377	-0.01%
2023/05/15	0	0.00	3	30.55	30.95	-3	11,959	-0.03%
2023/05/12	1	32.50	1	32.90	32.75	0	11,532	0.00%
2023/05/08	0	0.00	0.3	32.55	32.75	-0.3	11,238	0.00%
2023/05/02	3	32.97	3	33.02	33.05	0	11,248	0.00%
2023/04/28	2	32.90	2.1	32.92	33.10	-0.1	11,367	0.00%
2023/04/27	0	0.00	7	32.81	32.95	-7	11,262	-0.06%
2023/04/25	6	32.12	3	32.15	31.70	3	11,027	0.03%
2023/04/24	6	32.03	8	32.57	33.15	-2	10,974	-0.02%
2023/04/21	1	32.55	6	32.85	32.40	-5	10,852	-0.05%
2023/04/20	2	32.30	3	32.37	32.40	-1	10,731	-0.01%
2023/04/19	8	32.73	7	33.08	32.50	1	10,702	0.01%
2023/04/17	4	31.81	5	31.69	31.70	-1	10,260	-0.01%
2023/04/14	3	31.75	3	31.62	31.60	0	10,164	0.00%
2023/04/13	7	32.47	6	32.28	32.35	1	9,986	0.01%
2023/04/12	5	32.55	0	0.00	32.80	5	9,851	0.05%
2023/04/11	2	32.65	0	0.00	32.70	2	9,721	0.02%
2023/04/10	1	31.85	0	0.00	32.40	1	9,573	0.01%
2023/04/07	2	31.80	2	32.18	31.50	0	9,433	0.00%
2023/04/06	2	33.45	4	33.33	33.90	-2	9,086	-0.02%
2023/03/30	0	0.00	3	31.58	31.80	-3	8,866	-0.03%
2023/03/27	0	0.00	4	30.84	30.80	-4	9,646	-0.04%
2023/03/24	0	0.00	1	30.80	30.75	-1	9,992	-0.01%
2023/03/23	45	30.71	51	30.93	31.15	-6	9,873	-0.06%
2023/03/22	1	30.00	9	30.02	30.20	-8	9,624	-0.08%
2023/03/21	2	29.40	109.3	29.25	29.40	-107.3	9,451	-1.14%	大賣/鉅額交易
2023/03/20	0	0.00	1	28.30	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	14	28.09	28.15	-14	9,191	-0.15%
2023/03/16	0	0.00	29	27.87	28.00	-29	8,909	-0.33%
2023/03/13	0	0.00	27	27.24	27.35	-27	8,704	-0.31%
2023/03/10	0	0.00	15	27.20	27.05	-15	8,648	-0.17%
2023/03/08	0	0.00	0.1	27.00	27.20	-0.1	9,363	0.00%
2023/03/07	0	0.00	1	27.25	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	3	27.05	27.15	-3	9,643	-0.03%
2023/03/03	0	0.00	0.1	26.90	26.70	-0.1	9,687	0.00%
2023/02/22	2	26.75	1	26.75	26.80	1	10,049	0.01%
2023/02/20	1	26.65	9	26.66	26.65	-8	10,176	-0.08%
2023/02/17	1	26.40	2	26.45	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	4	26.45	26.25	-4	10,728	-0.04%
2023/02/14	0	0.00	1	26.05	26.05	-1	10,663	-0.01%
2023/02/06	0	0.00	1	25.85	25.65	-1	10,592	-0.01%
2023/02/03	0	0.00	2	25.50	25.65	-2	10,494	-0.02%
2023/02/02	2	25.45	0	0.00	25.45	2	10,576	0.02%
2023/02/01	3	25.50	0	0.00	25.50	3	10,504	0.03%
2023/01/30	1	25.40	0	0.00	25.55	1	10,439	0.01%
2023/01/17	2	25.80	8	25.80	25.70	-6	10,319	-0.06%
2023/01/16	8	26.06	2	26.20	26.00	6	10,319	0.06%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	3	25.67	0	0.00	25.60	3	10,624	0.03%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	15	26.02	26.10	-15	11,293	-0.13%
2022/12/23	0	0.00	1	26.00	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	4	26.00	25.95	-4	11,717	-0.03%
2022/12/21	2	25.35	0	0.00	25.75	2	11,571	0.02%
2022/12/20	2	25.50	4	25.58	25.65	-2	11,263	-0.02%
2022/12/19	0	0.00	9	25.64	25.85	-9	11,060	-0.08%
2022/12/16	1	25.25	2	25.20	25.70	-1	10,546	-0.01%
2022/12/15	0	0.00	3	25.08	25.10	-3	10,187	-0.03%
2022/12/14	0	0.00	1	25.10	25.15	-1	10,184	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	1	24.55	0	0.00	24.20	1	10,069	0.01%
2022/11/29	0	0.00	3	24.00	24.70	-3	9,347	-0.03%
2022/11/25	4	23.68	0	0.00	24.00	4	9,430	0.04%
2022/11/24	0	0.00	10	23.70	24.40	-10	9,410	-0.11%
2022/11/22	23	23.50	0	0.00	23.50	23	9,674	0.24%
2022/11/16	0	0.00	10	25.38	25.35	-10	9,488	-0.11%
2022/11/14	0	0.00	22	25.51	25.70	-22	9,372	-0.23%
2022/11/11	0	0.00	8	24.10	24.10	-8	8,895	-0.09%
2022/11/08	0	0.00	1	23.95	24.00	-1	8,999	-0.01%
2022/11/03	0.5	23.85	0	0.00	23.40	0.5	9,079	0.01%
2022/10/19	0	0.00	5	22.80	22.65	-5	8,683	-0.06%
2022/10/18	5	22.65	0	0.00	22.75	5	8,572	0.06%
2022/10/11	0	0.00	20	22.95	22.85	-20	8,228	-0.24%
2022/10/06	0	0.00	1	22.95	22.85	-1	8,378	-0.01%
2022/10/04	1	23.20	0.9	23.10	23.05	0.1	8,562	0.00%
2022/09/26	3	22.60	0	0.00	22.55	3	8,126	0.04%
2022/09/08	0	0.00	5	23.45	23.50	-5	8,254	-0.06%
2022/09/02	2	22.70	0	0.00	22.70	2	8,215	0.02%
2022/09/01	2	22.70	0	0.00	22.75	2	8,075	0.02%
2022/08/30	10	23.13	0	0.00	23.00	10	7,752	0.13%
2022/08/29	2	23.20	0	0.00	23.20	2	7,534	0.03%
2022/08/25	13	23.91	0	0.00	23.80	13	7,436	0.17%
2022/08/23	5	23.90	0	0.00	23.90	5	8,050	0.06%
2022/08/19	2	23.90	0	0.00	24.05	2	8,083	0.02%
2022/08/16	3	24.00	0	0.00	24.15	3	8,097	0.04%
2022/08/15	3	24.05	0	0.00	24.15	3	8,052	0.04%
2022/08/11	8	24.28	0	0.00	24.55	8	8,034	0.10%
2022/08/09	2	24.40	0	0.00	24.45	2	8,132	0.02%
2022/08/08	5	24.21	0	0.00	24.20	5	8,341	0.06%
2022/08/03	0	0.00	5.5	23.80	24.10	-5.5	8,533	-0.06%
2022/08/02	0	0.00	3	23.95	23.75	-3	8,602	-0.03%
2022/07/28	0	0.00	5	23.54	23.60	-5	8,658	-0.06%
2022/07/27	0	0.00	11.5	23.29	23.40	-11.5	8,692	-0.13%
2022/07/22	0	0.00	0.1	22.90	22.95	-0.1	8,714	0.00%
2022/07/21	0	0.00	6.9	22.77	22.75	-6.9	8,727	-0.08%
2022/07/20	0	0.00	1	22.70	22.55	-1	8,704	-0.01%
2022/07/19	1	22.25	0	0.00	22.40	1	8,748	0.01%
2022/07/18	5	22.17	0	0.00	22.20	5	8,777	0.06%
2022/07/14	3	22.73	1	23.20	22.70	2	8,603	0.02%
2022/07/13	11	24.04	0	0.00	24.00	11	8,414	0.13%
2022/07/06	1	24.10	0	0.00	24.10	1	8,154	0.01%
2022/06/29	0	0.00	1	25.45	25.25	-1	8,166	-0.01%
2022/06/23	0	0.00	3	24.75	24.85	-3	8,336	-0.04%
2022/06/20	1	24.70	0	0.00	24.70	1	7,981	0.01%
2022/06/15	3	25.50	2	25.35	25.30	1	7,760	0.01%
2022/06/14	0	0.00	1	25.85	25.85	-1	7,779	-0.01%
2022/06/13	3	25.13	0.2	25.50	25.45	2.8	7,832	0.04%
2022/06/10	2	25.50	0	0.00	25.45	2	7,756	0.03%
2022/06/07	1	25.85	0	0.00	25.85	1	7,701	0.01%
2022/06/06	0	0.00	4	26.01	26.10	-4	7,638	-0.05%
