正崴 (2392)-大展券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.45
漲跌
▲0.95
漲幅
+2.18%
成交量
1,745張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1.2	43.84	44.45	-1.2	2,355	-0.05%
2024/04/16	3	44.10	5	44.45	43.50	-2	2,351	-0.09%
2024/04/15	2	46.00	0	0.00	45.80	2	2,301	0.09%
2024/04/11	2	46.13	1	45.70	45.85	1	2,300	0.04%
2024/04/10	1	46.30	1	46.50	46.65	0	2,389	0.00%
2024/04/09	0	0.00	4	46.45	46.25	-4	2,395	-0.17%
2024/04/08	2	46.08	1	46.35	45.90	1	2,389	0.04%
2024/04/03	3	46.35	2	46.50	46.35	1	2,378	0.04%
2024/04/02	1	47.00	1.5	47.00	47.00	-0.5	2,371	-0.02%
2024/04/01	2	47.05	4	47.31	47.10	-2	2,388	-0.08%
2024/03/29	4	47.26	2	48.35	46.40	2	2,313	0.09%
2024/03/28	2	46.30	2	46.10	46.00	0	2,161	0.00%
2024/03/27	12	46.53	6	46.34	47.10	6	2,122	0.28%
2024/03/26	1	45.20	0	0.00	44.85	1	2,030	0.05%
2024/03/25	2	45.13	2	45.38	45.15	0	2,077	0.00%
2024/03/21	2	44.88	0	0.00	44.90	2	2,252	0.09%
2024/03/20	1	44.50	4	44.60	44.40	-3	2,327	-0.13%
2024/03/19	2	44.05	3	44.37	44.05	-1	2,418	-0.04%
2024/03/18	1	43.95	0	0.00	44.00	1	2,711	0.04%
2024/03/15	13	44.85	3	45.02	44.15	10	3,287	0.30%
2024/03/14	3	44.73	1	44.30	44.40	2	3,448	0.06%
2024/03/13	12	45.36	1	45.95	45.15	11	3,437	0.32%
2024/03/12	6	45.25	6	44.27	45.20	0	3,402	0.00%
2024/03/11	4	43.36	4	43.93	43.90	0	3,333	0.00%
2024/03/08	8	44.51	1	43.95	43.95	7	3,332	0.21%
2024/03/07	4	45.54	0	0.00	45.45	4	3,320	0.12%
2024/03/05	0	0.00	5	46.35	46.50	-5	3,341	-0.15%
2024/03/04	1	45.70	0	0.00	45.85	1	3,355	0.03%
2024/02/29	1	44.70	1.1	45.42	45.45	-0.1	3,380	0.00%
2024/02/27	2	44.40	0	0.00	44.50	2	3,421	0.06%
2024/02/19	0	0.00	3	43.60	43.75	-3	3,302	-0.09%
2024/02/01	0	0.00	0	44.25	44.05	0	3,319	0.00%
2024/01/31	0	0.00	0	44.55	44.75	0	3,332	0.00%
2024/01/29	0	0.00	0.1	44.85	44.80	-0.1	3,325	0.00%
2024/01/26	0	0.00	2	44.90	44.70	-2	3,329	-0.06%
2024/01/25	0	0.00	5	45.11	44.80	-5	3,329	-0.15%
2024/01/16	0	0.00	0.1	44.70	44.65	-0.1	3,273	0.00%
2024/01/15	0	0.00	5	45.20	45.20	-5	3,254	-0.15%
2024/01/10	5	44.70	0	0.00	44.75	5	3,293	0.15%
2024/01/09	0	0.00	5	45.40	45.30	-5	3,286	-0.15%
2024/01/05	2	45.80	1	46.30	45.75	1	3,279	0.03%
2024/01/04	17	47.15	5	47.35	46.10	12	3,261	0.37%
2024/01/03	2	48.80	6	48.95	48.80	-4	3,179	-0.13%
2024/01/02	8	48.73	0	0.00	48.50	8	3,161	0.25%
2023/12/28	0	0.00	2	48.70	48.65	-2	3,161	-0.06%
2023/12/27	6	48.97	0	0.00	48.65	6	3,156	0.19%
2023/12/22	1	48.40	0	0.00	48.20	1	3,145	0.03%
2023/12/21	2	49.00	0	0.00	48.80	2	3,163	0.06%
2023/12/20	11	49.84	16	49.78	49.90	-5	3,185	-0.16%
2023/12/19	5	48.00	0	0.00	48.50	5	3,128	0.16%
2023/12/18	1	49.45	0	0.00	49.20	1	3,071	0.03%
2023/12/13	0	0.00	9	49.60	49.60	-9	2,903	-0.31%
2023/12/12	0	0.00	38	50.09	51.60	-38	2,612	-1.45%
2023/12/07	0	0.00	8	45.08	44.80	-8	1,949	-0.41%
