凱美 (2375)-大展券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
19,209張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	18	127.33	2.1	130.71	130.50	15.9	10,249	0.16%
2026/08/26	22	124.00	0	0.00	124.00	22	10,214	0.22%
2026/08/25	2.1	122.17	2	118.21	122.50	0	10,314	0.00%
2026/08/24	0.1	124.50	0.1	122.00	120.50	0	11,075	0.00%
2026/08/21	0.3	122.73	0.1	123.00	122.50	0.3	11,549	0.00%
2026/08/20	0	0.00	0.1	124.00	125.00	-0.1	12,065	0.00%
2026/08/19	3.1	128.25	6	128.17	127.00	-2.9	12,303	-0.02%
2026/08/18	1	123.50	1.3	124.29	122.50	-0.3	12,833	0.00%
2026/08/17	1.2	127.78	1.2	125.39	128.00	0	13,257	0.00%
2026/08/14	8.2	134.12	2.2	132.50	130.50	6	13,381	0.04%
2026/08/13	0.1	134.50	4	137.13	139.50	-3.9	13,391	-0.03%
2026/08/12	2.1	130.94	2.2	127.27	127.00	-0.1	13,324	0.00%
2026/08/11	3.3	129.87	5	129.60	128.50	-1.8	13,434	-0.01%
2026/08/10	3.1	122.82	1	121.50	124.00	2.1	13,579	0.02%
2026/08/07	0.1	122.00	0.2	119.86	117.50	-0.1	13,832	0.00%
2026/08/06	1.1	121.09	0.1	117.50	123.00	1	13,910	0.01%
2026/08/05	1.2	126.46	0.1	124.00	123.50	1.1	14,046	0.01%
2026/08/04	3	119.00	0	0.00	122.00	3	14,056	0.02%
2026/08/03	2	122.50	1	124.00	121.00	1	14,133	0.01%
2026/07/31	1.2	116.43	0	0.00	116.50	1.2	14,211	0.01%
2026/07/30	0.1	109.00	0	0.00	106.00	0.1	14,211	0.00%
2026/07/29	1	111.50	2	110.75	107.50	-1	14,160	-0.01%
2026/07/28	1	119.00	2.3	120.21	118.50	-1.3	14,112	-0.01%
2026/07/27	1.1	135.46	0.1	128.00	131.00	1.1	14,105	0.01%
2026/07/24	0.1	134.50	0.2	138.00	131.00	-0.2	14,151	0.00%
2026/07/23	2.1	141.98	3.1	142.12	142.50	-1.1	14,225	-0.01%
2026/07/22	3.2	148.12	3	147.17	145.50	0.2	14,166	0.00%
2026/07/21	1.1	139.14	0.1	139.50	139.00	1.1	14,081	0.01%
2026/07/20	0.1	134.50	0.1	135.25	135.50	0	13,995	0.00%
2026/07/17	1.1	155.98	0.3	150.43	148.50	0.8	13,937	0.01%
2026/07/16	0.1	166.50	3.1	165.87	164.50	-3	13,888	-0.02%
2026/07/15	3.5	171.28	1.1	169.63	170.00	2.4	13,898	0.02%
2026/07/14	1	183.50	0.1	177.50	172.00	0.9	13,847	0.01%
2026/07/13	6	189.38	4.1	188.14	185.00	1.9	13,807	0.01%
2026/07/09	4	195.88	5	194.70	188.50	-1	13,717	-0.01%
2026/07/08	4.3	192.94	3.1	190.16	192.00	1.2	13,713	0.01%
2026/07/07	2.1	206.00	6.7	200.33	197.00	-4.5	13,583	-0.03%
2026/07/06	4.3	213.15	7.1	212.56	208.50	-2.9	13,385	-0.02%
2026/07/03	8.2	213.90	3	216.39	216.00	5.1	13,160	0.04%
2026/07/02	3	229.51	2	229.75	217.00	1	12,664	0.01%
2026/07/01	7	226.86	7.4	230.18	232.50	-0.4	12,129	0.00%
2026/06/30	6	195.17	10	206.30	211.50	-4	11,662	-0.03%
2026/06/29	9	195.11	8	192.88	192.50	1	11,534	0.01%