2022/06/01	2	25.50	0	0.00	25.55	2	7,829	0.03%
2022/05/25	0	0.00	1	25.70	25.65	-1	7,147	-0.01%
2022/05/20	0	0.00	2	26.05	25.95	-2	7,256	-0.03%
2022/05/19	0	0.00	2	26.10	26.15	-2	7,222	-0.03%
2022/05/16	0	0.00	4	26.30	26.45	-4	7,037	-0.06%
2022/05/09	0	0.00	5	25.73	25.85	-5	6,614	-0.08%
2022/04/26	0	0.00	4	25.15	25.25	-4	6,766	-0.06%
2022/04/20	0	0.00	1	25.45	25.20	-1	6,729	-0.01%
2022/04/19	0	0.00	1	25.45	25.40	-1	6,653	-0.02%
2022/04/18	0	0.00	1	25.50	25.40	-1	6,672	-0.01%
2022/04/13	0	0.00	1	25.25	25.40	-1	6,670	-0.01%
2022/04/12	1	25.00	0	0.00	24.80	1	6,648	0.02%
2022/03/31	0	0.00	1	24.80	24.70	-1	6,190	-0.02%
2022/03/30	2	24.85	0	0.00	24.80	2	6,112	0.03%
2022/03/29	2.2	24.91	0	0.00	24.85	2.2	6,077	0.04%
2022/03/25	2	24.90	0	0.00	25.30	2	6,098	0.03%
2022/03/21	1	25.00	0	0.00	25.20	1	6,285	0.02%
2022/03/16	2	24.70	0	0.00	25.05	2	6,044	0.03%
2022/03/14	0	0.00	0.9	25.14	25.10	-0.9	6,010	-0.02%
2022/03/11	0	0.00	1	25.05	25.15	-1	6,074	-0.02%
2022/03/09	1	24.80	0	0.00	24.75	1	6,249	0.02%
2022/03/08	1	24.80	1	24.80	24.65	0	6,565	0.00%
2022/03/07	0	0.00	1	24.85	24.80	-1	6,480	-0.02%
2022/02/25	5	25.40	2	25.55	25.65	3	6,476	0.05%
2022/02/18	0	0.00	5	25.65	25.70	-5	6,347	-0.08%
2022/02/17	1	25.70	0	0.00	25.85	1	6,524	0.02%
2022/02/16	1	25.50	2	25.60	25.70	-1	6,579	-0.02%
2022/02/10	0	25.75	0	0.00	25.90	0	6,598	0.00%
2022/02/08	0	0.00	5	25.51	25.50	-5	6,565	-0.08%
2022/01/26	1	25.30	0	0.00	25.20	1	6,552	0.02%
2022/01/25	0	0.00	4	25.05	25.45	-4	6,548	-0.06%
2022/01/21	1	25.20	2	25.35	25.15	-1	6,444	-0.02%
2022/01/20	0	0.00	1	25.35	25.45	-1	6,241	-0.02%
2022/01/17	0	0.00	5	25.05	24.95	-5	6,308	-0.08%
2022/01/05	6	24.79	0	0.00	24.75	6	6,948	0.09%
2022/01/04	0	0.00	0	25.00	25.00	0	7,069	0.00%
2021/12/29	2	24.98	0	0.00	25.05	2	7,851	0.03%
2021/12/28	0	0.00	9	25.00	25.00	-9	7,923	-0.11%
2021/12/27	0	0.00	1	24.90	25.00	-1	8,077	-0.01%
2021/12/24	0	0.00	1	24.95	25.00	-1	8,212	-0.01%
2021/12/23	2	24.85	0	0.00	24.85	2	8,364	0.02%
2021/12/22	1	25.00	0	0.00	24.90	1	8,529	0.01%
2021/12/20	5	24.80	0	0.00	24.95	5	8,879	0.06%
2021/12/10	2	25.60	0	0.00	25.55	2	9,639	0.02%
2021/12/09	3	25.65	0	0.00	25.65	3	9,615	0.03%
2021/12/08	1	25.55	0	0.00	25.45	1	9,645	0.01%
2021/12/07	0	0.00	1	25.55	25.65	-1	9,574	-0.01%
2021/12/06	0	0.00	4	25.70	25.55	-4	9,541	-0.04%
2021/12/02	7	25.47	1	25.85	25.55	6	9,556	0.06%
2021/11/29	0	0.00	3	26.05	26.05	-3	9,038	-0.03%
2021/11/26	0	0.00	4	25.70	25.80	-4	9,017	-0.04%
2021/11/23	3	25.77	0	0.00	25.80	3	9,094	0.03%
2021/11/22	0.5	26.20	0	0.00	26.10	0.5	9,070	0.01%
2021/11/19	2	26.18	1	26.15	26.10	1	9,093	0.01%
2021/11/18	5	26.40	0	0.00	26.45	5	9,151	0.05%
2021/11/17	6	26.74	0	0.00	26.85	6	9,175	0.07%
2021/11/16	0.5	26.85	0	0.00	27.00	0.5	9,197	0.01%
2021/11/15	1	26.60	0	0.00	26.65	1	9,150	0.01%
2021/11/12	0.7	26.55	0	0.00	26.50	0.7	9,215	0.01%
2021/11/11	0	0.00	5	26.40	26.40	-5	9,300	-0.05%
2021/11/09	2	26.18	0	0.00	26.30	2	9,436	0.02%
2021/11/08	2	26.30	0	0.00	26.45	2	9,466	0.02%
2021/11/05	7	26.30	0	0.00	26.50	7	9,609	0.07%
2021/11/04	0	0.00	14	26.18	26.55	-14	9,646	-0.15%
2021/11/03	3	26.32	0	0.00	26.25	3	9,681	0.03%
2021/11/01	2	26.50	0	0.00	26.55	2	9,732	0.02%
2021/10/29	3	26.50	5	26.59	26.55	-2	9,733	-0.02%
2021/10/28	0.2	26.85	0	0.00	26.90	0.2	9,736	0.00%
2021/10/27	2	26.95	0	0.00	26.95	2	9,796	0.02%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/22	1	26.90	27	26.88	26.90	-26	9,923	-0.26%
2021/10/21	0	0.00	2	26.53	26.35	-2	9,742	-0.02%
2021/10/20	13	26.50	0	0.00	26.45	13	9,819	0.13%
2021/10/19	0	0.00	1	26.20	26.20	-1	9,844	-0.01%
2021/10/15	3	26.45	0	0.00	26.55	3	10,109	0.03%
2021/10/13	0	0.00	1	26.55	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	4	26.65	26.65	-4	10,884	-0.04%
2021/10/08	0	0.00	8	26.68	26.70	-8	11,941	-0.07%
2021/10/07	2	26.45	1	26.70	26.30	1	12,287	0.01%
2021/10/06	1	26.05	0	0.00	26.20	1	12,402	0.01%
2021/10/04	0	0.00	5	25.81	25.85	-5	12,695	-0.04%
2021/09/30	11	25.65	5	25.74	25.80	6	13,111	0.05%
2021/09/29	5	25.95	0	0.00	26.00	5	13,206	0.04%
2021/09/28	0	0.00	7	26.23	26.40	-7	13,201	-0.05%
2021/09/27	0	0.00	7	26.05	26.10	-7	13,252	-0.05%
2021/09/24	0	0.00	3	25.78	25.75	-3	13,157	-0.02%
2021/09/23	1	25.75	12	26.03	25.50	-11	13,117	-0.08%
2021/09/22	0	0.00	2	24.88	25.40	-2	12,870	-0.02%
2021/09/15	0	0.00	4	24.83	24.85	-4	12,619	-0.03%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/07	0	0.00	2	24.50	24.75	-2	13,396	-0.01%
2021/09/06	0	0.00	5	24.15	24.15	-5	13,313	-0.04%
2021/09/03	2	24.38	15	24.40	24.45	-13	13,358	-0.10%
2021/08/31	0	0.00	5	24.30	24.30	-5	13,532	-0.04%
2021/08/23	1	24.05	2	24.15	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	2	23.88	23.90	-2	13,484	-0.01%
2021/08/18	0	0.00	10	23.55	23.75	-10	13,702	-0.07%
2021/08/16	0	0.00	3	23.70	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	16.8	23.73	23.75	-16.8	13,581	-0.12%
2021/08/11	1	23.15	0	0.00	23.20	1	13,529	0.01%
2021/08/06	1	23.60	0	0.00	23.70	1	13,701	0.01%
2021/08/04	2	23.45	0	0.00	23.50	2	14,382	0.01%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	4	23.39	1	23.35	23.45	3	14,758	0.02%
2021/07/29	3	23.58	0	0.00	23.55	3	14,764	0.02%
2021/07/28	2	23.55	2	23.75	23.65	0	14,866	0.00%
2021/07/27	1	23.75	0	0.00	23.85	1	15,167	0.01%
2021/07/26	0.3	23.94	0	0.00	24.00	0.3	15,295	0.00%
2021/07/23	0	0.00	5	24.00	23.65	-5	15,175	-0.03%
2021/07/22	2	23.63	0	0.00	23.80	2	15,149	0.01%