2023/12/04	0	0.00	3	44.48	44.45	-3	1,983	-0.15%
2023/11/29	0	0.00	2	44.15	44.30	-2	2,037	-0.10%
2023/11/28	0	0.00	1	43.95	43.90	-1	2,078	-0.05%
2023/11/27	6	43.48	5	43.35	43.35	1	2,148	0.05%
2023/11/24	0	0.00	1	42.55	42.65	-1	2,203	-0.05%
2023/11/23	1	41.85	0	0.00	41.85	1	2,166	0.05%
2023/11/16	0	0.00	6	41.05	40.90	-6	2,278	-0.26%
2023/11/15	0	0.00	7	41.05	41.00	-7	2,289	-0.31%
2023/11/08	1	39.60	1	39.50	39.65	0	2,500	0.00%
2023/10/30	10.5	39.00	0	0.00	38.80	10.5	2,538	0.41%
2023/10/26	2	39.00	0	0.00	39.00	2	2,588	0.08%
2023/10/20	1	38.95	0	0.00	38.95	1	2,848	0.04%
2023/10/19	1	39.10	0	0.00	39.25	1	2,886	0.03%
2023/10/18	5	40.05	0.1	40.20	39.80	4.9	2,917	0.17%
2023/10/12	3	41.40	3	41.35	41.30	0	2,990	0.00%
2023/09/28	0	0.00	5	41.20	40.90	-5	3,106	-0.16%
2023/09/27	5	40.25	0	0.00	40.35	5	3,132	0.16%
2023/09/26	1	41.00	0	0.00	40.95	1	3,146	0.03%
2023/09/25	2	42.50	0	0.00	41.90	2	3,118	0.06%
2023/09/20	1	41.85	0	0.00	41.85	1	3,045	0.03%
2023/09/19	4	43.60	0	0.00	42.75	4	3,033	0.13%
2023/09/14	1	43.50	0	0.00	43.50	1	2,939	0.03%
2023/09/13	0	0.00	3	44.20	44.40	-3	2,898	-0.10%
2023/09/11	0	0.00	30	43.70	43.80	-30	2,894	-1.04%
2023/09/08	0.1	44.85	0	0.00	44.85	0.1	2,844	0.00%
2023/09/07	0	0.00	1	45.90	45.90	-1	2,816	-0.04%
2023/09/01	0	0.00	0	47.05	45.85	0	2,740	0.00%
2023/08/31	0	0.00	1	46.65	46.65	-1	2,656	-0.04%
2023/08/30	2	45.03	3	45.85	45.80	-1	2,554	-0.04%
2023/08/29	2	44.10	2	44.00	44.10	0	2,428	0.00%
2023/08/28	0	0.00	1	43.75	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	2	43.20	43.25	-2	2,478	-0.08%
2023/08/17	0	0.00	5	42.35	42.85	-5	2,326	-0.21%
2023/08/16	0	0.00	1	42.65	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	5	41.83	42.20	-5	2,221	-0.23%
2023/08/08	0	0.00	1	39.85	40.00	-1	2,112	-0.05%
2023/08/04	0	0.00	0.1	38.55	38.50	-0.1	2,080	0.00%
2023/07/31	1	39.05	0	0.00	39.00	1	2,043	0.05%
2023/07/27	3	40.28	0	0.00	40.00	3	1,985	0.15%
2023/07/26	1	40.55	0	0.00	40.50	1	1,964	0.05%
2023/07/25	25	43.00	0	0.00	43.30	25	1,855	1.35%
2023/07/24	0	0.00	2	42.95	43.05	-2	1,768	-0.11%
2023/07/19	0	0.00	1	43.05	42.80	-1	1,639	-0.06%
2023/07/17	0	0.00	1	43.75	43.95	-1	1,619	-0.06%
2023/07/13	2	43.30	0	0.00	42.95	2	1,683	0.12%
2023/07/12	2	42.85	0	0.00	42.80	2	1,682	0.12%
2023/07/11	0	0.00	5	43.30	43.05	-5	1,709	-0.29%
2023/07/10	2	43.10	0	0.00	42.90	2	1,779	0.11%
2023/07/07	1	44.05	2	44.15	43.25	-1	1,869	-0.05%
2023/07/06	1	44.40	0	0.00	43.70	1	1,839	0.05%
2023/07/05	0	0.00	2	43.68	43.50	-2	1,757	-0.11%
2023/07/04	0	0.00	5	43.17	43.25	-5	1,720	-0.29%
2023/06/27	2	42.50	0	0.00	42.25	2	1,705	0.12%
2023/06/26	0	0.00	1	42.45	42.55	-1	1,751	-0.06%
2023/06/21	2	41.80	0	0.00	41.90	2	1,884	0.11%
2023/06/20	1	41.55	10	41.60	41.60	-9	1,906	-0.47%