2026/06/26	1.3	211.23	4	203.38	197.50	-2.7	11,377	-0.02%
2026/06/25	9	220.22	10.1	213.98	212.00	-1.1	11,137	-0.01%
2026/06/24	2.1	201.54	3.1	202.42	211.50	-1	10,697	-0.01%
2026/06/23	6	204.42	6.4	202.12	200.50	-0.4	10,421	0.00%
2026/06/22	8.2	218.32	6	222.25	219.00	2.2	10,198	0.02%
2026/06/18	16	217.72	12	215.29	219.00	4	9,652	0.04%
2026/06/17	11.3	190.17	13.2	192.73	199.50	-1.8	9,350	-0.02%
2026/06/16	18	191.08	19.2	191.84	181.50	-1.2	8,909	-0.01%
2026/06/15	6	187.58	3	189.50	189.50	3	8,257	0.04%
2026/06/12	5	174.20	11	173.82	172.50	-6	8,071	-0.07%
2026/06/11	0.2	160.00	0	0.00	161.00	0.2	7,970	0.00%
2026/06/10	5.3	172.50	6.2	176.16	158.50	-0.9	7,910	-0.01%
2026/06/09	5.4	163.11	0.5	164.00	165.00	4.9	7,784	0.06%
2026/06/08	0.2	146.15	1.5	148.93	150.00	-1.3	7,717	-0.02%
2026/06/05	0.4	153.50	0.3	132.00	156.00	0.1	7,684	0.00%
2026/06/03	1	155.50	0	0.00	155.50	1	7,610	0.01%
2026/06/02	1.3	153.85	2	158.25	162.50	-0.7	7,572	-0.01%
2026/06/01	4	168.75	21.1	169.82	164.00	-17.1	7,506	-0.23%
2026/05/29	26.1	167.34	26	166.58	166.50	0.1	7,399	0.00%
2026/05/28	2	157.50	1.2	161.50	161.50	0.8	6,636	0.01%
2026/05/27	17	142.41	6.4	144.33	147.00	10.6	6,153	0.17%
2026/05/26	12.8	129.03	13	130.50	134.00	-0.2	5,629	0.00%
2026/05/25	4.2	139.65	3	141.50	138.00	1.2	5,378	0.02%
2026/05/22	31	129.47	27.2	131.32	134.50	3.8	4,777	0.08%
2026/05/21	0	0.00	1	122.50	122.50	-1	4,357	-0.02%
2026/05/20	0	0.00	1	111.50	111.50	-1	4,193	-0.02%
2026/05/19	2	99.45	1	101.50	101.50	1	4,011	0.02%
2026/05/18	0	0.00	4	101.88	103.00	-4	3,887	-0.10%
2026/05/15	9	102.67	10.8	102.83	99.40	-1.8	3,690	-0.05%
2026/05/14	5	101.26	1	101.50	101.00	4	3,356	0.12%
2026/05/13	0	0.00	6	95.60	96.00	-6	3,070	-0.20%
2026/05/12	2	94.80	3	93.27	94.80	-1	2,986	-0.03%
2026/05/11	1	89.20	1	91.30	91.50	0	2,861	0.00%
2026/05/08	4	91.15	0	0.00	90.40	4	2,845	0.14%
2026/05/07	1	92.10	1.2	93.84	91.30	-0.2	2,753	-0.01%
2026/05/06	1	88.40	0	0.00	88.70	1	2,610	0.04%
2026/05/05	0	0.00	1	88.70	90.00	-1	2,589	-0.04%
2026/05/04	3	87.80	3	87.77	87.60	0	2,571	0.00%
2026/04/28	7	87.81	9.2	87.29	88.30	-2.2	2,839	-0.08%
2026/04/27	1	79.40	0	0.00	80.30	1	2,846	0.04%
2026/04/24	1	80.90	1	82.90	79.20	0	3,151	0.00%
2026/04/23	1	81.20	0	0.00	80.60	1	3,483	0.03%
2026/04/22	2	86.60	0	0.00	85.80	2	3,679	0.05%
2026/04/21	0	0.00	4	88.33	88.10	-4	4,060	-0.10%
2026/04/20	3	91.30	1	92.30	89.20	2	4,096	0.05%
2026/04/17	11	89.39	9	90.12	88.00	2	4,048	0.05%
2026/04/16	2	86.75	4	89.25	87.50	-2	3,996	-0.05%
2026/04/15	1	87.20	5	87.90	85.90	-4	3,920	-0.10%