2021/07/21	4	23.61	7	23.65	23.80	-3	15,040	-0.02%
2021/07/20	1	23.55	1	23.65	23.55	0	15,016	0.00%
2021/07/19	13	23.43	0	0.00	23.55	13	14,951	0.09%
2021/07/15	37.3	24.02	0	0.00	24.05	37.3	14,831	0.25%
2021/07/14	1.5	27.12	6	27.15	27.15	-4.5	13,800	-0.03%
2021/07/13	21	27.05	15	27.10	27.05	6	13,424	0.04%
2021/07/12	7	27.21	18	27.30	27.15	-11	13,140	-0.08%
2021/07/09	6	27.29	5	27.35	27.50	1	12,945	0.01%
2021/07/08	9	27.46	0	0.00	27.45	9	12,913	0.07%
2021/07/07	3	27.45	33	27.49	27.40	-30	12,932	-0.23%
2021/07/06	0	0.00	3	27.12	27.20	-3	12,823	-0.02%
2021/07/05	1	26.90	18	26.98	27.00	-17	13,021	-0.13%
2021/07/02	3	26.65	52	26.89	26.75	-49	13,328	-0.37%
2021/07/01	5	26.30	0	0.00	26.20	5	13,347	0.04%
2021/06/30	5	26.10	8	26.11	26.25	-3	13,631	-0.02%
2021/06/25	0	0.00	1	25.75	25.70	-1	16,044	-0.01%
2021/06/22	16	25.48	2	25.60	25.35	14	16,683	0.08%
2021/06/21	6	25.50	0	0.00	25.50	6	16,698	0.04%
2021/06/18	6	26.00	2	26.20	26.15	4	16,852	0.02%
2021/06/17	0	0.00	4	25.59	26.10	-4	17,017	-0.02%
2021/06/16	0	0.00	1	25.35	25.35	-1	18,026	-0.01%
2021/06/15	13	25.37	2	25.33	25.40	11	18,265	0.06%
2021/06/09	1	25.40	0	0.00	25.20	1	18,933	0.01%
2021/06/08	1	25.80	0	0.00	25.70	1	18,954	0.01%
2021/06/07	2	25.70	0	0.00	25.70	2	19,183	0.01%
2021/06/04	3	25.85	0	0.00	25.80	3	19,438	0.02%
2021/06/03	1	26.10	0	0.00	26.15	1	20,076	0.00%
2021/06/02	1	26.30	0	0.00	26.05	1	20,621	0.00%
2021/06/01	2	25.88	1	26.05	26.20	1	20,850	0.00%
2021/05/31	1	25.75	1	25.90	25.85	0	20,947	0.00%
2021/05/28	6	25.73	0	0.00	25.70	6	21,031	0.03%
2021/05/27	0	0.00	5	25.81	25.65	-5	21,174	-0.02%
2021/05/26	2	26.00	24	25.93	26.00	-22	21,288	-0.10%
2021/05/25	0	0.00	11	25.75	25.75	-11	21,521	-0.05%
2021/05/24	1	25.35	0	0.00	25.65	1	22,109	0.00%
2021/05/21	0	0.00	1	25.70	25.75	-1	23,142	0.00%
2021/05/20	2	25.45	3	25.55	25.30	-1	23,252	0.00%
2021/05/19	1	25.05	2	25.25	25.10	-1	23,261	0.00%
2021/05/18	2	24.98	3	25.10	25.15	-1	23,373	0.00%
2021/05/17	4	24.33	0	0.00	24.35	4	23,614	0.02%
2021/05/14	15	25.05	0	0.00	24.95	15	23,481	0.06%
2021/05/13	30	24.83	3	24.80	24.80	27	23,351	0.12%
2021/05/12	33	25.47	9	25.78	25.55	24	23,026	0.10%
2021/05/11	1	26.35	3	26.70	26.30	-2	22,649	-0.01%
2021/05/10	1	26.65	5	26.80	26.55	-4	22,416	-0.02%
2021/05/07	0	26.90	0	0.00	26.85	0	22,510	0.00%
2021/05/05	0	0.00	5	26.85	26.70	-5	22,990	-0.02%
2021/05/04	22	26.25	0	0.00	26.55	22	22,920	0.10%
2021/05/03	44	26.87	4	27.01	26.70	40	22,624	0.18%
2021/04/29	2	27.20	0	0.00	27.15	2	22,537	0.01%
2021/04/27	45	27.07	0	0.00	27.15	45	22,683	0.20%
2021/04/23	2.7	27.10	0	0.00	27.10	2.7	22,588	0.01%
2021/04/22	7	27.59	19	27.44	27.30	-12	22,673	-0.05%
2021/04/21	6	27.46	15	27.43	27.45	-9	22,526	-0.04%
2021/04/20	0	0.00	50	27.35	27.35	-50	22,278	-0.22%
2021/04/19	4	27.19	2	27.20	27.30	2	22,218	0.01%
2021/04/16	2	27.05	2	26.95	27.10	0	22,104	0.00%
2021/04/15	0.4	26.90	6	26.73	26.90	-5.6	22,159	-0.03%
2021/04/14	32.2	26.88	1	26.80	26.75	31.2	22,145	0.14%
2021/04/13	6	27.07	27	27.01	27.00	-21	22,064	-0.10%
2021/04/12	2	27.25	0	0.00	27.30	2	21,876	0.01%
2021/04/09	9	27.43	1	27.45	27.55	8	21,705	0.04%
2021/04/08	12	26.97	2	27.35	27.35	10	21,322	0.05%
2021/04/07	12	26.88	0	0.00	26.95	12	20,878	0.06%
2021/04/06	1	26.75	6	26.79	27.10	-5	20,638	-0.02%
2021/04/01	22	26.67	3	26.75	26.75	19	20,256	0.09%
2021/03/31	58	27.36	134	27.59	27.00	-76	19,621	-0.39%	大賣/
2021/03/30	46	27.41	5	27.45	27.50	41	18,180	0.23%
2021/03/29	114	27.14	11	27.23	27.25	103	17,750	0.58%	大買/鉅額交易
2021/03/26	15	26.52	35	26.65	26.60	-20	17,386	-0.12%
2021/03/25	7	26.50	0	0.00	26.80	7	17,290	0.04%
2021/03/23	20	26.49	3	26.78	27.00	17	17,127	0.10%
2021/03/22	42	26.91	0	0.00	26.85	42	16,911	0.25%
2021/03/19	57	26.83	27	27.12	27.05	30	16,544	0.18%
2021/03/18	1	26.65	10	26.65	26.55	-9	15,502	-0.06%
2021/03/17	0	0.00	9	26.30	26.35	-9	15,351	-0.06%
2021/03/16	0	0.00	7	25.81	25.85	-7	15,256	-0.05%
2021/03/15	1	25.95	3	25.72	25.65	-2	15,143	-0.01%
2021/03/12	0	0.00	2	25.80	25.90	-2	15,044	-0.01%
2021/03/10	0	0.00	13	25.77	25.65	-13	14,885	-0.09%
2021/03/09	19	25.94	12	25.92	26.00	7	14,709	0.05%
2021/03/08	7	25.44	4	25.49	25.70	3	14,136	0.02%
2021/03/05	0	0.00	2	24.80	25.20	-2	13,665	-0.01%
2021/03/04	2	24.75	1.5	24.77	24.85	0.5	13,713	0.00%
2021/03/03	1	24.60	1	24.60	24.80	0	13,675	0.00%
2021/03/02	1	24.60	1	24.70	24.60	0	13,577	0.00%
2021/02/26	9	24.74	1	24.70	24.80	8	13,429	0.06%
2021/02/25	2	24.90	1	24.85	25.00	1	13,189	0.01%
2021/02/24	4	24.89	13	25.00	25.00	-9	12,939	-0.07%
2021/02/23	83	24.47	128.3	24.77	24.90	-45.3	12,318	-0.37%	大賣/
2021/02/17	4	23.23	0	0.00	23.15	4	11,127	0.04%
2021/01/29	0	0.00	5	23.85	23.25	-5	11,330	-0.04%
2021/01/28	0	0.00	5	24.05	24.00	-5	11,137	-0.04%
2021/01/27	0	0.00	2.4	23.92	23.95	-2.4	10,909	-0.02%
2021/01/26	2	23.25	0	0.00	23.10	2	10,568	0.02%
2021/01/22	0	0.00	40	22.90	23.10	-40	10,626	-0.38%
2021/01/20	5	23.25	16	23.04	22.90	-11	10,762	-0.10%
2021/01/15	5	23.85	6	23.90	23.70	-1	10,413	-0.01%
2021/01/14	5	23.85	10	23.85	23.80	-5	10,280	-0.05%
2021/01/13	10	23.70	5	23.65	23.70	5	10,194	0.05%
2021/01/12	0	0.00	5	23.65	23.65	-5	10,194	-0.05%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	0.1	23.80	0	0.00	23.85	0.1	10,102	0.00%
2021/01/07	40	23.75	1	23.75	23.75	39	9,987	0.39%
2021/01/06	15	23.80	0	0.00	23.80	15	9,970	0.15%
2021/01/05	15.6	23.90	0	0.00	24.00	15.6	9,888	0.16%
2021/01/04	0	0.00	1	24.10	24.05	-1	9,984	-0.01%