2023/06/16	1	42.00	1	42.05	41.90	0	1,926	0.00%
2023/06/13	0	0.00	10	41.80	42.05	-10	1,890	-0.53%
2023/06/12	1	42.35	2	42.33	41.90	-1	1,870	-0.05%
2023/06/08	1	41.10	1	41.00	40.80	0	1,797	0.00%
2023/06/07	0	0.00	1	41.65	41.60	-1	1,797	-0.06%
2023/06/05	1	42.05	0	0.00	41.95	1	1,809	0.06%
2023/06/01	0	0.00	1	41.60	41.65	-1	1,802	-0.06%
2023/05/31	21	41.76	0	0.00	41.65	21	1,784	1.18%
2023/05/29	1	40.30	0	0.00	40.30	1	1,722	0.06%
2023/05/05	1	41.40	0	0.00	41.40	1	1,910	0.05%
2023/04/28	0	0.00	10	41.70	41.90	-10	2,000	-0.50%
2023/04/21	1	41.40	0	0.00	41.45	1	1,950	0.05%
2023/04/20	1	42.65	0	0.00	42.35	1	1,929	0.05%
2023/04/19	0	0.00	1	43.20	43.25	-1	1,909	-0.05%
2023/04/18	1	43.05	0	0.00	42.95	1	1,859	0.05%
2023/04/14	1	43.05	2	43.20	43.25	-1	1,775	-0.06%
2023/04/13	1	42.90	1	43.45	43.05	0	1,728	0.00%
2023/04/12	2	42.60	3	42.97	43.15	-1	1,639	-0.06%
2023/03/31	5	41.50	0	0.00	41.35	5	1,495	0.33%
2023/03/30	5	41.52	0	0.00	41.35	5	1,482	0.34%
2023/03/28	1	41.15	0	0.00	41.40	1	1,476	0.07%
2023/03/24	0	0.00	6	43.31	42.85	-6	1,396	-0.43%
2023/03/23	0	0.00	5	40.05	40.05	-5	1,192	-0.42%
2023/03/17	5	38.60	0	0.00	39.10	5	1,183	0.42%
2023/03/07	0	0.00	5	40.30	40.25	-5	1,633	-0.31%
2023/03/01	2	38.95	0	0.00	39.00	2	1,778	0.11%
2023/02/23	2	39.90	0	0.00	39.90	2	1,738	0.12%
2023/02/22	10	40.00	0	0.00	40.00	10	1,728	0.58%
2023/02/09	0	0.00	83	40.76	40.75	-83	1,811	-4.58%
2023/02/08	0	0.00	2	40.35	40.35	-2	1,776	-0.11%
2023/02/07	0	0.00	10	40.10	40.15	-10	1,755	-0.57%
2023/02/06	0	0.00	132	40.02	40.10	-132	1,736	-7.60%	大賣/鉅額交易
2023/02/03	0	0.00	36	39.74	39.80	-36	1,685	-2.14%
2023/02/02	0	0.00	3	39.55	39.55	-3	1,646	-0.18%
2023/02/01	5	38.65	0	0.00	38.70	5	1,603	0.31%
2023/01/31	0	0.00	10	38.40	38.55	-10	1,595	-0.63%
2023/01/06	5	37.00	0	0.00	37.10	5	1,711	0.29%
2022/12/20	1	36.90	0	0.00	36.85	1	2,127	0.05%
2022/12/19	5	37.75	0	0.00	37.85	5	2,122	0.24%
2022/12/15	10	38.50	0	0.00	38.40	10	2,107	0.47%
2022/12/14	0	0.00	5	38.50	38.35	-5	2,106	-0.24%
2022/12/06	0	0.00	20	39.80	39.40	-20	2,018	-0.99%
2022/12/05	3	39.23	0	0.00	39.25	3	1,974	0.15%
2022/12/02	0	0.00	1	39.90	39.90	-1	1,934	-0.05%
2022/12/01	9	38.83	8	39.28	39.20	1	1,848	0.05%
2022/11/30	2	38.90	6	39.27	39.40	-4	1,783	-0.22%
2022/11/29	231	39.42	1	39.10	38.80	230	1,697	13.55%	大買/鉅額交易
2022/11/28	35	38.05	5	37.75	38.20	30	1,540	1.95%
2022/11/25	1	36.65	1	37.45	36.35	0	1,451	0.00%
2022/11/24	0	0.00	1	36.00	36.25	-1	1,383	-0.07%
2022/11/11	1	35.85	0	0.00	34.70	1	1,623	0.06%
2022/10/28	0	0.00	2	33.35	33.30	-2	1,606	-0.12%
2022/10/24	1	34.90	0	0.00	34.65	1	1,568	0.06%
2022/10/18	2	36.80	2	36.30	36.25	0	1,466	0.00%
2022/10/14	0	0.00	1	36.50	36.60	-1	1,417	-0.07%
2022/10/13	8	35.34	0	0.00	34.80	8	1,383	0.58%
2022/10/11	3	36.57	0	0.00	36.35	3	1,265	0.24%