2026/04/14	8	85.75	16	86.36	85.20	-8	3,836	-0.21%
2026/04/13	18	84.20	1	85.60	85.60	17	3,757	0.45%
2026/04/09	0	0.00	1	78.90	77.90	-1	3,933	-0.03%
2026/04/08	0	0.00	1	77.70	78.10	-1	3,970	-0.03%
2026/03/31	2	75.00	1	78.80	73.90	1	4,028	0.02%
2026/03/23	1	77.10	0	0.00	77.50	1	4,068	0.02%
2026/03/20	0	0.00	1	81.40	80.80	-1	4,094	-0.02%
2026/03/18	0	0.00	2	84.80	84.30	-2	4,208	-0.05%
2026/03/16	1	79.60	1	82.60	82.00	0	4,458	0.00%
2026/03/09	0.2	77.30	0	0.00	78.50	0.2	4,774	0.00%
2026/03/05	1	85.10	0	0.00	85.50	1	4,909	0.02%
2026/03/03	3.2	93.32	0.1	90.30	89.30	3.1	5,023	0.06%
2026/02/25	4	95.95	4	95.38	95.70	0	5,433	0.00%
2026/02/24	2	95.30	5	95.06	95.60	-3	5,687	-0.05%
2026/02/23	0	0.00	1.2	90.12	91.50	-1.2	5,980	-0.02%
2026/02/11	2	85.35	0	0.00	85.30	2	6,331	0.03%
2026/02/10	0	0.00	1	85.90	84.60	-1	6,620	-0.02%
2026/02/06	1	80.80	1	82.80	81.10	0	7,734	0.00%
2026/02/04	1.2	84.88	0	0.00	86.20	1.2	8,005	0.01%
2026/02/03	0.2	85.90	0	0.00	85.30	0.2	8,051	0.00%
2026/02/02	1	85.10	0	0.00	84.90	1	8,064	0.01%
2026/01/30	1	91.10	0	0.00	91.00	1	8,099	0.01%
2026/01/26	2	99.00	0	0.00	102.00	2	8,304	0.02%
2026/01/23	2	100.50	0	0.00	102.00	2	8,434	0.02%
2026/01/22	6	107.50	6	107.33	105.50	0	8,555	0.00%
2026/01/21	0	0.00	34	102.07	103.00	-34	8,457	-0.40%
2026/01/20	0	0.00	66	103.49	104.00	-66	8,846	-0.75%
2026/01/19	6	106.17	1	106.50	107.00	5	9,566	0.05%
2026/01/16	99	105.07	3.2	104.77	104.50	95.8	9,718	0.99%
2026/01/15	2	101.75	8	100.69	98.20	-6	10,472	-0.06%
2026/01/14	23	99.94	28	99.73	100.00	-5	11,110	-0.05%
2026/01/13	1	95.00	0	0.00	95.50	1	11,157	0.01%
2026/01/12	0	0.00	1	92.70	93.90	-1	11,168	-0.01%
2026/01/08	1	90.10	0	0.00	88.80	1	11,157	0.01%
2026/01/05	0	0.00	15	93.95	92.70	-15	11,214	-0.13%
2026/01/02	0	0.00	5	95.80	96.40	-5	11,408	-0.04%
2025/12/31	0	0.00	1	91.70	91.00	-1	11,582	-0.01%
2025/12/29	0	0.00	1	89.30	89.10	-1	11,912	-0.01%
2025/12/26	0.2	89.90	0	0.00	89.70	0.2	12,147	0.00%
2025/12/24	1	90.10	2	91.15	89.60	-1	12,847	-0.01%
2025/12/23	2	91.15	0	0.00	89.60	2	13,551	0.01%
2025/12/16	0	0.00	1	89.20	89.40	-1	15,007	-0.01%
2025/12/15	0	0.00	1	94.20	91.20	-1	15,062	-0.01%
2025/12/11	0	0.00	4	97.25	94.40	-4	15,080	-0.03%
2025/12/10	4	97.75	1	98.30	97.10	3	15,022	0.02%
2025/12/09	8	97.19	10	95.82	96.70	-2	14,827	-0.01%
2025/12/08	6	94.43	1	94.50	94.50	5	14,682	0.03%
2025/12/05	2	94.05	0	0.00	95.10	2	14,631	0.01%
2025/12/04	5	96.00	19	94.78	94.00	-14	14,587	-0.10%
2025/12/03	14	94.81	0	0.00	93.80	14	14,480	0.10%
