菱生 (2369)-大展券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
760張
產業
上市半導體類股▲1.63%
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0	17.90	18.05	0	2,568	0.00%
2024/11/20	3	18.35	0	0.00	18.00	3	2,562	0.12%
2024/10/28	0	0.00	0	20.50	20.10	0	2,306	0.00%
2024/10/23	0	0.00	3	21.30	21.40	-3	1,805	-0.17%
2024/10/22	0	0.00	1	20.60	20.60	-1	1,271	-0.08%
2024/10/01	0	0.00	2	19.00	19.00	-2	1,617	-0.12%
2024/09/30	1	19.20	0	0.00	19.00	1	1,695	0.06%
2024/09/26	2	19.25	0	0.00	19.10	2	1,736	0.12%
2024/09/20	0	0.00	1	19.00	19.05	-1	1,899	-0.05%
2024/09/19	1	18.70	0	0.00	18.75	1	2,013	0.05%
2024/09/12	1	18.35	0	0.00	18.35	1	2,590	0.04%
2024/09/11	3	18.10	0	0.00	18.00	3	2,611	0.11%
2024/09/10	1	18.60	0	0.00	18.10	1	2,635	0.04%
2024/09/04	0	0.00	90	18.59	18.50	-90	2,699	-3.33%
2024/09/02	0	0.00	0.2	20.15	20.10	-0.2	2,743	-0.01%
2024/07/30	0	0.00	2	20.30	20.80	-2	4,331	-0.05%
2024/07/16	0	0.00	1	22.85	22.90	-1	4,266	-0.02%
2024/07/08	4	23.98	0	0.00	24.00	4	4,417	0.09%
2024/07/05	0	0.00	5	24.30	24.45	-5	4,391	-0.11%
2024/07/04	6	23.93	1	23.90	23.90	5	4,353	0.11%
2024/06/28	0	0.00	2	23.60	23.65	-2	4,336	-0.05%
2024/06/25	20	24.15	0	0.00	24.30	20	4,374	0.46%
2024/06/24	4	24.61	14	24.89	24.40	-10	4,284	-0.23%
2024/06/21	16	23.57	0	0.00	23.75	16	3,924	0.41%
2024/06/17	1	22.80	0	0.00	22.80	1	4,344	0.02%
2024/06/05	0	0.00	1	23.75	23.40	-1	4,585	-0.02%
2024/06/04	0	0.00	10	24.00	24.00	-10	4,714	-0.21%
2024/06/03	3	24.60	5	24.20	24.20	-2	4,904	-0.04%
2024/05/30	6	24.25	0	0.00	24.15	6	4,928	0.12%
2024/05/29	1	24.85	3	24.95	24.60	-2	4,947	-0.04%
2024/05/28	12	24.20	12	23.93	24.15	0	5,079	0.00%
2024/05/27	1	23.10	1	23.30	23.40	0	5,030	0.00%
2024/05/23	1	22.00	1	21.80	22.00	0	5,346	0.00%
2024/05/22	0	0.00	1	22.00	22.20	-1	5,542	-0.02%
2024/05/21	5	21.40	0	0.00	21.50	5	5,680	0.09%
2024/05/20	1	21.40	0	0.00	21.40	1	6,051	0.02%
2024/05/10	1	21.05	0	0.00	21.15	1	10,704	0.01%
2024/04/26	10	22.00	0	0.00	22.00	10	14,910	0.07%
2024/04/22	0	0.00	5	21.20	21.20	-5	14,949	-0.03%
2024/04/15	10	23.10	0	0.00	23.05	10	14,838	0.07%
2024/04/12	13	24.31	0	0.00	24.20	13	14,769	0.09%
2024/04/10	0	0.00	2	25.30	24.95	-2	14,760	-0.01%
2024/04/03	0	0.00	3	24.15	24.15	-3	14,680	-0.02%
2024/03/29	0	0.00	4	23.73	23.80	-4	15,037	-0.03%
2024/03/27	1	24.35	1	24.20	24.35	0	15,060	0.00%
2024/03/26	4	24.65	10	25.05	24.40	-6	15,057	-0.04%
2024/03/21	2	25.13	5	25.41	24.90	-3	14,898	-0.02%
2024/03/20	62	24.39	0	0.00	24.15	62	14,619	0.42%
2024/03/19	10	24.55	0	0.00	24.45	10	14,640	0.07%
2024/03/08	5	24.55	15	25.02	24.75	-10	14,682	-0.07%
2024/03/07	3	25.82	8	26.41	25.60	-5	14,631	-0.03%
2024/03/06	12	26.89	0	0.00	27.10	12	14,558	0.08%
2024/03/05	2	26.30	3	26.40	26.45	-1	14,663	-0.01%
2024/03/04	0	0.00	17	26.41	26.25	-17	15,604	-0.11%
2024/03/01	20	27.35	50	26.59	26.35	-30	15,581	-0.19%
2024/02/29	5	27.15	2	26.15	26.60	3	15,319	0.02%
2024/02/27	0	0.00	1	26.60	26.40	-1	15,175	-0.01%
2024/02/26	85	26.98	4	27.01	27.10	81	15,001	0.54%
2024/02/23	6	27.33	4	26.65	26.65	2	14,866	0.01%
2024/02/22	14	27.37	1	27.25	27.25	13	14,794	0.09%
2024/02/21	5	27.59	0	0.00	27.60	5	14,615	0.03%
2024/02/20	10	28.11	0	0.00	27.75	10	14,454	0.07%
2024/02/19	32	29.49	12	29.76	28.40	20	14,008	0.14%
2024/02/16	9	26.66	79	27.75	28.10	-70	12,541	-0.56%
2024/02/15	9	25.09	25	25.16	25.55	-16	11,643	-0.14%
2024/02/05	22	24.13	12	23.86	24.15	10	11,497	0.09%
2024/02/02	9	24.10	1	23.90	23.90	8	11,304	0.07%
2024/02/01	1	23.85	20	23.80	23.80	-19	11,194	-0.17%
2024/01/31	29	24.88	12	24.31	24.35	17	11,138	0.15%
2024/01/30	12	24.34	21	24.07	24.55	-9	10,369	-0.09%
2024/01/29	0	0.00	10	22.60	22.70	-10	9,680	-0.10%
2024/01/26	4	22.70	1	23.00	22.70	3	9,703	0.03%