2022/10/07	1	37.45	19	37.31	37.25	-18	1,124	-1.60%
2022/09/29	2	33.05	0	0.00	33.00	2	961	0.21%
2022/09/28	1	32.90	0	0.00	32.90	1	961	0.10%
2022/09/23	1	34.80	0	0.00	34.80	1	950	0.11%
2022/09/22	0	0.00	1	35.45	35.40	-1	953	-0.10%
2022/09/05	1	36.50	0	0.00	36.55	1	954	0.10%
2022/09/02	0	0.00	11	36.96	37.00	-11	952	-1.16%
2022/08/26	10	37.78	0	0.00	37.90	10	892	1.12%
2022/08/25	0	0.00	10	37.38	37.50	-10	871	-1.15%
2022/08/23	3	37.22	3	37.00	37.00	0	838	0.00%
2022/08/22	5	38.17	4	37.35	37.35	1	816	0.12%
2022/08/19	0	0.00	5.1	38.30	38.25	-5.1	759	-0.67%
2022/08/17	0	0.00	1	35.90	36.40	-1	582	-0.17%
2022/08/10	0	0.00	1	32.35	32.50	-1	493	-0.20%
2022/08/09	0	0.00	1	32.10	32.15	-1	491	-0.20%
2022/07/19	4	31.50	0	0.00	31.45	4	511	0.78%
2022/07/13	5	32.10	0	0.00	32.10	5	504	0.99%
2022/07/05	0.2	32.10	0	0.00	32.30	0.2	543	0.04%
2022/06/28	0.2	34.40	0	0.00	34.45	0.2	563	0.04%
2022/05/31	0	0.00	3	34.77	34.90	-3	624	-0.48%
2022/04/29	0.1	34.15	0	0.00	34.05	0.1	741	0.01%
2022/04/22	3	35.70	3	35.65	35.75	0	774	0.00%
2022/04/14	5	35.35	0	0.00	35.35	5	978	0.51%
2022/04/13	0	0.00	2	35.50	35.50	-2	1,170	-0.17%
2022/04/12	0.1	35.55	0	0.00	35.25	0.1	1,436	0.01%
2022/04/08	0.1	37.00	10	36.95	36.90	-9.9	1,637	-0.60%
2022/03/30	2	37.65	0	0.00	37.70	2	1,638	0.12%
2022/03/25	2.1	38.15	0	0.00	38.30	2.1	1,615	0.13%
2022/03/24	0	0.00	1	38.80	39.10	-1	1,598	-0.06%
2022/03/23	2	38.30	0	0.00	38.80	2	1,592	0.13%
2022/03/17	0	0.00	6.3	38.01	38.00	-6.3	1,596	-0.39%
2022/03/15	0	0.00	1	37.60	37.70	-1	1,594	-0.06%
2022/03/11	0	0.00	1	38.20	38.00	-1	1,596	-0.06%
2022/03/10	1	38.35	0	0.00	38.25	1	1,596	0.06%
2022/03/09	0	0.00	5	37.70	37.70	-5	1,599	-0.31%
2022/03/01	2	38.65	2	38.60	38.60	0	1,610	0.00%
2022/02/24	0.1	38.20	0	0.00	38.00	0.1	1,654	0.00%
2022/02/22	0	0.00	1	38.55	38.70	-1	1,656	-0.06%
2022/01/26	0	0.00	1	37.55	37.70	-1	1,709	-0.06%
2022/01/25	0	0.00	5	37.50	37.55	-5	1,721	-0.29%
2022/01/24	5	38.00	0	0.00	37.85	5	1,715	0.29%
2022/01/17	1	38.90	0	0.00	38.95	1	1,720	0.06%
2022/01/13	2	39.30	0	0.00	39.30	2	1,718	0.12%
2022/01/12	2	39.05	0	0.00	39.60	2	1,708	0.12%
2022/01/11	1.1	39.53	2	39.75	39.50	-0.9	1,678	-0.05%
2022/01/10	1	40.10	0	0.00	40.15	1	1,653	0.06%
2022/01/06	3	42.30	0	0.00	41.80	3	1,541	0.19%
2022/01/05	0	0.00	2	42.43	42.80	-2	1,360	-0.15%
2022/01/04	5	41.85	0	0.00	40.80	5	1,101	0.45%
2022/01/03	2	40.53	2	40.85	41.35	0	1,033	0.00%
2021/12/30	0	0.00	0.1	39.55	39.55	-0.1	963	-0.01%
2021/12/29	0.1	39.30	0	0.00	39.30	0.1	1,040	0.01%
2021/12/27	0	0.00	6	39.41	39.40	-6	1,041	-0.58%
2021/12/23	2	38.80	0	0.00	39.00	2	1,039	0.19%
2021/12/22	2	38.85	3	38.80	38.75	-1	1,042	-0.10%
2021/12/14	0	0.00	2	38.75	38.75	-2	1,085	-0.18%
2021/12/06	5	38.10	0	0.00	38.05	5	1,073	0.47%
2021/12/03	0	0.00	1	38.10	38.15	-1	1,082	-0.09%