2025/11/28	2.2	93.76	13	93.58	93.60	-10.8	14,274	-0.08%
2025/11/27	10	92.50	1	92.70	93.20	9	14,156	0.06%
2025/11/26	3	92.03	1	91.60	92.10	2	14,087	0.01%
2025/11/25	0	0.00	0.1	92.90	92.30	-0.1	14,014	0.00%
2025/11/24	2	93.25	1	95.40	93.90	1	13,925	0.01%
2025/11/21	1	95.20	1	97.00	93.20	0	13,792	0.00%
2025/11/20	3	96.30	28	98.45	96.20	-25	13,554	-0.18%
2025/11/18	3.1	94.74	0	0.00	93.70	3.1	12,910	0.02%
2025/11/17	1	95.10	12	96.05	96.60	-11	12,512	-0.09%
2025/11/14	52	98.41	15.2	99.51	98.30	36.9	12,212	0.30%
2025/11/13	0	0.00	4.2	96.54	97.60	-4.2	11,449	-0.04%
2025/11/12	0	0.00	1	85.80	88.80	-1	11,075	-0.01%
2025/11/11	1	88.00	0	0.00	87.20	1	10,914	0.01%
2025/11/07	1	85.10	0	0.00	85.30	1	10,722	0.01%
2025/11/06	0	0.00	1	89.20	88.60	-1	10,681	-0.01%
2025/11/05	0.2	86.00	0	0.00	87.30	0.2	10,602	0.00%
2025/11/04	4.2	92.13	0	0.00	89.60	4.2	10,533	0.04%
2025/11/03	0	0.00	1.8	94.19	94.70	-1.8	10,444	-0.02%
2025/10/31	3	94.50	0	0.00	93.80	3	10,306	0.03%
2025/10/30	16	98.84	15	97.37	96.40	1	10,193	0.01%
2025/10/29	3	98.80	2	98.35	97.30	1	9,999	0.01%
2025/10/28	2	100.00	9	99.98	99.80	-7	9,767	-0.07%
2025/10/27	10	103.14	5.3	102.36	103.00	4.7	9,562	0.05%
2025/10/23	8	100.44	7	103.14	98.60	1	9,076	0.01%
2025/10/22	9	97.76	6	97.97	97.60	3	8,227	0.04%
2025/10/21	26	99.79	14	98.59	95.70	12	7,746	0.15%
2025/10/20	24	91.86	51.3	92.70	95.20	-27.3	6,637	-0.41%
2025/10/17	3	84.77	10	85.00	86.60	-7	5,752	-0.12%
2025/10/15	3	75.00	1	75.00	75.00	2	5,186	0.04%
2025/10/14	1	76.60	2	75.35	74.80	-1	5,161	-0.02%
2025/10/13	0	0.00	3	75.43	77.40	-3	5,082	-0.06%
2025/10/09	0	0.00	2	78.70	78.90	-2	5,024	-0.04%
2025/10/08	2	80.50	0	0.00	80.50	2	4,926	0.04%
2025/10/07	3	84.10	2	83.30	81.30	1	4,828	0.02%
2025/10/03	0	0.00	1	81.80	81.10	-1	4,512	-0.02%
2025/10/02	1.3	79.33	0	0.00	77.30	1.3	4,182	0.03%
2025/10/01	0	0.00	1	82.90	79.10	-1	4,046	-0.02%
2025/09/30	3	79.83	12	80.88	80.30	-9	3,775	-0.24%
2025/09/26	23	81.91	8.3	81.47	78.30	14.7	3,522	0.42%
2025/09/25	2	79.75	2	80.50	78.20	0	2,808	0.00%
2025/09/24	2	76.70	18.4	77.07	80.30	-16.4	2,061	-0.80%
2025/09/23	15	70.00	16.8	71.56	73.00	-1.8	1,714	-0.10%
2025/09/22	28	76.38	23	76.68	72.40	5	1,574	0.32%
2025/09/19	6	72.98	8.6	73.44	73.10	-2.6	1,190	-0.22%
2025/09/18	6	68.50	2	68.75	68.30	4	743	0.54%
2025/09/17	0	0.00	2	66.00	66.00	-2	501	-0.40%
2025/09/12	0	0.00	7	60.56	63.20	-7	327	-2.14%
2025/09/11	2	57.40	0	0.00	57.50	2	283	0.71%
2025/09/09	0	0.00	2	59.20	59.00	-2	283	-0.71%
2025/09/02	5	57.40	0	0.00	57.10	5	290	1.72%

凱美相關文章

- 嗨投資官方企業減資，對投資朋友有什麼影響？

凱美相關影音