2024/01/25	4	23.41	2	23.20	23.20	2	9,672	0.02%
2024/01/24	111	24.77	53	25.01	23.90	58	9,552	0.61%	大買/
2024/01/23	7	23.67	10	23.01	23.90	-3	8,402	-0.04%
2024/01/22	9	21.40	0	0.00	21.75	9	8,120	0.11%
2024/01/19	0	0.00	6	20.88	21.00	-6	8,223	-0.07%
2024/01/16	10	20.70	0	0.00	20.70	10	10,785	0.09%
2024/01/11	1	20.95	20	21.00	21.00	-19	12,175	-0.16%
2024/01/10	4	20.85	4	20.70	20.70	0	12,641	0.00%
2024/01/09	0	0.00	2	21.28	20.90	-2	12,858	-0.02%
2024/01/04	1	22.65	0	0.00	22.20	1	12,989	0.01%
2024/01/03	2	22.60	0	0.00	22.60	2	12,970	0.02%
2023/12/29	1	23.00	1	22.95	22.90	0	12,942	0.00%
2023/12/28	1	22.65	0	0.00	23.30	1	12,907	0.01%
2023/12/27	0	0.00	12.3	23.26	23.20	-12.3	12,757	-0.10%
2023/12/26	1	22.45	1	22.50	22.35	0	12,489	0.00%
2023/12/25	10	22.09	10	22.50	21.85	0	12,424	0.00%
2023/12/22	0	0.00	2	21.75	21.65	-2	12,348	-0.02%
2023/12/21	2	21.75	0	0.00	21.70	2	12,332	0.02%
2023/12/18	1	22.15	2	22.10	22.10	-1	12,248	-0.01%
2023/12/15	4	22.45	0	0.00	22.35	4	12,245	0.03%
2023/12/14	0.2	22.85	1	23.25	22.85	-0.8	12,198	-0.01%
2023/12/13	0.6	22.70	1	22.70	22.70	-0.4	12,147	0.00%
2023/12/12	0	0.00	1	22.70	22.70	-1	12,134	-0.01%
2023/12/07	2	23.10	5	23.24	23.30	-3	12,064	-0.02%
2023/12/06	0	0.00	1	23.55	23.55	-1	12,036	-0.01%
2023/12/05	0.2	23.30	0	0.00	23.30	0.2	11,988	0.00%
2023/12/04	0.3	23.70	0	0.00	23.70	0.3	11,939	0.00%
2023/12/01	0	0.00	15.4	23.76	24.15	-15.4	11,883	-0.13%
2023/11/30	0.4	23.90	0	0.00	23.90	0.4	11,820	0.00%
2023/11/29	22	24.88	2.2	24.80	24.30	19.8	11,673	0.17%
2023/11/28	3	23.60	5	23.51	23.45	-2	11,095	-0.02%
2023/11/24	0.2	23.30	0	0.00	23.30	0.2	10,979	0.00%
2023/11/21	14.6	23.38	3	23.63	23.05	11.6	11,163	0.10%
2023/11/20	0	0.00	2	23.45	23.25	-2	11,011	-0.02%
2023/11/17	0	0.00	2	22.95	22.80	-2	10,827	-0.02%
2023/11/15	3	22.67	7	22.35	22.60	-4	10,389	-0.04%
2023/11/14	0	0.00	2	21.58	21.75	-2	9,836	-0.02%
2023/11/13	7	21.55	4	21.29	21.65	3	9,676	0.03%
2023/11/10	0	0.00	11	20.11	20.10	-11	9,288	-0.12%
2023/11/09	0	0.00	7	20.06	20.05	-7	9,223	-0.08%
2023/11/08	2	20.48	0	0.00	20.40	2	9,169	0.02%
2023/11/07	0	0.00	2	20.35	20.75	-2	9,060	-0.02%
2023/11/06	2	21.25	0	0.00	21.15	2	8,961	0.02%
2023/11/02	0	0.00	10	21.25	21.10	-10	8,827	-0.11%
2023/11/01	14	21.02	1	21.50	20.85	13	8,765	0.15%
2023/10/31	10	21.50	5	21.07	21.15	5	8,649	0.06%
2023/10/30	2	22.10	0	0.00	21.75	2	8,496	0.02%
2023/10/27	3	22.13	0.2	22.35	21.70	2.9	8,318	0.03%
2023/10/26	10.2	22.76	0.1	22.70	22.40	10.1	8,168	0.12%
2023/10/25	14.1	23.26	0	0.00	23.25	14.1	8,159	0.17%
2023/10/24	42	23.46	8	24.96	23.55	34	7,787	0.44%
2023/10/23	8	23.10	0	0.00	23.65	8	6,176	0.13%
2023/10/20	1	21.10	2	21.50	21.50	-1	5,607	-0.02%
2023/10/17	2	19.65	0	0.00	18.85	2	4,372	0.05%
2023/10/16	0	0.00	1	18.55	19.10	-1	4,165	-0.02%
2023/10/04	0	0.00	1	17.60	17.40	-1	4,291	-0.02%
2023/09/13	0	0.00	1	19.35	19.25	-1	5,131	-0.02%
2023/09/12	0	0.00	5	19.65	19.70	-5	5,129	-0.10%
2023/09/06	0	0.00	3	19.65	19.65	-3	4,995	-0.06%
2023/09/05	14	19.56	10	20.10	19.85	4	4,916	0.08%
2023/09/04	11	19.56	0	0.00	19.40	11	4,799	0.23%
2023/09/01	1	19.65	2	20.40	20.70	-1	4,607	-0.02%
2023/08/28	2	19.15	1	19.75	18.95	1	3,970	0.03%
2023/08/25	1	18.70	3	18.77	18.80	-2	3,661	-0.05%
2023/08/23	0	0.00	1	17.25	17.25	-1	3,444	-0.03%
2023/08/07	0	0.00	1	18.25	18.75	-1	3,280	-0.03%
2023/08/04	1	18.10	0	0.00	18.10	1	3,244	0.03%
2023/07/31	0	0.00	10	18.80	18.70	-10	3,108	-0.32%
2023/07/28	11	20.69	11	20.05	20.05	0	2,944	0.00%
2023/07/27	0	0.00	2	19.35	19.35	-2	2,504	-0.08%
2023/07/19	0	0.00	1	17.65	17.55	-1	2,159	-0.05%
2023/07/18	1	18.55	1	18.50	17.85	0	2,129	0.00%
2023/07/14	0	0.00	2	17.85	17.85	-2	1,998	-0.10%
2023/07/13	2	18.30	0	0.00	17.85	2	1,994	0.10%