2020/12/31	5	23.92	4	23.90	24.00	1	9,917	0.01%
2020/12/30	0	0.00	6	23.93	24.05	-6	9,986	-0.06%
2020/12/29	2	24.00	2	24.00	24.00	0	9,957	0.00%
2020/12/28	6	24.05	0	0.00	24.10	6	10,014	0.06%
2020/12/25	0	23.95	0	0.00	23.95	0	9,977	0.00%
2020/12/24	5	23.75	0	0.00	23.90	5	9,970	0.05%
2020/12/21	1	23.85	0	0.00	23.85	1	10,031	0.01%
2020/12/18	4	23.76	2	24.05	23.70	2	10,012	0.02%
2020/12/17	2	23.95	0	0.00	24.00	2	9,867	0.02%
2020/12/16	1	24.05	5	24.10	24.25	-4	9,836	-0.04%
2020/12/15	3	24.20	0	0.00	23.90	3	9,814	0.03%
2020/12/11	4	24.08	0.1	23.80	24.00	3.9	9,696	0.04%
2020/12/10	2	24.03	1	24.05	24.10	1	9,600	0.01%
2020/12/09	4	24.24	20	24.20	24.20	-16	9,390	-0.17%
2020/12/08	0	0.00	2	24.13	24.10	-2	9,296	-0.02%
2020/12/07	7	24.04	9	23.94	24.00	-2	9,164	-0.02%
2020/12/04	0	0.00	2	23.60	23.75	-2	9,118	-0.02%
2020/12/02	0	0.00	2	23.45	23.55	-2	8,976	-0.02%
2020/11/30	7	23.39	10	23.45	23.30	-3	9,031	-0.03%
2020/11/25	6	23.15	0	0.00	23.15	6	9,013	0.07%
2020/11/24	6	23.23	1	23.25	23.20	5	9,154	0.05%
2020/11/23	3	23.17	5	23.05	23.15	-2	9,077	-0.02%
2020/11/19	5	23.00	5	23.10	23.00	0	9,127	0.00%
2020/11/18	0	0.00	3	23.00	23.10	-3	9,209	-0.03%
2020/11/12	4	22.65	1	22.75	22.80	3	9,589	0.03%
2020/11/11	5	22.90	16	22.84	23.00	-11	9,558	-0.12%
2020/11/10	0	0.00	3	22.20	22.30	-3	9,411	-0.03%
2020/11/09	5	22.25	0	0.00	22.25	5	9,643	0.05%
2020/11/06	0	0.00	32	22.20	22.30	-32	9,692	-0.33%
2020/11/05	12	22.16	0	0.00	22.30	12	9,855	0.12%
2020/11/04	5	22.30	0	0.00	22.20	5	9,932	0.05%
2020/11/03	0	0.00	5	22.45	22.50	-5	9,919	-0.05%
2020/10/30	0	0.00	40	22.46	22.60	-40	10,070	-0.40%
2020/10/29	1	22.50	4	22.45	22.40	-3	10,107	-0.03%
2020/10/28	16	22.19	0	0.00	22.25	16	10,076	0.16%
2020/10/26	1	21.85	0	0.00	21.90	1	10,169	0.01%
2020/10/23	34	21.66	0	0.00	21.75	34	10,300	0.33%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/20	1	21.75	0	0.00	21.75	1	10,733	0.01%
2020/10/19	9	21.85	0	0.00	21.75	9	10,893	0.08%
2020/10/16	5	21.80	0	0.00	21.80	5	11,094	0.05%
2020/10/15	7	22.06	0	0.00	22.15	7	11,217	0.06%
2020/10/14	18	22.19	0	0.00	22.00	18	11,312	0.16%
2020/10/12	3	21.85	0	0.00	22.00	3	11,797	0.03%
2020/10/07	2	22.05	0	0.00	22.00	2	12,667	0.02%
2020/09/24	1	21.90	0	0.00	21.70	1	13,923	0.01%
2020/09/22	1	22.60	15	22.62	22.55	-14	14,044	-0.10%
2020/09/21	1	22.85	1	23.00	22.80	0	14,169	0.00%
2020/09/18	0	0.00	55	22.82	23.05	-55	14,270	-0.39%
2020/09/15	10	23.00	0	0.00	22.95	10	14,454	0.07%
2020/09/14	2	22.80	0	0.00	22.80	2	14,785	0.01%
2020/09/11	3.1	22.75	0	0.00	22.75	3.1	14,834	0.02%
2020/09/10	0	0.00	1	22.85	22.85	-1	14,878	-0.01%
2020/09/09	0	0.00	1	22.60	22.60	-1	14,990	-0.01%
2020/09/07	6	22.98	0	0.00	23.00	6	14,996	0.04%
2020/09/04	6	22.68	10	22.71	22.80	-4	15,093	-0.03%
2020/09/03	18	23.06	0	0.00	22.95	18	15,063	0.12%
2020/09/01	2	22.80	0.8	22.90	22.85	1.2	15,223	0.01%
2020/08/28	30	22.99	0	0.00	23.05	30	15,099	0.20%
2020/08/25	2	22.90	0	0.00	22.90	2	15,050	0.01%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/21	4	22.83	0	0.00	22.85	4	15,000	0.03%
2020/08/20	17	22.81	3	22.43	22.50	14	14,923	0.09%
2020/08/19	5	23.30	8	23.34	23.25	-3	14,684	-0.02%
2020/08/17	7	23.61	33	23.61	23.60	-26	14,438	-0.18%
2020/08/14	12	23.65	8	23.70	23.65	4	14,423	0.03%
2020/08/13	3	23.60	4	23.89	23.95	-1	14,310	-0.01%
2020/08/12	1	24.05	0	0.00	23.90	1	14,116	0.01%
2020/08/11	29	24.36	3	24.45	24.15	26	14,196	0.18%
2020/08/10	23	24.59	8	24.73	24.75	15	14,068	0.11%
2020/08/06	13	24.56	10	24.73	24.60	3	14,076	0.02%
2020/08/05	5	24.54	10	24.67	24.50	-5	14,026	-0.04%
2020/08/04	7	24.36	0	0.00	24.35	7	13,895	0.05%
2020/08/03	8	24.46	0	0.00	24.35	8	13,933	0.06%
2020/07/31	19	24.61	0	0.00	25.00	19	13,780	0.14%
2020/07/30	4	24.69	20	24.75	24.85	-16	13,651	-0.12%
2020/07/29	5	24.64	0	0.00	24.60	5	13,592	0.04%
2020/07/28	2	24.58	1	24.65	24.65	1	13,528	0.01%
2020/07/27	8	24.40	0	0.00	24.40	8	13,405	0.06%
2020/07/24	13	24.75	3.1	24.85	24.80	9.9	13,342	0.07%
2020/07/23	8	24.90	7	25.03	25.00	1	13,156	0.01%
2020/07/22	18	24.91	7	24.80	24.80	11	13,031	0.08%
2020/07/21	11	25.03	3.8	25.25	25.05	7.2	12,833	0.06%
2020/07/20	4	24.75	5	24.97	25.15	-1	12,715	-0.01%
2020/07/17	18	24.93	5	24.85	24.75	13	12,575	0.10%
2020/07/16	19	25.47	2	25.25	25.15	17	12,331	0.14%
2020/07/15	9	26.07	1	25.35	25.60	8	12,009	0.07%
2020/07/14	2	27.85	3	28.03	27.70	-1	11,463	-0.01%
2020/07/13	0	0.00	8	27.51	27.45	-8	11,018	-0.07%
2020/07/10	7	27.03	6	27.29	27.25	1	10,893	0.01%
2020/07/09	9.3	27.91	13	27.90	27.70	-3.7	10,775	-0.03%
2020/07/07	5	27.00	0	0.00	27.25	5	10,340	0.05%
2020/07/06	0	0.00	2	27.70	27.60	-2	10,047	-0.02%
2020/07/03	0	0.00	11	27.53	27.50	-11	9,873	-0.11%
2020/07/02	1	25.80	23	26.88	27.15	-22	9,802	-0.22%
2020/07/01	1	25.60	12	25.77	25.95	-11	9,703	-0.11%
2020/06/30	5.6	25.34	0	0.00	25.10	5.6	9,641	0.06%
2020/06/29	1	25.45	1	25.65	25.45	0	9,638	0.00%
2020/06/24	1.2	25.90	6	25.94	25.70	-4.8	9,564	-0.05%
2020/06/23	5.2	25.80	2	25.95	25.90	3.2	9,486	0.03%
2020/06/22	3	26.05	5	26.30	26.00	-2	9,464	-0.02%
2020/06/19	2	25.70	2	25.70	25.80	0	9,486	0.00%
2020/06/18	4	25.70	0	0.00	25.80	4	9,160	0.04%
2020/06/17	0	0.00	2	25.95	25.95	-2	9,094	-0.02%
2020/06/16	2	25.45	2	25.73	25.80	0	9,196	0.00%
2020/06/15	2	25.40	2.4	25.07	25.15	-0.4	9,246	0.00%
2020/06/12	1	24.85	0	0.00	25.60	1	9,247	0.01%
2020/06/11	3	25.70	11	25.71	25.55	-8	9,301	-0.09%
2020/06/10	9	26.10	2	26.05	26.05	7	9,278	0.08%