2021/11/29	0	0.00	2	38.30	38.20	-2	1,076	-0.19%
2021/11/26	0	0.00	1	38.85	38.80	-1	1,086	-0.09%
2021/11/24	0	0.00	5	39.50	39.65	-5	1,082	-0.46%
2021/11/23	1	39.50	0	0.00	39.05	1	1,079	0.09%
2021/11/16	0	0.00	1	38.85	38.85	-1	999	-0.10%
2021/11/12	1	39.00	0	0.00	38.90	1	991	0.10%
2021/11/10	0	0.00	1	39.00	38.95	-1	1,017	-0.10%
2021/10/29	2	38.43	0	0.00	38.60	2	1,058	0.19%
2021/10/28	0	0.00	1	39.05	39.05	-1	1,046	-0.10%
2021/10/21	0	0.00	1	37.95	37.60	-1	1,091	-0.09%
2021/10/14	0	0.00	3	36.83	36.90	-3	1,250	-0.24%
2021/10/13	1	37.05	0	0.00	37.10	1	1,332	0.08%
2021/10/08	1	38.80	0	0.00	38.40	1	1,463	0.07%
2021/10/07	5	38.72	1	38.30	38.30	4	1,858	0.22%
2021/10/06	0	0.00	1	38.45	38.10	-1	1,847	-0.05%
2021/10/04	0.2	37.00	0	0.00	36.85	0.2	1,783	0.01%
2021/09/29	0	0.00	1	37.50	37.50	-1	1,819	-0.05%
2021/09/16	0.1	37.50	0	0.00	37.35	0.1	1,891	0.01%
2021/09/15	0	38.20	0	0.00	37.80	0	1,898	0.00%
2021/08/25	0	0.00	2	38.90	38.95	-2	2,022	-0.10%
2021/08/20	0	0.00	2	37.55	37.55	-2	2,072	-0.10%
2021/08/19	4	38.05	9	37.97	37.75	-5	2,078	-0.24%
2021/08/16	5.2	38.31	0	0.00	38.40	5.2	2,086	0.25%
2021/08/03	0	0.00	1	40.40	40.50	-1	2,310	-0.04%
2021/07/20	2	41.55	0	0.00	41.35	2	2,457	0.08%
2021/07/16	5	45.35	0	0.00	45.30	5	2,335	0.21%
2021/07/14	10	46.81	12	47.35	46.15	-2	2,248	-0.09%
2021/07/13	0	0.00	1	43.65	44.00	-1	1,848	-0.05%
2021/07/08	10	42.85	27	42.85	43.00	-17	1,891	-0.90%
2021/07/01	0	0.00	3	42.35	42.45	-3	2,109	-0.14%
2021/06/29	0	0.00	10	42.06	41.90	-10	2,156	-0.46%
2021/06/25	0	0.00	10	42.20	42.00	-10	2,200	-0.45%
2021/06/24	50	41.40	6	41.29	41.55	44	2,257	1.95%
2021/06/23	0	0.00	17	40.94	41.05	-17	2,305	-0.74%
2021/06/21	2	40.40	20	40.50	40.10	-18	2,365	-0.76%
2021/06/18	2	40.78	0	0.00	40.90	2	2,524	0.08%
2021/06/15	1	40.40	0	0.00	40.35	1	2,701	0.04%
2021/06/03	1	40.85	0	0.00	40.85	1	2,918	0.03%
2021/06/01	1	40.90	0	0.00	41.15	1	2,940	0.03%
2021/05/31	0	0.00	3	40.25	40.20	-3	2,949	-0.10%
2021/05/28	0	0.00	8	39.75	39.95	-8	2,990	-0.27%
2021/05/26	10	40.10	0	0.00	39.75	10	3,014	0.33%
2021/05/25	0	0.00	3	39.80	39.85	-3	3,032	-0.10%
2021/05/24	0	0.00	6	38.75	39.10	-6	3,059	-0.20%
2021/05/19	0	0.00	1	38.70	38.40	-1	3,246	-0.03%
2021/05/18	0	0.00	6	38.13	38.85	-6	3,251	-0.18%
2021/05/17	0	0.00	9	37.80	36.90	-9	3,251	-0.28%
2021/05/12	3	38.90	7	39.80	39.25	-4	3,183	-0.13%
2021/05/11	5	41.25	14	42.16	41.50	-9	3,132	-0.29%
2021/05/10	0	0.00	3	43.20	43.10	-3	3,114	-0.10%
2021/05/07	0	44.55	1	43.60	44.10	-1	3,136	-0.03%
2021/05/05	5	43.50	0	0.00	43.10	5	3,143	0.16%
2021/04/29	1	46.50	10	46.39	46.35	-9	3,338	-0.27%
2021/04/27	5	46.80	0	0.00	46.55	5	3,484	0.14%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/23	4	46.38	0	0.00	46.35	4	3,557	0.11%