2023/07/11	0	0.00	2	17.75	17.80	-2	1,846	-0.11%
2023/07/06	7	18.15	0	0.00	18.40	7	1,658	0.42%
2023/07/05	8	17.98	0	0.00	18.00	8	1,477	0.54%
2023/07/04	0	0.00	10	16.60	17.15	-10	1,025	-0.97%
2023/04/17	0	0.00	3	15.65	15.60	-3	1,412	-0.21%
2023/03/28	0	15.25	0	0.00	15.05	0	1,280	0.00%
2023/03/21	0	15.10	0	0.00	14.95	0	1,259	0.00%
2023/03/16	0	14.55	10	14.45	14.35	-10	1,258	-0.79%
2023/02/23	0	15.50	0	0.00	15.40	0	1,192	0.00%
2023/02/09	0	0.00	2	15.00	14.90	-2	1,101	-0.18%
2023/02/02	2	15.20	6	15.15	15.10	-4	1,040	-0.38%
2023/01/12	10	13.45	0	0.00	13.35	10	838	1.19%
2022/12/30	1	12.95	0	0.00	12.95	1	889	0.11%
2022/12/02	6	14.81	0	0.00	14.90	6	1,039	0.58%
2022/12/01	5	14.52	0	0.00	14.55	5	1,033	0.48%
2022/11/30	2	14.20	0	0.00	14.25	2	1,031	0.19%
2022/11/18	5	14.45	0	0.00	14.30	5	1,056	0.47%
2022/11/11	0	0.00	12	14.23	13.70	-12	1,020	-1.18%
2022/11/10	2	13.65	0	0.00	13.85	2	1,005	0.20%
2022/11/09	10	13.90	0	0.00	13.95	10	1,002	1.00%
2022/10/20	0	0.00	2	12.50	12.55	-2	1,133	-0.18%
2022/10/12	0	0.00	2	12.70	12.75	-2	1,162	-0.17%
2022/10/11	0	0.00	3	12.95	12.95	-3	1,166	-0.26%
2022/09/26	1	13.75	0	0.00	13.35	1	1,257	0.08%
2022/09/16	1	14.85	0	0.00	14.85	1	1,316	0.08%
2022/09/02	1	15.60	0	0.00	15.55	1	1,490	0.07%
2022/08/23	1	15.95	0	0.00	15.85	1	1,558	0.06%
2022/08/18	0	0.00	2	16.00	16.20	-2	1,566	-0.13%
2022/08/15	0	0.00	5	16.15	16.15	-5	1,564	-0.32%
2022/08/03	6	16.69	2	16.60	16.60	4	1,474	0.27%
2022/07/28	0	0.00	50	16.78	16.75	-50	1,429	-3.50%
2022/07/13	1	15.65	0	0.00	15.55	1	1,472	0.07%
2022/07/08	60	16.20	0	0.00	16.25	60	1,481	4.05%
2022/07/01	0	15.93	0	0.00	15.40	0	1,481	0.00%
2022/06/29	0	17.65	0.5	17.15	17.30	-0.5	1,439	-0.04%
2022/06/23	0	0.00	1	16.60	17.00	-1	1,529	-0.07%
2022/06/22	2	17.33	0	0.00	17.00	2	1,729	0.12%
2022/06/21	0	0.00	30	17.35	17.85	-30	1,759	-1.71%
2022/06/20	0	18.15	0	0.00	17.00	0	1,775	0.00%
2022/06/17	0	0.00	1	18.30	18.10	-1	1,791	-0.06%
2022/06/13	1	19.95	0	0.00	19.90	1	1,919	0.05%
2022/06/01	1	21.60	0	0.00	21.60	1	2,140	0.05%
2022/05/31	4	21.53	0	0.00	21.50	4	2,156	0.19%
2022/05/24	0	0.00	5	20.60	20.50	-5	2,219	-0.23%
2022/05/11	0	0.00	1	20.20	20.20	-1	2,355	-0.04%
2022/04/29	0	21.60	0	0.00	21.15	0	2,634	0.00%
2022/04/27	0	0.00	20	20.45	21.10	-20	2,749	-0.73%
2022/04/26	2	21.90	0	0.00	21.60	2	2,730	0.07%
2022/04/21	0	0.00	5	23.35	23.25	-5	2,810	-0.18%
2022/04/14	0	0.00	3	23.65	23.45	-3	3,097	-0.10%
2022/04/13	0	0.00	12	23.48	23.55	-12	3,165	-0.38%
2022/03/29	0	25.10	0	0.00	25.05	0	4,835	0.00%
2022/03/25	4	25.78	0	0.00	25.15	4	4,902	0.08%
2022/03/23	0	0.00	80	24.89	24.95	-80	4,782	-1.67%
2022/03/18	80	24.43	18	24.15	24.45	62	4,986	1.24%
2022/03/17	0	0.00	1	23.25	23.25	-1	4,941	-0.02%
2022/03/09	0	0.00	1	22.00	22.20	-1	5,696	-0.02%
2022/03/08	1	21.50	0	0.00	21.50	1	5,957	0.02%
2022/03/07	0	0.00	10	22.50	22.50	-10	7,005	-0.14%
2022/03/02	0	0.00	0	23.77	24.00	0	8,241	0.00%
2022/02/17	0	0.00	5	25.35	25.00	-5	9,801	-0.05%
2022/02/14	1	24.35	5	24.40	24.35	-4	10,236	-0.04%
2022/01/26	0	0.00	1	23.50	23.30	-1	11,050	-0.01%
2022/01/21	1	25.05	0	0.00	24.65	1	11,433	0.01%
2022/01/20	1	25.05	0	0.00	25.50	1	11,496	0.01%
2022/01/17	1	25.30	1	25.45	25.50	0	11,564	0.00%
2022/01/11	4	25.34	0	0.00	25.25	4	11,662	0.03%
2022/01/07	5	26.55	0	0.00	26.05	5	11,753	0.04%
2022/01/04	1	27.65	1	27.65	27.55	0	11,843	0.00%
2022/01/03	1	27.95	1	27.85	27.85	0	11,828	0.00%
2021/12/30	4	27.63	0	0.00	27.70	4	11,651	0.03%
2021/12/28	0	0.00	1	27.05	26.85	-1	11,556	-0.01%
2021/12/27	1	27.10	0	0.00	27.00	1	11,660	0.01%
2021/12/24	1	27.35	11	27.26	27.35	-10	11,567	-0.09%
2021/12/23	0	26.25	4	26.38	26.35	-4	11,213	-0.04%
2021/12/22	3	25.90	1	26.35	25.90	2	11,372	0.02%