2020/06/09	0	0.00	1	25.85	26.15	-1	9,398	-0.01%
2020/06/08	1	25.65	0	0.00	25.65	1	9,302	0.01%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/03	2.3	25.17	32	25.35	25.25	-29.7	9,265	-0.32%
2020/06/02	0	0.00	0.1	24.75	24.90	-0.1	9,135	0.00%
2020/06/01	10	24.75	0	0.00	24.70	10	9,080	0.11%
2020/05/28	0.2	24.20	1	24.50	24.30	-0.8	8,916	-0.01%
2020/05/27	0.2	24.25	0	0.00	24.40	0.2	9,035	0.00%
2020/05/26	0	0.00	1	24.20	24.15	-1	9,082	-0.01%
2020/05/25	0	0.00	2.1	23.90	24.10	-2.1	8,993	-0.02%
2020/05/22	1	24.00	0	0.00	23.70	1	8,987	0.01%
2020/05/20	1	24.05	10	23.80	23.95	-9	9,034	-0.10%
2020/05/19	30	23.93	15	23.75	23.75	15	9,061	0.17%
2020/05/18	17	23.77	5	24.10	23.60	12	9,018	0.13%
2020/05/13	0	0.00	1.1	23.50	23.50	-1.1	8,735	-0.01%
2020/05/12	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/05/08	0	0.00	4	23.55	23.45	-4	8,685	-0.05%
2020/05/07	1	23.15	0	0.00	23.00	1	8,550	0.01%
2020/05/06	1	23.05	0	0.00	22.85	1	8,618	0.01%
2020/05/05	1.7	23.05	0	0.00	23.05	1.7	8,581	0.02%
2020/04/30	0	0.00	3	23.50	23.50	-3	8,531	-0.04%
2020/04/29	0	0.00	1	23.60	23.35	-1	8,469	-0.01%
2020/04/28	2	23.35	1	23.55	23.30	1	8,528	0.01%
2020/04/27	0	0.00	1	23.50	23.50	-1	8,752	-0.01%
2020/04/23	1	23.15	5	23.53	23.00	-4	8,677	-0.05%
2020/04/22	1	23.20	0	0.00	23.30	1	8,679	0.01%
2020/04/21	0	0.00	1	23.30	23.40	-1	8,653	-0.01%
2020/04/20	0	0.00	1	23.60	23.70	-1	8,599	-0.01%
2020/04/16	0	0.00	0.8	23.55	23.55	-0.8	8,536	-0.01%
2020/04/15	1	23.65	0	0.00	23.65	1	8,456	0.01%
2020/04/13	0	0.00	250	23.45	23.45	-250	8,312	-3.01%	大賣/鉅額交易
2020/04/09	164	23.18	2	23.10	23.15	162	8,316	1.95%	大買/鉅額交易
2020/04/08	2.1	23.39	14	23.45	23.20	-11.9	8,285	-0.14%
2020/04/07	1	23.60	316	23.47	23.30	-315	8,251	-3.82%	大賣/鉅額交易
2020/04/06	17.1	23.20	58	23.78	23.60	-40.9	8,128	-0.50%
2020/04/01	15	22.85	52	22.99	23.00	-37	7,953	-0.47%
2020/03/31	0	0.00	52	22.26	23.30	-52	7,818	-0.67%
2020/03/30	52	21.71	0	0.00	22.10	52	7,646	0.68%
2020/03/26	1	21.70	0	0.00	21.60	1	7,590	0.01%
2020/03/25	0	0.00	51	22.59	21.60	-51	7,666	-0.67%
2020/03/24	0	0.00	22	21.32	21.00	-22	7,515	-0.29%
2020/03/23	28	19.93	0	0.00	19.85	28	7,513	0.37%
2020/03/20	1	20.10	1	20.20	20.60	0	7,543	0.00%
2020/03/19	2	18.90	0	0.00	18.75	2	7,398	0.03%
2020/03/18	30	19.85	37	20.16	19.90	-7	7,231	-0.10%
2020/03/17	30	19.80	0	0.00	19.90	30	7,139	0.42%
2020/03/16	21	20.63	0	0.00	20.35	21	6,995	0.30%
2020/03/13	0	0.00	1	21.80	21.20	-1	6,904	-0.01%
2020/03/12	0	0.00	410	21.90	21.65	-410	6,660	-6.16%	大賣/鉅額交易
2020/03/10	0	0.00	1	22.20	22.50	-1	6,500	-0.02%
2020/03/05	0	0.00	5	23.30	23.20	-5	6,282	-0.08%
2020/03/04	5	23.20	0	0.00	23.15	5	6,270	0.08%
2020/02/26	10	22.75	0	0.00	23.05	10	6,200	0.16%
2020/02/25	0	0.00	1	22.95	23.00	-1	6,186	-0.02%
2020/02/24	50	23.10	0	0.00	22.95	50	6,201	0.81%
2020/02/21	0	0.00	20	23.25	23.35	-20	6,084	-0.33%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/19	0	0.00	10	23.00	23.05	-10	6,029	-0.17%
2020/02/13	350	22.99	0	0.00	22.90	350	6,189	5.66%	大買/鉅額交易
2020/02/12	0	0.00	1	22.85	22.85	-1	6,216	-0.02%
2020/02/11	311	22.90	0	0.00	22.85	311	6,200	5.02%	大買/鉅額交易
2020/02/10	205	23.00	11	23.20	23.25	194	6,182	3.14%	大買/鉅額交易
2020/02/07	0	0.00	12	23.06	23.05	-12	6,138	-0.20%
2020/02/05	2	22.85	10	22.85	22.80	-8	6,209	-0.13%
2020/02/04	5	22.95	3	23.05	22.95	2	6,164	0.03%
2020/01/31	1	23.10	6	23.15	22.95	-5	6,105	-0.08%
2020/01/30	3	22.70	4	22.55	22.95	-1	5,977	-0.02%
2020/01/17	1	22.85	5	23.00	23.00	-4	5,738	-0.07%
2020/01/08	2	22.60	0	0.00	22.60	2	5,965	0.03%
2020/01/06	0	0.00	1	22.85	22.75	-1	6,084	-0.02%
2020/01/03	2	22.90	0	0.00	22.95	2	6,164	0.03%
2020/01/02	0	0.00	2	23.00	22.95	-2	6,138	-0.03%
2019/12/31	5	22.85	0	0.00	22.85	5	6,160	0.08%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/25	1	23.40	1	23.40	23.30	0	6,186	0.00%
2019/12/24	2.3	23.27	0	0.00	23.15	2.3	6,241	0.04%
2019/12/23	0	0.00	16	23.19	23.30	-16	6,235	-0.26%
2019/12/20	0.6	22.90	0	0.00	22.90	0.6	6,232	0.01%
2019/12/19	0.1	23.10	0	0.00	23.20	0.1	6,083	0.00%
2019/12/16	0.5	22.80	0	0.00	22.80	0.5	6,162	0.01%
2019/12/11	0	0.00	1	22.90	23.00	-1	6,319	-0.02%
2019/12/10	2	22.85	2	22.90	22.90	0	6,324	0.00%
2019/12/05	1	23.05	1	23.10	23.05	0	6,390	0.00%
2019/12/04	1	23.20	20	23.10	23.20	-19	6,403	-0.30%
2019/11/29	5	22.80	0	0.00	22.85	5	6,507	0.08%
2019/11/28	0	0.00	11	23.06	23.10	-11	6,493	-0.17%
2019/11/27	5	23.08	0	0.00	23.05	5	6,577	0.08%
2019/11/26	1	23.20	3	23.40	23.40	-2	6,568	-0.03%
2019/11/25	1	23.20	1	23.40	23.30	0	6,450	0.00%
2019/11/22	0	0.00	4	23.15	23.25	-4	6,551	-0.06%
2019/11/21	1	22.90	0	0.00	23.05	1	6,621	0.02%
2019/11/19	10	23.30	20	23.19	23.25	-10	6,746	-0.15%
2019/11/18	0	0.00	401	23.10	23.15	-401	6,860	-5.85%	大賣/鉅額交易
2019/11/15	0	0.00	6	22.72	22.80	-6	6,899	-0.09%
2019/11/14	10	22.30	0	0.00	22.40	10	6,960	0.14%
2019/11/13	3	22.30	0	0.00	22.30	3	7,091	0.04%
2019/11/12	0	0.00	1	22.85	22.85	-1	7,548	-0.01%
2019/11/11	3	22.85	4.2	22.82	22.90	-1.2	7,841	-0.01%
2019/11/07	2	22.65	3	22.65	22.70	-1	7,776	-0.01%
2019/11/06	2	22.75	0	0.00	22.75	2	7,766	0.03%
2019/11/05	422	22.72	24	22.77	22.90	398	7,772	5.12%	大買/鉅額交易
2019/11/04	2	22.25	0	0.00	22.40	2	7,762	0.03%
2019/11/01	4	22.05	0	0.00	22.05	4	7,782	0.05%
2019/10/29	2	22.03	1	22.25	22.10	1	7,970	0.01%
2019/10/28	0	0.00	2	22.20	22.15	-2	7,938	-0.03%
2019/10/25	3	22.05	0	0.00	22.10	3	7,920	0.04%
2019/10/24	8	22.09	0	0.00	22.05	8	7,892	0.10%
2019/10/21	2	21.83	0	0.00	21.90	2	7,708	0.03%