2021/04/21	7	47.77	3	47.18	47.55	4	3,881	0.10%
2021/04/19	0	0.00	1	46.80	46.80	-1	4,077	-0.02%
2021/04/16	0	0.00	8	46.61	46.80	-8	4,170	-0.19%
2021/04/15	0	0.00	4	46.20	46.20	-4	4,219	-0.09%
2021/04/14	4	46.03	13	46.55	46.40	-9	4,309	-0.21%
2021/04/13	13	47.18	4	47.43	46.65	9	4,709	0.19%
2021/04/12	7	47.64	0	0.00	47.40	7	4,822	0.15%
2021/04/09	11	48.00	0	0.00	47.80	11	5,091	0.22%
2021/04/08	2	48.25	0	0.00	48.35	2	5,046	0.04%
2021/04/07	0	0.00	2	48.10	48.70	-2	5,034	-0.04%
2021/04/06	1	48.00	0	0.00	48.00	1	5,075	0.02%
2021/03/31	6	48.07	1	48.20	48.05	5	5,381	0.09%
2021/03/30	2	47.90	20	47.95	48.40	-18	5,393	-0.33%
2021/03/29	1	47.70	0	0.00	48.05	1	5,491	0.02%
2021/03/26	23	48.64	0.3	48.35	48.35	22.7	5,526	0.41%
2021/03/25	2	48.35	1	49.00	48.40	1	5,565	0.02%
2021/03/23	0	0.00	2	49.70	48.90	-2	5,660	-0.04%
2021/03/22	2	48.90	1	48.80	48.85	1	5,619	0.02%
2021/03/19	2	48.30	4	48.28	48.30	-2	5,702	-0.04%
2021/03/18	1	48.00	0	0.00	48.05	1	6,029	0.02%
2021/03/17	5	47.53	3	48.08	47.85	2	6,604	0.03%
2021/03/16	0	0.00	10	47.05	47.05	-10	6,611	-0.15%
2021/03/15	0	0.00	2	47.10	47.15	-2	6,635	-0.03%
2021/03/12	10	46.75	0	0.00	46.85	10	6,717	0.15%
2021/03/11	0	0.00	1.2	46.69	46.60	-1.2	6,795	-0.02%
2021/03/10	0	0.00	3	46.13	45.95	-3	6,845	-0.04%
2021/03/09	2	46.00	0	0.00	46.10	2	6,962	0.03%
2021/03/08	1	46.20	0	0.00	45.85	1	6,998	0.01%
2021/03/05	2	46.35	0	0.00	46.25	2	7,019	0.03%
2021/03/03	0	0.00	4	46.99	47.15	-4	7,089	-0.06%
2021/02/24	2	47.08	1	46.95	46.80	1	7,232	0.01%
2021/02/23	1	47.75	1	48.10	47.50	0	7,210	0.00%
2021/02/22	4	47.30	4	47.03	47.55	0	7,116	0.00%
2021/02/17	0	0.00	6	45.47	45.35	-6	7,136	-0.08%
2021/02/04	1	44.45	0.5	44.40	44.45	0.5	7,126	0.01%
2021/02/03	1	44.45	0	0.00	44.35	1	7,123	0.01%
2021/02/02	4	44.80	0	0.00	44.80	4	7,118	0.06%
2021/02/01	0	0.00	2	44.20	44.50	-2	7,110	-0.03%
2021/01/29	2	45.18	4	45.25	44.85	-2	7,089	-0.03%
2021/01/28	1	45.80	1	46.00	45.90	0	7,043	0.00%
2021/01/27	1	46.75	0	0.00	46.75	1	7,024	0.01%
2021/01/26	1	46.50	2	47.20	46.50	-1	7,000	-0.01%
2021/01/25	2.5	46.88	5	47.08	47.00	-2.5	6,957	-0.04%
2021/01/22	4	44.58	16	45.53	45.80	-12	6,817	-0.18%
2021/01/21	7	43.99	0	0.00	44.05	7	6,744	0.10%
2021/01/20	10	45.03	0	0.00	44.60	10	6,668	0.15%
2021/01/19	8	46.38	0	0.00	46.20	8	6,593	0.12%
2021/01/18	11	45.74	10	46.30	46.15	1	6,568	0.02%
2021/01/15	4	47.89	36	47.21	47.25	-32	6,499	-0.49%
2021/01/14	2.3	48.73	4	48.28	49.25	-1.7	6,351	-0.03%
2021/01/13	0	0.00	11	47.90	47.90	-11	6,186	-0.18%
2021/01/12	14	48.44	0	0.00	47.65	14	6,282	0.22%
2021/01/11	0	0.00	2	48.70	48.25	-2	6,268	-0.03%
2021/01/08	2	48.28	10	47.70	47.85	-8	6,230	-0.13%
2021/01/07	15	48.21	1	48.40	48.25	14	6,210	0.23%
2021/01/06	23	49.26	14	49.24	48.55	9	6,109	0.15%
2021/01/05	0	0.00	21	48.68	48.80	-21	5,670	-0.37%