2021/12/21	0	25.80	0	0.00	25.80	0	11,439	0.00%
2021/12/20	7	25.88	0	0.00	25.75	7	11,510	0.06%
2021/12/17	2	26.25	0	0.00	26.05	2	11,611	0.02%
2021/12/16	1	26.70	3	26.77	26.80	-2	11,789	-0.02%
2021/12/15	4	26.01	3	26.23	26.20	1	11,905	0.01%
2021/12/14	0	0.00	0.2	25.80	25.75	-0.2	12,137	0.00%
2021/12/13	1	26.40	0	0.00	26.40	1	12,420	0.01%
2021/12/10	0.2	26.55	0.3	26.50	26.50	-0.1	12,605	0.00%
2021/12/09	0	0.00	2	27.10	26.70	-2	12,786	-0.02%
2021/12/07	4	27.01	1	27.05	27.35	3	13,140	0.02%
2021/12/06	0	0.00	7	26.79	26.60	-7	13,635	-0.05%
2021/12/03	30	27.43	6	27.04	27.00	24	13,941	0.17%
2021/12/02	13	27.12	18	27.25	26.95	-5	14,271	-0.04%
2021/12/01	70.1	28.20	16	28.33	27.80	54.1	14,650	0.37%
2021/11/30	4	27.36	16	27.26	28.10	-12	14,388	-0.08%
2021/11/29	12	25.63	20	26.02	25.55	-8	14,168	-0.06%
2021/11/26	46	26.80	51	26.80	26.60	-5	14,466	-0.03%
2021/11/25	22	26.72	1	27.00	26.45	21	14,563	0.14%
2021/11/24	5	26.10	4	26.20	26.20	1	14,807	0.01%
2021/11/23	9	26.37	2	26.25	26.15	7	15,772	0.04%
2021/11/22	16	27.05	5	27.30	27.30	11	16,008	0.07%
2021/11/19	0	0.00	4	26.64	26.85	-4	16,031	-0.02%
2021/11/18	3	26.38	2	26.05	26.10	1	16,273	0.01%
2021/11/17	0	0.00	2	26.68	26.90	-2	16,561	-0.01%
2021/11/16	1	25.60	0	0.00	25.90	1	16,392	0.01%
2021/11/15	2	25.40	4.2	25.53	25.60	-2.2	16,550	-0.01%
2021/11/12	7	24.57	3	25.20	24.55	4	16,751	0.02%
2021/11/11	4.2	25.38	0	0.00	25.20	4.2	17,178	0.02%
2021/11/10	3	25.52	1	25.50	25.55	2	17,624	0.01%
2021/11/08	0	0.00	2	26.05	25.80	-2	18,846	-0.01%
2021/11/05	2	25.43	1	26.00	25.85	1	19,553	0.01%
2021/11/04	5	25.96	6	25.82	25.70	-1	20,495	0.00%
2021/11/03	30	26.21	18	26.11	25.80	12	22,304	0.05%
2021/11/02	1	25.40	1	26.50	26.60	0	24,642	0.00%
2021/10/27	5	25.75	7	25.74	25.80	-2	26,197	-0.01%
2021/10/26	1	25.50	0	0.00	25.10	1	26,488	0.00%
2021/10/25	0	0.00	1	25.80	25.70	-1	26,635	0.00%
2021/10/22	1	25.40	1	25.55	25.45	0	26,950	0.00%
2021/10/21	0	0.00	1	25.80	25.05	-1	27,283	0.00%
2021/10/18	1	24.65	0	0.00	24.55	1	28,634	0.00%
2021/10/15	15	24.45	15	24.75	24.80	0	29,069	0.00%
2021/10/12	1	25.20	0	0.00	24.35	1	29,981	0.00%
2021/10/08	1	25.55	0	0.00	25.55	1	30,475	0.00%
2021/10/07	1	25.45	2	25.85	26.10	-1	31,126	0.00%
2021/10/06	5	24.95	5	25.65	24.90	0	32,701	0.00%
2021/10/04	12	24.93	10	25.10	24.50	2	35,120	0.01%
2021/10/01	20	25.74	21	26.08	25.85	-1	35,406	0.00%
2021/09/30	10	26.83	10	26.90	27.00	0	35,605	0.00%
2021/09/29	3	26.33	0	0.00	26.30	3	35,968	0.01%
2021/09/24	10	28.75	11	28.64	28.55	-1	36,463	0.00%
2021/09/22	0	0.00	4	28.51	28.30	-4	36,306	-0.01%
2021/09/17	13	28.60	0	0.00	28.75	13	36,253	0.04%
2021/09/16	2	29.15	1	29.05	29.55	1	36,183	0.00%
2021/09/15	0	0.00	10	28.25	28.30	-10	35,892	-0.03%
2021/09/14	0	0.00	6	29.00	29.05	-6	35,759	-0.02%
2021/09/10	6	29.61	5	29.83	29.85	1	35,997	0.00%
2021/09/09	1	28.90	10	29.79	30.10	-9	36,385	-0.02%
2021/09/08	0	0.00	1	28.45	28.30	-1	36,618	0.00%
2021/09/07	3	29.27	1	28.40	28.50	2	36,439	0.01%
2021/09/06	11	30.32	6	29.33	29.90	5	36,113	0.01%
2021/09/03	1	29.40	5	30.36	30.65	-4	35,579	-0.01%
2021/09/02	0	0.00	2	28.95	28.95	-2	35,229	-0.01%
2021/09/01	9	30.09	11	30.41	30.50	-2	34,963	-0.01%
2021/08/31	1	29.20	15	29.81	30.45	-14	34,532	-0.04%
2021/08/30	3	29.05	4	29.38	29.15	-1	34,421	0.00%
2021/08/27	319	29.56	306	28.71	28.65	13	34,102	0.04%	大買/大賣/
2021/08/26	3	29.00	7	29.07	29.30	-4	33,124	-0.01%
2021/08/25	3	28.75	5	28.68	28.55	-2	32,777	-0.01%
2021/08/24	10	28.41	2	28.08	27.95	8	32,487	0.02%
2021/08/23	5	27.27	7	27.94	28.60	-2	32,099	-0.01%
2021/08/20	1	26.45	1	26.50	26.50	0	31,797	0.00%
2021/08/19	5	26.50	5	26.30	25.50	0	31,611	0.00%
2021/08/18	4	24.88	11	25.76	26.90	-7	31,672	-0.02%
2021/08/17	11	25.73	3	26.70	25.05	8	31,361	0.03%