2019/10/17	0	0.00	3	21.73	21.80	-3	7,650	-0.04%
2019/10/16	0	0.00	6	21.55	21.70	-6	7,619	-0.08%
2019/10/15	5	21.32	5	21.38	21.40	0	7,606	0.00%
2019/10/14	6	21.57	0	0.00	21.30	6	7,612	0.08%
2019/10/08	2	21.75	3	21.87	21.85	-1	7,470	-0.01%
2019/10/07	2	21.75	4	21.88	21.85	-2	7,751	-0.03%
2019/10/04	2	21.70	8	21.78	21.85	-6	7,912	-0.08%
2019/10/02	0	0.00	5	21.81	21.85	-5	8,042	-0.06%
2019/10/01	5	21.85	2	22.00	21.85	3	8,137	0.04%
2019/09/27	2	21.80	0	0.00	21.40	2	8,093	0.02%
2019/09/26	6	21.88	0	0.00	21.90	6	8,100	0.07%
2019/09/25	19	21.84	4	21.98	21.90	15	8,101	0.19%
2019/09/24	3	21.83	0	0.00	21.90	3	8,195	0.04%
2019/09/23	2	21.65	3	21.77	21.80	-1	8,214	-0.01%
2019/09/20	1	21.55	3	21.68	21.65	-2	8,432	-0.02%
2019/09/19	2	21.48	1	21.55	21.50	1	8,326	0.01%
2019/09/18	8	21.52	2	21.55	21.45	6	8,242	0.07%
2019/09/12	0	0.00	2	22.10	21.90	-2	8,227	-0.02%
2019/09/11	1	21.90	0	0.00	21.95	1	8,298	0.01%
2019/09/10	0	0.00	9	21.91	22.00	-9	8,285	-0.11%
2019/09/09	1	21.75	2	21.85	21.80	-1	8,272	-0.01%
2019/09/05	4	21.65	10	21.74	21.75	-6	8,186	-0.07%
2019/09/04	8	21.43	5	21.52	21.50	3	8,148	0.04%
2019/09/03	2	21.50	4	21.65	21.55	-2	8,087	-0.02%
2019/09/02	5	21.55	4	21.55	21.55	1	8,167	0.01%
2019/08/30	0	0.00	15	21.45	21.50	-15	8,194	-0.18%
2019/08/29	10	21.26	22	21.51	21.10	-12	8,134	-0.15%
2019/08/28	2	21.20	6	21.38	21.30	-4	8,085	-0.05%
2019/08/27	0	0.00	4	21.23	21.30	-4	8,182	-0.05%
2019/08/23	14	20.96	0	0.00	21.00	14	8,092	0.17%
2019/08/22	4	20.95	4	21.08	21.00	0	8,052	0.00%
2019/08/21	0	0.00	3	20.93	20.90	-3	8,058	-0.04%
2019/08/20	4	20.75	5	20.90	20.70	-1	7,918	-0.01%
2019/08/19	15	20.85	8	20.99	20.80	7	7,801	0.09%
2019/08/16	17	20.80	9	20.83	20.80	8	7,683	0.10%
2019/08/15	13	20.83	4	20.93	20.65	9	7,504	0.12%
2019/08/14	7	21.82	0	0.00	21.70	7	6,959	0.10%
2019/08/13	5	22.20	0	0.00	22.15	5	6,670	0.07%
2019/08/12	0	0.00	4	22.48	22.50	-4	6,677	-0.06%
2019/08/08	4	22.14	10	22.32	22.35	-6	6,822	-0.09%
2019/08/07	4	22.30	2	22.15	22.00	2	6,838	0.03%
2019/08/06	1	21.80	2	22.20	22.35	-1	6,882	-0.01%
2019/08/05	13	22.49	106	22.37	22.40	-93	6,793	-1.37%	大賣/
2019/08/02	8	22.88	0	0.00	22.90	8	6,747	0.12%
2019/08/01	11	23.25	10	23.32	23.25	1	6,701	0.01%
2019/07/31	8	23.36	3	23.70	23.30	5	6,681	0.07%
2019/07/29	4	23.45	5	23.64	23.60	-1	6,709	-0.01%
2019/07/25	2	23.60	3	23.80	23.70	-1	6,727	-0.01%
2019/07/24	1	23.60	0	0.00	23.70	1	6,752	0.01%
2019/07/23	9.7	23.38	0	0.00	23.30	9.7	6,679	0.14%
2019/07/22	2	23.48	2	23.60	23.45	0	6,647	0.00%
2019/07/19	6	23.42	2	23.50	23.40	4	6,621	0.06%
2019/07/18	2	23.35	0	0.00	23.30	2	6,617	0.03%
2019/07/16	15	23.53	0	0.00	23.55	15	6,673	0.22%
2019/07/15	30	23.71	0	0.00	23.70	30	6,625	0.45%
2019/07/12	100	23.95	11	23.77	23.85	89	6,713	1.33%
2019/07/11	43	23.82	0	0.00	23.65	43	6,810	0.63%
2019/07/10	0	0.00	56	25.46	25.50	-56	6,579	-0.85%
2019/07/09	2	25.25	0.1	25.20	25.25	1.9	6,430	0.03%
2019/07/08	3	25.18	8	25.38	25.40	-5	6,351	-0.08%
2019/07/05	1	25.25	1	25.40	25.20	0	6,362	0.00%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/07/03	3	25.18	13	25.16	25.15	-10	6,369	-0.16%
2019/07/02	1	25.15	2	25.33	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	2	25.15	25.25	-2	6,346	-0.03%
2019/06/28	3	24.80	2	24.90	24.70	1	6,269	0.02%
2019/06/27	1	24.75	16	24.80	25.00	-15	6,284	-0.24%
2019/06/26	9	24.15	7	24.44	24.30	2	6,169	0.03%
2019/06/25	2	24.15	2	24.08	24.00	0	6,330	0.00%
2019/06/24	2	24.15	10	24.40	24.30	-8	6,552	-0.12%
2019/06/21	0	0.00	6	24.23	24.20	-6	6,585	-0.09%
2019/06/20	2	23.90	23	24.09	24.05	-21	6,529	-0.32%
2019/06/19	4	23.79	19	23.97	24.05	-15	6,481	-0.23%
2019/06/18	3	23.62	1	23.75	23.60	2	6,416	0.03%
2019/06/17	2	23.65	5	23.87	23.60	-3	6,445	-0.05%
2019/06/14	0	0.00	10	23.83	23.75	-10	6,570	-0.15%
2019/06/13	5	23.71	22	23.89	23.90	-17	6,576	-0.26%
2019/06/12	0.5	23.90	4	23.98	24.00	-3.6	6,722	-0.05%
2019/06/11	0	0.00	2	23.88	23.90	-2	6,747	-0.03%
2019/06/10	0	0.00	13	23.72	23.80	-13	6,763	-0.19%
2019/06/06	1	23.05	0	0.00	22.95	1	6,698	0.01%
2019/06/05	1	23.20	3	23.33	23.25	-2	6,708	-0.03%
2019/06/04	5	23.04	2	23.20	23.10	3	6,714	0.04%
2019/06/03	7	23.19	1	23.55	23.10	6	6,704	0.09%
2019/05/31	14	23.71	4	23.93	23.80	10	6,520	0.15%
2019/05/30	5	23.47	19	23.70	23.85	-14	6,418	-0.22%
2019/05/29	42	23.44	23	23.70	23.30	19	6,428	0.30%
2019/05/28	30	23.44	13	23.61	23.35	17	6,427	0.26%
2019/05/27	13	23.50	27	23.60	23.55	-14	6,411	-0.22%
2019/05/24	8	23.33	0	0.00	23.35	8	6,422	0.12%
2019/05/23	12	23.55	20	23.62	23.60	-8	6,505	-0.12%
2019/05/22	10	23.86	4	23.98	23.85	6	6,535	0.09%
2019/05/21	10	23.89	7	23.96	23.85	3	6,564	0.05%
2019/05/20	0	0.00	18	24.06	24.10	-18	6,514	-0.28%
2019/05/17	22	23.80	41	23.92	23.95	-19	6,491	-0.29%
2019/05/16	14	23.54	59	23.81	23.85	-45	6,493	-0.69%
2019/05/15	14	23.08	5	23.20	22.90	9	6,396	0.14%
2019/05/14	9	22.98	3	23.15	23.10	6	6,416	0.09%
2019/05/13	9	23.36	9	23.58	23.30	0	6,344	0.00%
2019/05/10	6	23.48	5	23.73	23.35	1	6,389	0.02%
2019/05/09	10	23.58	0	0.00	23.45	10	6,367	0.16%
2019/05/08	15	23.69	10	23.84	23.70	5	6,360	0.08%
2019/05/07	9	23.99	15	24.22	24.00	-6	6,497	-0.09%
2019/05/06	34	24.14	18	23.85	23.85	16	6,540	0.24%
2019/05/03	15	24.63	18	24.78	24.70	-3	6,485	-0.05%
2019/05/02	18	24.70	3	24.85	24.65	15	6,484	0.23%
2019/04/30	23	24.63	10	24.73	24.80	13	6,528	0.20%
2019/04/29	5	24.61	9	24.75	24.80	-4	6,520	-0.06%
2019/04/26	6	24.48	15	24.59	24.60	-9	6,529	-0.14%