2021/01/04	7	49.20	12	49.58	48.50	-5	5,539	-0.09%
2020/12/30	0	0.00	4	47.36	47.40	-4	5,203	-0.08%
2020/12/29	19	47.29	0	0.00	46.95	19	5,154	0.37%
2020/12/28	20	48.27	1	48.75	48.10	19	5,077	0.37%
2020/12/25	4	47.53	3	47.77	48.50	1	4,927	0.02%
2020/12/24	3	47.03	0	0.00	46.80	3	4,727	0.06%
2020/12/23	9	47.21	3	46.95	47.05	6	4,716	0.13%
2020/12/22	0	0.00	1	46.55	45.80	-1	4,700	-0.02%
2020/12/21	1	46.60	2	46.88	47.10	-1	4,638	-0.02%
2020/12/18	3	46.35	2	46.65	46.30	1	4,550	0.02%
2020/12/17	16	46.24	10	47.15	46.70	6	4,507	0.13%
2020/12/16	2	47.50	0	0.00	47.40	2	4,408	0.05%
2020/12/15	18	47.26	8	47.41	46.60	10	4,289	0.23%
2020/12/14	9	47.35	17	48.55	48.20	-8	4,139	-0.19%
2020/12/11	29	47.64	22.8	47.22	47.60	6.2	3,748	0.17%
2020/12/10	0	0.00	2	44.20	44.55	-2	3,138	-0.06%
2020/12/09	0	0.00	0.2	44.00	43.85	-0.2	3,034	-0.01%
2020/12/08	1	44.70	5.1	44.49	44.20	-4.1	3,034	-0.14%
2020/12/07	18	44.33	10	44.29	44.40	8	2,953	0.27%
2020/12/03	7	44.19	13	44.02	44.20	-6	2,851	-0.21%
2020/12/02	0	0.00	10	43.35	43.60	-10	2,768	-0.36%
2020/12/01	5	43.31	0	43.30	43.40	5	2,770	0.18%
2020/11/30	0	0.00	6	43.46	42.90	-6	2,867	-0.21%
2020/11/25	9	42.41	0	0.00	42.30	9	2,982	0.30%
2020/11/24	18	43.06	20	42.95	42.65	-2	2,981	-0.07%
2020/11/23	2	42.53	1	42.50	42.55	1	2,876	0.03%
2020/11/20	1	41.95	0	0.00	41.85	1	2,850	0.04%
2020/11/18	1	42.15	0	0.00	42.10	1	2,974	0.03%
2020/11/17	7	42.42	16	42.18	42.15	-9	3,148	-0.29%
2020/11/16	1	41.55	2	41.80	41.60	-1	3,284	-0.03%
2020/11/12	0	0.00	5	41.55	41.50	-5	3,711	-0.13%
2020/11/11	0	0.00	10	40.93	41.05	-10	3,734	-0.27%
2020/11/10	1	40.85	0	0.00	40.85	1	3,747	0.03%
2020/11/09	5	40.80	0	0.00	40.75	5	3,763	0.13%
2020/11/06	0	0.00	34	40.74	40.80	-34	3,828	-0.89%
2020/10/30	6	40.79	0	0.00	40.40	6	4,138	0.14%
2020/10/29	2	41.00	0	0.00	41.00	2	4,260	0.05%
2020/10/28	4	41.63	10	42.10	41.65	-6	4,268	-0.14%
2020/10/27	2	42.30	1	42.30	42.25	1	4,271	0.02%
2020/10/26	0	0.00	21.1	41.84	42.30	-21.1	4,270	-0.49%
2020/10/23	23	41.98	2	41.95	41.95	21	4,283	0.49%
2020/10/20	20	42.38	4	43.05	42.30	16	4,456	0.36%
2020/10/19	0	0.00	6	42.69	42.85	-6	4,359	-0.14%
2020/10/16	3	41.93	2	41.73	41.05	1	4,377	0.02%
2020/10/14	2	40.80	0	0.00	40.80	2	4,576	0.04%
2020/10/12	4	40.50	1	40.95	40.60	3	4,894	0.06%
2020/10/08	5	41.20	1	41.60	41.30	4	4,945	0.08%
2020/10/07	0	0.00	4	41.40	41.30	-4	5,013	-0.08%
2020/10/05	5	41.10	1	41.15	41.25	4	5,566	0.07%
2020/09/30	5	41.00	0	0.00	40.90	5	5,753	0.09%
2020/09/29	0.3	40.90	0	0.00	40.60	0.3	5,813	0.01%
2020/09/28	1	41.05	0	0.00	41.05	1	5,978	0.02%
2020/09/25	6	41.22	6	41.06	41.20	0	6,077	0.00%
2020/09/24	15	40.30	1	40.65	40.40	14	6,049	0.23%
2020/09/23	2	40.00	7	40.20	40.20	-5	6,050	-0.08%
2020/09/21	3	41.35	0	0.00	40.85	3	6,266	0.05%