2021/08/16	10	25.95	8	25.49	25.85	2	30,920	0.01%
2021/08/13	12	28.26	6	26.95	26.85	6	30,425	0.02%
2021/08/12	38	27.93	37	28.04	28.05	1	29,558	0.00%
2021/08/11	4	28.46	52	28.49	27.40	-48	29,119	-0.16%
2021/08/10	3	29.63	7	29.04	29.30	-4	28,381	-0.01%
2021/08/09	11	30.07	369	29.76	29.85	-358	27,503	-1.30%	大賣/鉅額交易
2021/08/06	31	30.44	180	31.58	29.35	-149	25,670	-0.58%	大賣/鉅額交易
2021/08/05	518	28.80	44.2	30.36	31.15	473.8	23,188	2.04%	大買/鉅額交易
2021/08/04	2	28.05	0.2	28.30	28.35	1.8	22,281	0.01%
2021/08/03	0	0.00	1	27.90	28.00	-1	22,117	0.00%
2021/08/02	6	27.66	6	27.41	27.20	0	22,141	0.00%
2021/07/30	0	0.00	2	27.15	26.65	-2	21,909	-0.01%
2021/07/29	2	26.05	0	0.00	26.20	2	21,642	0.01%
2021/07/28	4	25.70	2	26.30	26.20	2	21,511	0.01%
2021/07/27	2	27.75	19	27.79	27.05	-17	21,360	-0.08%
2021/07/26	11	28.32	7	28.15	28.15	4	21,094	0.02%
2021/07/23	3	28.05	20.5	27.73	28.10	-17.5	21,018	-0.08%
2021/07/22	27.1	28.27	10	28.04	27.80	17.1	20,792	0.08%
2021/07/21	5	27.20	117	27.40	27.55	-112	20,057	-0.56%	大賣/鉅額交易
2021/07/20	0	0.00	19	26.73	26.65	-19	19,848	-0.10%
2021/07/19	10	27.00	122	26.88	27.00	-112	19,639	-0.57%	大賣/鉅額交易
2021/07/16	3	26.05	103	26.43	26.45	-100	19,323	-0.52%	大賣/
2021/07/15	244	25.88	43	25.75	26.20	201	19,163	1.05%	大買/鉅額交易
2021/07/14	158	25.76	25	26.27	25.30	133	18,720	0.71%	大買/鉅額交易
2021/07/13	93	27.87	114.7	27.63	27.35	-21.7	18,262	-0.12%	大賣/
2021/07/12	45	25.45	12	25.58	26.40	33	16,717	0.20%
2021/07/09	43	23.98	54	23.96	24.00	-11	15,872	-0.07%
2021/07/08	2	22.65	2	23.20	23.20	0	14,274	0.00%
2021/07/07	4	20.74	1	21.10	21.10	3	13,999	0.02%
2021/07/06	6	20.61	30	20.51	20.40	-24	13,812	-0.17%
2021/07/05	0	0.00	6	20.18	20.65	-6	13,568	-0.04%
2021/07/02	1	19.80	2	19.68	19.85	-1	13,896	-0.01%
2021/06/30	0	0.00	1	19.50	19.50	-1	14,510	-0.01%
2021/06/29	5	19.30	1	19.80	19.20	4	14,458	0.03%
2021/06/28	1	19.45	1	19.65	19.65	0	14,351	0.00%
2021/06/25	1	19.40	1	19.60	19.05	0	14,312	0.00%
2021/06/21	1	18.80	0	0.00	18.50	1	14,558	0.01%
2021/06/18	31	19.89	0	0.00	19.45	31	14,066	0.22%
2021/06/17	0	0.00	5	20.01	20.80	-5	13,399	-0.04%
2021/06/16	32	19.15	2	19.03	19.00	30	12,572	0.24%
2021/06/15	1	18.90	11	18.95	18.90	-10	12,434	-0.08%
2021/06/11	58.7	18.86	1	18.85	18.85	57.7	12,411	0.46%
2021/06/10	2	18.78	2	18.70	18.80	0	12,326	0.00%
2021/06/09	10	18.40	4	18.50	18.80	6	11,896	0.05%
2021/06/08	0	0.00	1	18.10	18.40	-1	11,693	-0.01%
2021/06/07	2	17.70	1	17.90	17.70	1	11,709	0.01%
2021/06/04	0	0.00	1	18.10	18.05	-1	11,394	-0.01%
2021/06/02	1	17.85	7	17.66	17.80	-6	11,354	-0.05%
2021/06/01	2	17.60	4	18.00	17.85	-2	11,327	-0.02%
2021/05/31	1	17.50	0	0.00	17.40	1	11,239	0.01%
2021/05/28	1	17.40	0	0.00	17.50	1	11,235	0.01%
2021/05/26	6	16.83	0	0.00	16.85	6	11,189	0.05%
2021/05/24	0	0.00	14	16.30	16.25	-14	10,951	-0.13%
2021/05/21	8	15.58	2	15.90	15.60	6	10,934	0.05%
2021/05/19	24	15.17	190	15.48	16.05	-166	11,316	-1.47%	大賣/鉅額交易
2021/05/18	0	0.00	30	14.85	14.90	-30	11,332	-0.26%
2021/05/17	50	13.94	20	14.48	13.55	30	11,593	0.26%
2021/05/13	2	15.30	0	0.00	15.30	2	11,425	0.02%
2021/05/12	14	16.92	0	0.00	16.35	14	11,225	0.12%
2021/05/11	10	18.35	0	0.00	18.15	10	11,028	0.09%
2021/05/10	241	19.08	91	19.44	19.20	150	10,942	1.37%	大買/鉅額交易
2021/05/07	0	0.00	5	18.21	18.50	-5	10,759	-0.05%
2021/05/06	1	17.20	3	17.50	16.85	-2	10,719	-0.02%
2021/05/05	3	17.25	0	0.00	17.20	3	10,680	0.03%
2021/05/04	1	17.60	1	17.60	17.70	0	10,660	0.00%
2021/05/03	1	18.35	2	19.15	18.35	-1	10,488	-0.01%
2021/04/29	1	19.65	0	0.00	18.85	1	10,435	0.01%
2021/04/28	4	18.90	1	19.60	19.60	3	10,339	0.03%
2021/04/27	1	19.00	2	19.05	19.05	-1	10,446	-0.01%
2021/04/26	3	19.58	3	19.57	19.50	0	10,486	0.00%