2019/04/25	24	24.47	19	24.63	24.70	5	6,556	0.08%
2019/04/24	0	0.00	5	24.40	24.50	-5	6,596	-0.08%
2019/04/23	34	24.27	7	24.33	24.35	27	6,599	0.41%
2019/04/22	40	24.65	0	0.00	24.60	40	6,544	0.61%
2019/04/19	12	24.65	4	24.73	24.65	8	6,617	0.12%
2019/04/18	12	24.74	14	24.87	24.50	-2	6,851	-0.03%
2019/04/17	0	0.00	16	24.72	25.00	-16	6,925	-0.23%
2019/04/16	13	24.31	8	24.42	24.40	5	6,839	0.07%
2019/04/15	6	24.33	28	24.42	24.30	-22	6,807	-0.32%
2019/04/12	10	24.13	4	24.28	24.15	6	6,832	0.09%
2019/04/11	12	24.13	0	0.00	24.05	12	6,859	0.17%
2019/04/10	29	24.21	1	24.30	24.20	28	6,851	0.41%
2019/04/08	2	24.05	0	0.00	24.15	2	6,833	0.03%
2019/04/02	0	0.00	2	23.95	24.00	-2	6,786	-0.03%
2019/04/01	0	0.00	2	23.75	23.70	-2	6,771	-0.03%
2019/03/29	6	23.48	2	23.65	23.45	4	6,682	0.06%
2019/03/28	8	23.54	10	23.50	23.45	-2	6,606	-0.03%
2019/03/27	1	24.05	0	0.00	23.95	1	6,530	0.02%
2019/03/25	0	0.00	2	24.15	24.35	-2	6,638	-0.03%
2019/03/22	6	24.07	4	24.29	24.05	2	6,601	0.03%
2019/03/21	1	24.10	0	0.00	24.10	1	6,590	0.02%
2019/03/19	6	23.91	6	23.98	24.15	0	6,616	0.00%
2019/03/06	1	23.80	0	0.00	23.80	1	7,022	0.01%
2019/03/04	2	23.70	0.3	23.70	23.70	1.7	7,462	0.02%
2019/02/27	1	23.65	0	0.00	23.80	1	7,526	0.01%
2019/02/26	10	24.10	0	0.00	23.65	10	7,515	0.13%
2019/02/25	1	23.60	0	0.00	23.60	1	7,407	0.01%
2019/02/19	10	23.35	0	0.00	23.30	10	7,602	0.13%
2019/02/15	5	23.30	0	0.00	23.30	5	8,118	0.06%
2019/02/14	2	23.48	0	0.00	23.25	2	8,489	0.02%
2019/01/29	1	23.80	10	23.35	23.50	-9	8,483	-0.11%
2019/01/28	0	0.00	5	23.75	23.85	-5	8,535	-0.06%
2019/01/21	0	0.00	6	22.88	23.00	-6	8,531	-0.07%
2019/01/18	1	22.60	0	0.00	22.85	1	8,578	0.01%
2019/01/16	0	22.60	0	0.00	22.60	0	8,654	0.00%
2019/01/10	0	0.00	5	22.45	22.50	-5	8,969	-0.06%
2019/01/07	0	0.00	1	22.15	22.15	-1	8,788	-0.01%
2018/12/28	5	22.00	1	22.20	22.05	4	9,330	0.04%
2018/12/27	10	22.30	0	0.00	22.10	10	9,458	0.11%
2018/12/24	0	0.00	1	22.10	22.00	-1	9,520	-0.01%
2018/12/22	0	0.00	1	22.05	22.05	-1	9,517	-0.01%
2018/12/21	0	0.00	1	21.95	21.80	-1	9,645	-0.01%
2018/12/19	0	0.00	2	21.33	21.20	-2	9,707	-0.02%
2018/12/18	3	21.03	0	0.00	21.00	3	9,647	0.03%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/13	0	21.90	0	0.00	21.85	0	9,673	0.00%
2018/12/12	0	0.00	1	21.95	22.05	-1	9,900	-0.01%
2018/12/10	1	21.65	0	0.00	21.60	1	10,204	0.01%
2018/12/07	0	0.00	2	22.38	22.35	-2	10,539	-0.02%
2018/12/06	2	22.05	0	0.00	21.95	2	10,715	0.02%
2018/12/04	1	22.90	2	23.15	22.90	-1	10,736	-0.01%
2018/12/03	1	22.75	3	22.73	22.70	-2	10,776	-0.02%
2018/11/30	1	22.10	1	22.45	22.10	0	10,851	0.00%
2018/11/29	1	22.20	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	2	21.90	22.20	-2	10,706	-0.02%
2018/11/27	6	21.48	0	0.00	21.45	6	10,595	0.06%
2018/11/22	2	21.95	0	0.00	21.90	2	10,841	0.02%
2018/11/21	1	21.70	40	21.85	21.75	-39	10,928	-0.36%
2018/11/20	2	22.28	0	0.00	22.10	2	10,987	0.02%
2018/11/19	2	22.65	0	0.00	22.55	2	11,034	0.02%
2018/11/15	24	22.37	2	22.55	22.60	22	11,434	0.19%
2018/11/14	5	22.95	0	0.00	22.60	5	11,460	0.04%
2018/11/13	89	23.57	0	0.00	23.35	89	11,254	0.79%
2018/11/12	1	25.80	0	0.00	25.80	1	11,099	0.01%
2018/11/09	0	0.00	10	25.85	26.30	-10	11,369	-0.09%
2018/11/08	0	0.00	1	26.25	26.30	-1	11,693	-0.01%
2018/11/07	11	25.73	0	26.00	26.00	11	11,659	0.09%
2018/11/06	0	0.00	3	25.85	26.00	-3	11,639	-0.03%
2018/11/05	0	0.00	86	25.75	26.10	-86	11,632	-0.74%
2018/11/02	47	25.06	0	0.00	25.10	47	11,581	0.41%
2018/11/01	52	25.18	0	0.00	25.40	52	11,635	0.45%
2018/10/31	0	0.00	65	24.80	24.95	-65	11,696	-0.56%
2018/10/30	65	24.46	0	0.00	24.35	65	11,689	0.56%
2018/10/25	0	24.75	0	0.00	24.75	0	11,604	0.00%
2018/10/24	0	0.00	10	24.75	24.80	-10	11,628	-0.09%
2018/10/23	10	24.15	2	24.40	24.10	8	11,591	0.07%
2018/10/22	0	0.00	5	24.80	24.55	-5	11,619	-0.04%
2018/10/19	5	24.70	0	0.00	24.60	5	11,787	0.04%
2018/10/18	2	24.65	23	24.60	24.60	-21	11,539	-0.18%
2018/10/17	1	24.75	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	24.65	25.05	-1	11,602	-0.01%
2018/10/11	1	23.90	0	0.00	23.80	1	11,555	0.01%
2018/10/09	10	25.40	0	0.00	25.30	10	11,273	0.09%
2018/10/08	10	26.20	0	0.00	25.95	10	11,195	0.09%
2018/10/05	0	0.00	2	25.60	25.75	-2	11,101	-0.02%
2018/10/04	1	25.50	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0	0.00	1	26.00	26.10	-1	11,135	-0.01%
2018/10/02	0	0.00	10	26.65	26.55	-10	11,233	-0.09%
2018/10/01	2	26.90	3	27.50	26.90	-1	11,253	-0.01%
2018/09/28	0	0.00	10	27.30	27.40	-10	11,293	-0.09%
2018/09/27	0	0.00	5	27.11	27.10	-5	11,241	-0.04%
2018/09/26	1	26.80	0	0.00	26.80	1	11,094	0.01%
2018/09/25	1	27.20	1	27.30	27.20	0	11,034	0.00%
2018/09/21	1	27.15	0	0.00	27.15	1	11,029	0.01%
2018/09/19	2	27.00	0	0.00	27.00	2	10,909	0.02%
2018/09/17	10	26.80	0	0.00	26.80	10	10,658	0.09%
2018/09/13	5	25.37	4	25.85	25.85	1	10,513	0.01%
2018/09/12	5	26.90	10	26.80	27.00	-5	10,219	-0.05%
2018/09/06	10	28.15	15	27.70	27.75	-5	10,126	-0.05%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/09/04	10	27.50	0	0.00	27.60	10	9,943	0.10%
2018/09/03	0	0.00	3	27.40	27.35	-3	9,977	-0.03%
2018/08/30	0	0.00	0.3	27.25	27.40	-0.3	9,871	0.00%
2018/08/29	3	26.95	0	0.00	27.05	3	9,710	0.03%
2018/08/28	0	0.00	3	26.92	26.90	-3	9,576	-0.03%
2018/08/27	0	0.00	1	27.40	27.40	-1	9,682	-0.01%
2018/08/24	1	27.05	1	26.95	27.05	0	9,565	0.00%
2018/08/23	0	0.00	2	26.75	26.90	-2	9,612	-0.02%
2018/08/21	0	0.00	15	25.97	25.90	-15	9,313	-0.16%