2021/04/23	20	18.35	0	18.85	18.95	20	10,331	0.19%
2021/04/22	4	18.73	2	19.35	18.10	2	10,438	0.02%
2021/04/21	0	0.00	5	19.35	19.00	-5	11,121	-0.04%
2021/04/20	22	18.97	0	0.00	19.05	22	11,229	0.20%
2021/04/19	1	19.35	352	18.95	18.85	-351	11,325	-3.10%	大賣/鉅額交易
2021/04/16	2.1	18.20	11	18.35	18.65	-8.9	11,180	-0.08%
2021/04/14	0	0.00	11	17.61	17.60	-11	11,089	-0.10%
2021/04/13	216.2	18.69	2	18.60	18.15	214.2	11,094	1.93%	大買/鉅額交易
2021/04/12	136	18.75	2	18.70	18.45	134	11,003	1.22%	大買/鉅額交易
2021/04/09	5	18.05	6	18.18	18.20	-1	10,957	-0.01%
2021/04/08	28	19.05	6	18.72	18.90	22	10,753	0.20%
2021/04/07	0	0.00	12	17.87	18.45	-12	9,992	-0.12%
2021/04/06	2	16.65	3	16.90	16.80	-1	9,169	-0.01%
2021/03/30	3	16.17	5	16.25	16.15	-2	9,048	-0.02%
2021/03/29	4	16.74	2	16.55	16.50	2	8,930	0.02%
2021/03/26	4	16.43	53	16.41	16.45	-49	8,460	-0.58%
2021/03/25	3	16.30	3	16.35	16.15	0	8,444	0.00%
2021/03/24	6	16.08	6	16.25	16.10	0	8,306	0.00%
2021/03/22	5	16.37	3	16.53	16.40	2	8,191	0.02%
2021/03/19	0	0.00	2	16.05	16.25	-2	8,094	-0.02%
2021/03/16	0	0.00	3	15.90	15.85	-3	8,235	-0.04%
2021/03/15	10	15.76	0	0.00	15.85	10	8,432	0.12%
2021/03/12	0	0.00	5	15.60	15.70	-5	8,564	-0.06%
2021/03/11	3	15.30	3	15.55	15.45	0	8,905	0.00%
2021/03/09	0	14.80	0	0.00	14.85	0	9,208	0.00%
2021/03/08	0	15.15	0	0.00	15.15	0	9,490	0.00%
2021/03/03	0	0.00	5	15.90	15.70	-5	9,899	-0.05%
2021/03/02	4	16.08	14	16.28	15.75	-10	9,876	-0.10%
2021/02/26	4	16.10	23	15.82	16.05	-19	9,941	-0.19%
2021/02/25	5	15.82	0	0.00	15.80	5	10,284	0.05%
2021/02/24	2	15.80	5	15.75	15.75	-3	10,344	-0.03%
2021/02/23	0	0.00	4	16.13	16.10	-4	10,691	-0.04%
2021/02/22	0	0.00	3	16.20	16.10	-3	10,581	-0.03%
2021/02/18	0	0.00	2	15.33	15.30	-2	10,124	-0.02%
2021/02/17	17	15.11	8	15.20	15.30	9	9,965	0.09%
2021/02/02	2	13.75	0	0.00	13.80	2	9,551	0.02%
2021/02/01	0	0.00	1	13.45	13.55	-1	9,597	-0.01%
2021/01/29	2	13.90	0	0.00	13.80	2	9,543	0.02%
2021/01/26	6	14.19	116	13.95	14.00	-110	9,212	-1.19%	大賣/鉅額交易
2021/01/22	0	0.00	1	14.70	14.50	-1	9,103	-0.01%
2021/01/20	3	14.93	1	14.60	14.35	2	8,951	0.02%
2021/01/19	3	14.77	14	14.79	15.10	-11	8,694	-0.13%
2021/01/15	3	15.40	489	15.49	15.00	-486	8,613	-5.64%	大賣/鉅額交易
2021/01/14	567	16.48	4	16.40	16.00	563	8,441	6.67%	大買/鉅額交易
2021/01/13	4	15.05	16	15.05	15.55	-12	7,538	-0.16%
2021/01/12	4	14.78	10	14.84	14.50	-6	7,235	-0.08%
2021/01/11	10	14.55	4	14.83	14.80	6	6,975	0.09%
2021/01/08	0	0.00	6.9	14.45	14.25	-6.9	6,834	-0.10%
2021/01/06	7	14.43	0	0.00	14.10	7	6,719	0.10%
2021/01/05	6	14.77	0	0.00	14.90	6	6,538	0.09%
2021/01/04	0	0.00	3	14.60	14.55	-3	6,416	-0.05%
2020/12/29	110	14.47	1	14.50	14.10	109	6,232	1.75%	大買/鉅額交易
2020/12/22	0	0.00	6	13.85	13.50	-6	6,020	-0.10%
2020/12/21	2	13.40	5	13.73	13.65	-3	6,003	-0.05%
2020/12/17	0	0.00	6	14.20	14.15	-6	5,882	-0.10%
2020/12/15	2	14.00	0	0.00	14.00	2	5,830	0.03%
2020/12/14	4	14.40	5	14.57	14.35	-1	5,774	-0.02%
2020/12/11	0	0.00	3	13.85	13.85	-3	5,674	-0.05%
2020/12/10	7	14.41	33	14.57	14.40	-26	5,542	-0.47%
2020/12/09	17	14.81	8	14.73	14.95	9	5,392	0.17%
2020/12/08	10	14.37	14	14.46	14.40	-4	5,187	-0.08%
2020/12/07	64	14.38	50	14.55	14.55	14	5,049	0.28%
2020/12/04	0	0.00	1	13.60	13.70	-1	4,674	-0.02%
2020/12/03	1	13.05	0	0.00	13.10	1	4,405	0.02%
2020/12/02	1	13.05	26	13.22	13.35	-25	4,450	-0.56%
2020/12/01	1	12.55	10	12.84	13.00	-9	4,151	-0.22%
2020/11/30	8	12.60	0	0.00	12.65	8	4,000	0.20%
2020/11/25	2	12.15	0	0.00	12.15	2	3,660	0.05%
2020/11/24	2	12.15	0	0.00	12.10	2	3,506	0.06%
2020/11/23	0	0.00	7	11.87	11.90	-7	3,088	-0.23%
2020/11/20	2	12.05	0	0.00	12.05	2	3,046	0.07%
2020/11/11	0	0.00	0	11.10	11.25	0	2,600	0.00%
2020/11/10	2	11.35	0	11.20	11.15	2	2,643	0.08%
2020/11/09	0	0.00	5	11.20	11.20	-5	2,800	-0.18%
2020/11/06	0	0.00	2	10.70	10.70	-2	2,794	-0.07%
2020/11/02	0	0.00	0	10.55	10.65	0	2,857	0.00%
2020/10/30	0	0.00	0	11.00	10.65	0	2,872	0.00%
2020/10/29	2	10.88	0	0.00	10.85	2	2,876	0.07%
2020/10/28	0	0.00	0	10.95	11.00	0	2,869	0.00%
2020/10/26	1	11.65	0	0.00	11.55	1	2,838	0.04%
2020/10/23	11	11.82	2	11.58	11.70	9	2,798	0.32%
2020/10/16	0	0.00	2	11.03	10.80	-2	2,608	-0.08%
2020/10/15	2	11.10	0	0.00	11.05	2	2,644	0.08%
2020/10/14	1	10.90	0	0.00	11.00	1	2,690	0.04%
2020/10/05	4	10.70	0	0.00	10.70	4	3,062	0.13%
2020/09/14	2	11.45	2	11.25	11.40	0	4,688	0.00%
2020/09/11	33	11.43	3	11.50	11.25	30	4,703	0.64%
2020/09/10	2	11.55	2	11.70	11.55	0	4,691	0.00%
2020/09/09	2	11.70	2	11.63	11.70	0	4,688	0.00%
2020/09/07	1	12.20	1	12.30	12.10	0	4,696	0.00%
2020/08/28	0	0.00	2	11.55	11.75	-2	5,166	-0.04%
2020/08/25	0	0.00	1	11.80	11.75	-1	5,244	-0.02%
2020/08/20	2	11.05	0	0.00	10.80	2	5,172	0.04%
2020/08/14	0	0.00	2	11.70	11.70	-2	5,068	-0.04%
2020/08/13	3	11.72	0	0.00	11.50	3	5,021	0.06%
2020/07/17	2	10.80	0	0.00	10.80	2	4,947	0.04%
2020/07/16	0	0.00	5	11.14	11.15	-5	4,902	-0.10%
2020/07/15	0	0.00	10	11.65	11.40	-10	4,831	-0.21%
2020/07/13	1	11.90	1	11.75	11.70	0	4,739	0.00%
2020/07/08	0	0.00	1	12.80	12.85	-1	4,513	-0.02%
2020/07/07	3	12.52	0	0.00	12.35	3	4,321	0.07%
2020/07/06	27	12.96	9	12.98	12.95	18	4,112	0.44%
2020/07/03	1	11.80	6	11.86	11.90	-5	3,344	-0.15%
2020/07/02	0	0.00	1	10.75	10.85	-1	3,054	-0.03%
2020/06/19	1	10.65	0	0.00	10.75	1	3,052	0.03%
2020/06/17	0	0.00	1	10.50	10.50	-1	2,972	-0.03%
2020/06/15	2	10.38	1	10.20	10.20	1	2,988	0.03%
2020/06/11	1	10.95	4	10.89	10.50	-3	2,959	-0.10%
2020/06/10	0	0.00	7	10.16	10.65	-7	2,602	-0.27%
2020/06/09	1	9.97	0	0.00	9.90	1	2,546	0.04%
2020/06/08	0	0.00	1	10.15	9.95	-1	2,529	-0.04%
2020/06/03	2	9.97	0	0.00	9.84	2	2,562	0.08%
2020/05/14	0	0.00	0	9.50	9.52	0	2,982	0.00%
2020/05/05	1	10.00	0	0.00	9.85	1	2,911	0.03%
2020/04/16	0	0.00	3	9.36	9.50	-3	3,932	-0.08%
2020/04/15	1	9.20	0	0.00	9.18	1	3,957	0.03%
2020/04/10	0	8.88	0	0.00	8.88	0	3,999	0.00%
2020/04/06	0	8.90	0	0.00	8.35	0	4,078	0.00%
2020/03/31	0	8.28	0	0.00	8.24	0	4,273	0.00%
2020/03/30	0	8.39	0	0.00	8.29	0	4,335	0.00%
2020/03/27	0	8.15	0	0.00	8.10	0	4,668	0.00%
2020/03/25	0	0.00	1	7.62	7.74	-1	4,873	-0.02%
2020/03/20	0	0.00	4	7.45	7.43	-4	4,804	-0.08%
2020/03/16	2	9.20	0	0.00	8.85	2	4,671	0.04%
2020/03/06	0	0.00	4	10.93	10.80	-4	4,293	-0.09%
2020/03/05	0	0.00	5	11.05	11.05	-5	4,266	-0.12%
2020/03/03	1	10.90	0	0.00	10.75	1	4,161	0.02%
2020/02/27	2	11.20	1	10.80	10.70	1	4,033	0.02%
2020/02/26	0	0.00	5	10.55	10.65	-5	3,782	-0.13%
2020/02/14	1	10.45	0	0.00	10.45	1	3,504	0.03%
2020/02/13	0	10.55	1	10.55	10.45	-1	3,496	-0.03%
2020/02/11	0	10.25	0	0.00	10.15	0	3,418	0.00%
2020/01/30	2	10.95	2	10.90	10.90	0	3,201	0.00%
2020/01/20	10	11.53	10	11.50	11.50	0	3,057	0.00%
2020/01/17	14	11.51	0	0.00	11.40	14	2,938	0.48%
2020/01/16	10	10.90	0	0.00	11.75	10	2,603	0.38%
2020/01/07	2	10.00	0	0.00	9.96	2	1,882	0.11%
2020/01/02	0	0.00	50	10.60	10.55	-50	1,773	-2.82%
2019/12/31	0	0.00	50	10.40	10.40	-50	1,713	-2.92%
2019/12/30	100	10.50	0	0.00	10.45	100	1,695	5.90%
2019/12/27	0	0.00	10	10.73	10.65	-10	1,638	-0.61%
2019/12/25	0	0.00	4	10.55	10.55	-4	1,408	-0.28%
2019/12/24	10	10.53	0	0.00	10.70	10	1,332	0.75%
2019/12/23	0	0.00	1	10.40	10.40	-1	984	-0.10%
2019/12/20	0	0.00	0	9.46	9.48	0	687	0.00%
2019/12/17	0	0.00	1	9.22	9.22	-1	687	-0.15%
2019/12/16	0	9.00	0	0.00	9.04	0	679	0.00%
2019/12/10	0	0.00	0	9.02	9.02	0	637	0.00%
2019/11/12	0	8.81	0	0.00	8.77	0	821	0.00%
2019/10/01	0	0.00	17	9.25	9.28	-17	862	-1.97%
2019/09/27	17	9.29	0	0.00	9.20	17	867	1.96%
2019/09/25	2	9.27	2	9.35	9.30	0	859	0.00%