2018/08/20	0	0.00	1	25.85	25.90	-1	9,167	-0.01%
2018/08/17	0	0.00	2	25.75	25.90	-2	9,209	-0.02%
2018/08/16	1	25.45	20	25.45	25.50	-19	9,012	-0.21%
2018/08/15	0	0.00	2	24.88	25.00	-2	8,794	-0.02%
2018/08/14	0	0.00	4	24.55	24.65	-4	8,484	-0.05%
2018/08/13	0	0.00	6	24.63	24.60	-6	8,542	-0.07%
2018/08/07	2	24.55	0	0.00	24.65	2	8,689	0.02%
2018/08/06	0	0.00	2	24.73	24.80	-2	8,654	-0.02%
2018/08/02	0	0.00	1	24.45	24.40	-1	8,632	-0.01%
2018/07/31	0	0.00	2	24.35	24.45	-2	8,588	-0.02%
2018/07/30	0	0.00	20	24.35	24.40	-20	8,526	-0.23%
2018/07/26	0	0.00	11	24.22	24.50	-11	8,486	-0.13%
2018/07/23	0	0.00	6	23.95	24.05	-6	8,174	-0.07%
2018/07/20	1	23.85	0	0.00	24.00	1	8,116	0.01%
2018/07/19	10	24.00	1	24.05	24.00	9	8,108	0.11%
2018/07/18	1	23.65	1	23.65	23.90	0	8,044	0.00%
2018/07/17	0	0.00	7	23.49	23.50	-7	7,918	-0.09%
2018/07/16	0	0.00	4	23.35	23.40	-4	7,875	-0.05%
2018/07/13	1	23.10	0	0.00	23.20	1	7,842	0.01%
2018/07/12	0	0.00	2	22.75	23.10	-2	7,832	-0.03%
2018/07/10	2	24.38	1	24.80	24.40	1	7,751	0.01%
2018/07/09	1	24.15	1	24.25	24.25	0	7,726	0.00%
2018/07/02	1	23.75	1	24.05	23.75	0	7,949	0.00%
2018/06/28	1	23.85	0	0.00	23.70	1	7,857	0.01%
2018/06/27	0	0.00	1	24.30	24.25	-1	7,864	-0.01%
2018/06/25	2	24.55	0	0.00	24.20	2	8,001	0.02%
2018/06/19	1	24.35	1	24.55	24.55	0	7,898	0.00%
2018/06/15	2	24.30	102	24.48	24.45	-100	7,749	-1.29%	大賣/
2018/06/14	100	24.25	20	24.25	24.20	80	7,677	1.04%
2018/06/13	1	24.30	0	0.00	24.30	1	7,582	0.01%
2018/06/07	2	24.70	0	0.00	24.70	2	7,531	0.03%
2018/06/05	0	0.00	22	24.55	24.65	-22	7,572	-0.29%
2018/06/04	0	0.00	3	24.37	24.50	-3	7,534	-0.04%
2018/06/01	1	24.00	2	24.20	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	10	23.90	24.25	-10	7,278	-0.14%
2018/05/29	0	0.00	92	23.87	24.05	-92	7,165	-1.28%
2018/05/28	0	0.00	250	23.74	23.70	-250	7,118	-3.51%	大賣/鉅額交易
2018/05/25	10	23.65	211.4	23.59	23.65	-201.4	7,132	-2.82%	大賣/鉅額交易
2018/05/24	0	0.00	101	23.45	23.45	-101	7,043	-1.43%	大賣/鉅額交易
2018/05/22	0	0.00	1	23.20	23.15	-1	7,069	-0.01%
2018/05/17	1	22.85	0	0.00	22.90	1	7,083	0.01%
2018/05/16	1	22.90	3	23.07	23.05	-2	7,047	-0.03%
2018/05/10	100	23.00	51	23.00	23.00	49	7,157	0.68%
2018/05/08	1	22.60	2	22.85	22.90	-1	7,156	-0.01%
2018/05/04	0	0.00	1	22.65	22.65	-1	7,310	-0.01%
2018/04/30	0	0.00	2	22.45	22.55	-2	7,524	-0.03%
2018/04/27	52	22.35	0	0.00	22.40	52	7,698	0.68%
2018/04/23	1	22.65	0	0.00	22.65	1	8,524	0.01%
2018/04/19	0	0.00	1	22.65	22.80	-1	8,568	-0.01%
2018/04/18	1	22.40	1	22.60	22.50	0	8,646	0.00%
2018/04/17	1	22.45	0	0.00	22.50	1	8,789	0.01%
2018/04/13	1	22.75	0	0.00	22.75	1	8,767	0.01%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/09	252	23.05	0	0.00	23.05	252	8,713	2.89%	大買/鉅額交易
2018/04/03	10	23.05	2	23.15	23.10	8	8,781	0.09%
2018/03/31	3	23.15	0	0.00	23.15	3	8,924	0.03%
2018/03/29	10	23.00	0	0.00	23.10	10	8,916	0.11%
2018/03/28	23	23.24	2	23.30	23.30	21	8,757	0.24%
2018/03/27	29	23.41	31	23.40	23.35	-2	8,698	-0.02%
2018/03/26	30	23.10	0	0.00	23.15	30	8,654	0.35%
2018/03/23	1	23.20	2	22.93	23.05	-1	8,743	-0.01%
2018/03/22	0	0.00	60	23.36	23.40	-60	8,794	-0.68%
2018/03/21	15	23.15	0	0.00	23.35	15	8,944	0.17%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/19	10	23.00	40	22.95	23.10	-30	8,987	-0.33%
2018/03/16	1	22.95	0	0.00	23.05	1	9,093	0.01%
2018/03/13	0	0.00	1	23.15	23.15	-1	9,011	-0.01%
2018/03/12	30	23.00	0	0.00	22.95	30	8,973	0.33%
2018/03/09	2	22.95	0	0.00	23.10	2	8,909	0.02%
2018/03/08	0	0.00	1	23.00	22.90	-1	8,909	-0.01%
2018/03/06	2	23.03	0	0.00	23.00	2	8,865	0.02%
2018/03/05	3	22.95	0	0.00	22.85	3	9,134	0.03%
2018/03/02	0	0.00	2	23.10	23.10	-2	9,083	-0.02%
2018/03/01	50	23.40	0	0.00	23.35	50	9,015	0.55%
2018/02/27	200	23.60	0	0.00	23.35	200	8,927	2.24%	大買/鉅額交易
2018/02/26	20	23.75	2	23.70	23.55	18	8,887	0.20%
2018/02/23	0	0.00	2	23.40	23.55	-2	8,807	-0.02%
2018/02/22	6	23.09	0	0.00	23.25	6	8,882	0.07%
2018/02/21	0	0.00	3	23.07	23.35	-3	8,937	-0.03%
2018/02/12	3	22.60	50	22.50	22.65	-47	8,954	-0.52%
2018/02/09	52	22.45	0	0.00	22.60	52	9,153	0.57%
2018/02/08	2	22.75	2	22.98	22.90	0	9,177	0.00%
2018/02/07	0	0.00	2	23.00	22.80	-2	9,245	-0.02%
2018/02/06	2	22.35	1	22.25	22.45	1	9,131	0.01%
2018/02/05	1	23.20	0	0.00	23.25	1	9,198	0.01%
2018/02/01	0	0.00	3	23.80	23.65	-3	9,432	-0.03%
2018/01/31	0	0.00	20	23.80	23.80	-20	9,440	-0.21%
2018/01/30	0	0.00	10	23.85	23.55	-10	9,389	-0.11%
2018/01/29	4	24.01	88	24.31	24.10	-84	9,310	-0.90%
2018/01/26	60	24.30	1	24.30	24.35	59	9,200	0.64%
2018/01/25	0	0.00	3	24.30	24.25	-3	9,096	-0.03%
2018/01/24	0	0.00	2	24.10	24.10	-2	8,976	-0.02%
2018/01/23	1	23.85	40	23.93	23.95	-39	9,028	-0.43%
2018/01/22	0	0.00	1	23.90	24.05	-1	8,946	-0.01%
2018/01/18	40	23.83	6	23.87	23.75	34	8,662	0.39%
2018/01/17	1	23.25	1	23.45	23.50	0	8,442	0.00%
2018/01/12	0	0.00	1	23.40	23.20	-1	8,349	-0.01%
2018/01/11	2	22.85	0	0.00	22.85	2	8,311	0.02%
2018/01/10	1	23.60	1	23.45	23.45	0	8,202	0.00%
2018/01/09	2	24.13	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	1	24.40	24.40	-1	8,215	-0.01%
2018/01/05	1	24.10	0	0.00	24.20	1	8,199	0.01%
2018/01/04	0	0.00	1	24.50	24.40	-1	8,231	-0.01%
2018/01/03	0	0.00	1	24.40	24.40	-1	8,300	-0.01%
2018/01/02	0	0.00	3	24.23	24.25	-3	8,168	-0.04%

電子代工六強搶進墨西哥UDN聯合新聞網－8天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－8天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－10天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析