2019/09/24	22	9.56	22	9.43	9.44	0	860	0.00%
2019/08/26	0	8.70	0	0.00	8.74	0	585	0.00%
2019/07/29	3	9.21	0	0.00	9.19	3	541	0.55%
2019/07/24	0	0.00	10	8.80	8.81	-10	499	-2.00%
2019/07/11	0	0.00	3	8.45	8.41	-3	603	-0.50%
2019/07/03	3	8.42	0	0.00	8.45	3	600	0.50%
2019/07/02	5	8.36	5	8.36	8.39	0	604	0.00%
2019/06/11	0	0.00	0	8.45	8.43	0	717	0.00%
2019/05/13	1	8.85	0	0.00	8.85	1	1,041	0.10%
2019/05/10	0	9.33	0	0.00	9.10	0	1,039	0.00%
2019/04/24	0	0.00	0	9.92	9.94	0	1,007	0.00%
2019/04/22	10	10.05	10	10.15	10.25	0	962	0.00%
2019/04/09	10	9.85	10	9.84	9.87	0	811	0.00%
2019/04/03	0	9.67	0	0.00	9.63	0	790	0.00%
2019/04/01	0	9.65	0	0.00	9.51	0	776	0.00%
2019/03/29	0	9.60	0	0.00	9.59	0	761	0.00%
2019/03/28	0	9.65	0	0.00	9.70	0	752	0.00%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/22	10	10.25	0	0.00	10.05	10	725	1.38%
2019/03/05	0	10.05	0	0.00	10.05	0	704	0.00%
2019/03/04	0	10.10	0	0.00	10.10	0	704	0.00%
2019/02/25	0	10.20	0	0.00	10.20	0	689	0.00%
2019/02/22	0	0.00	2	10.35	10.30	-2	678	-0.29%
2019/02/21	0	10.15	0	0.00	10.15	0	642	0.00%
2019/02/20	7	10.20	15	10.20	10.30	-8	633	-1.26%
2019/02/19	10	10.25	0	0.00	10.20	10	626	1.60%
2019/02/18	0	10.20	0	0.00	10.20	0	611	0.00%
2019/02/15	6	10.26	6	10.30	10.45	0	582	0.00%
2019/02/14	0	0.00	28	9.68	9.87	-28	490	-5.70%
2019/02/13	5	9.34	5	9.36	9.48	0	432	0.00%
2019/02/11	0	0.00	0	9.20	9.15	0	423	0.00%
2019/01/28	0	9.26	0	0.00	9.30	0	422	0.00%
2019/01/23	0	9.20	0	0.00	9.18	0	429	0.00%
2019/01/18	0	0.00	0	9.88	9.04	0	434	0.00%
2019/01/15	0	0.00	4	9.00	8.98	-4	442	-0.90%
2019/01/02	0	8.95	0	0.00	9.00	0	503	0.00%
2018/12/25	0	9.03	0	0.00	9.00	0	510	0.00%
2018/11/30	10	9.71	1	9.68	9.68	9	610	1.47%
2018/11/29	1	9.15	0	0.00	9.85	1	579	0.17%
2018/10/12	0	8.70	0	0.00	8.68	0	645	0.00%
2018/10/11	1	8.80	0	0.00	8.73	1	646	0.15%
2018/10/08	0	9.83	0	0.00	9.89	0	622	0.00%
2018/08/30	0	10.75	0	0.00	10.75	0	1,161	0.00%
2018/06/26	0	0.00	1	12.65	12.35	-1	1,719	-0.06%
2018/06/19	0	0.00	2	13.05	13.00	-2	1,980	-0.10%
2018/06/15	1	13.20	0	0.00	13.20	1	1,956	0.05%
2018/06/07	0	0.00	2	12.70	12.80	-2	1,821	-0.11%
2018/06/06	0	0.00	5	12.65	12.70	-5	1,784	-0.28%
2018/06/01	0	0.00	2	12.75	12.70	-2	1,701	-0.12%
2018/05/31	7	12.44	0	0.00	12.35	7	1,663	0.42%
2018/05/30	5	12.50	3	12.75	12.75	2	1,619	0.12%
2018/05/29	2	12.20	0	0.00	12.20	2	1,536	0.13%
2018/05/11	5	12.50	0	0.00	12.45	5	1,775	0.28%
2018/05/10	3	12.57	0	0.00	12.55	3	1,794	0.17%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/11	0	13.30	0	0.00	13.30	0	2,452	0.00%
2018/04/10	0	13.30	0	0.00	13.25	0	2,469	0.00%
2018/04/09	0	13.30	0	0.00	13.05	0	2,495	0.00%
2018/03/31	0	13.20	0	0.00	13.25	0	2,534	0.00%
2018/03/28	0	13.45	0	0.00	13.30	0	2,771	0.00%
2018/03/26	0	14.90	0	0.00	13.45	0	2,841	0.00%
2018/03/23	0	15.00	0	0.00	13.75	0	2,859	0.00%
2018/03/22	1	14.35	0	0.00	14.15	1	2,840	0.04%
2018/03/19	0	13.90	0	0.00	14.00	0	2,570	0.00%
2018/03/07	0	13.50	0	0.00	13.50	0	2,778	0.00%
2018/02/26	0	0.00	2	13.80	13.65	-2	3,055	-0.07%
2018/02/22	2	13.50	0	0.00	13.45	2	3,122	0.06%
2018/02/07	0	0.00	1	13.45	13.15	-1	3,252	-0.03%
2018/02/02	5	15.00	10	15.00	14.95	-5	3,258	-0.15%
2018/01/31	1	15.30	0	0.00	15.30	1	3,396	0.03%
2018/01/30	0	0.00	10	15.50	15.35	-10	3,506	-0.29%
2018/01/26	5	15.25	15	15.28	15.25	-10	3,520	-0.28%
2018/01/25	0	0.00	30	15.30	15.30	-30	3,688	-0.81%
2018/01/22	0	0.00	1	15.95	15.70	-1	3,804	-0.03%
2018/01/19	1	15.80	0	0.00	15.75	1	3,801	0.03%
2018/01/18	0	0.00	2	15.93	15.70	-2	3,835	-0.05%
2018/01/17	0	0.00	10	15.70	15.60	-10	3,761	-0.27%
2018/01/16	0	0.00	2	15.60	15.60	-2	3,783	-0.05%
2018/01/15	20	15.53	0	0.00	15.55	20	3,830	0.52%
2018/01/05	0	0.00	2	15.55	15.45	-2	4,169	-0.05%