2020/09/18	0	0.00	18	41.32	41.75	-18	6,300	-0.29%
2020/09/17	1	41.30	0	0.00	41.35	1	6,348	0.02%
2020/09/14	0	0.00	6	41.13	41.40	-6	6,860	-0.09%
2020/09/11	2	40.48	0	0.00	40.10	2	6,849	0.03%
2020/09/09	8	40.94	0	0.00	41.20	8	6,839	0.12%
2020/09/07	1	42.35	10	42.35	41.70	-9	6,812	-0.13%
2020/09/04	1	42.20	150	42.04	42.60	-149	6,795	-2.19%	大賣/鉅額交易
2020/09/03	30	43.23	1	43.80	43.10	29	6,761	0.43%
2020/09/02	5	42.93	6	43.66	42.80	-1	6,641	-0.02%
2020/09/01	6	42.88	9	42.92	43.10	-3	6,643	-0.05%
2020/08/31	0	0.00	1	42.30	41.95	-1	6,584	-0.02%
2020/08/28	2	41.88	3	42.08	42.00	-1	6,577	-0.02%
2020/08/27	3	42.40	32	42.14	42.30	-29	6,576	-0.44%
2020/08/26	80	42.69	85	42.35	42.25	-5	6,550	-0.08%
2020/08/25	1	42.20	30	42.57	42.25	-29	6,525	-0.44%
2020/08/24	35	42.62	65.1	42.55	42.75	-30.1	6,469	-0.46%
2020/08/21	131	42.59	109	42.09	42.85	22	6,403	0.34%	大買/大賣/
2020/08/20	20	41.61	140	41.66	40.90	-120	6,284	-1.91%	大賣/鉅額交易
2020/08/19	421	44.02	38	43.46	43.25	383	6,081	6.30%	大買/鉅額交易
2020/08/18	0	0.00	17	41.28	41.85	-17	5,739	-0.30%
2020/08/17	4	41.24	0	0.00	41.35	4	5,670	0.07%
2020/08/14	1	40.20	0	0.00	40.20	1	5,639	0.02%
2020/08/13	2	40.50	0	0.00	40.40	2	5,632	0.04%
2020/08/12	0	0.00	1	40.50	40.70	-1	5,622	-0.02%
2020/08/11	1	40.50	0	0.00	40.00	1	5,566	0.02%
2020/08/10	1	41.00	0	0.00	41.00	1	5,553	0.02%
2020/08/07	2	41.48	0	0.00	41.15	2	5,549	0.04%
2020/08/06	0	0.00	3	41.40	41.05	-3	5,466	-0.05%
2020/08/05	10	41.15	0	0.00	41.45	10	5,439	0.18%
2020/08/04	13	40.63	2	41.05	40.85	11	5,472	0.20%
2020/08/03	0	0.00	4	40.45	40.50	-4	5,366	-0.07%
2020/07/31	2	39.83	0	0.00	39.75	2	5,363	0.04%
2020/07/29	1	39.45	0	0.00	39.35	1	5,379	0.02%
2020/07/28	31	39.50	1	39.90	39.00	30	5,409	0.55%
2020/07/24	6	41.97	4	42.40	41.50	2	5,541	0.04%
2020/07/23	0	0.00	1	42.05	42.35	-1	5,432	-0.02%
2020/07/22	0	0.00	2	41.75	41.35	-2	5,414	-0.04%
2020/07/21	2	43.73	6	43.73	43.50	-4	5,327	-0.08%
2020/07/20	2	43.93	4	44.09	43.95	-2	5,169	-0.04%
2020/07/17	1	44.65	2	45.00	44.55	-1	5,089	-0.02%
2020/07/16	4	44.50	4	44.36	44.50	0	4,903	0.00%
2020/07/15	11	44.07	3	43.78	43.45	8	4,803	0.17%
2020/07/14	3	44.07	2	44.25	44.10	1	4,776	0.02%
2020/07/13	5	44.37	2	44.60	44.40	3	4,729	0.06%
2020/07/10	11	44.48	40	44.13	44.45	-29	4,649	-0.62%
2020/07/09	0	0.00	55	43.34	43.75	-55	4,245	-1.30%
2020/07/08	13	41.82	0	0.00	42.00	13	4,064	0.32%
2020/07/07	26	41.80	3	42.00	42.00	23	4,020	0.57%
2020/07/06	10	40.36	5	40.84	41.25	5	3,895	0.13%
2020/07/03	2	40.05	27	40.55	40.25	-25	3,836	-0.65%
2020/07/02	10	39.95	12	40.38	40.40	-2	3,898	-0.05%
2020/07/01	0	0.00	1	39.75	40.05	-1	3,958	-0.03%
2020/06/30	0	0.00	13	39.77	39.90	-13	3,875	-0.34%
2020/06/29	2	38.38	1	38.70	38.35	1	3,815	0.03%
2020/06/24	18	39.45	26	39.36	39.05	-8	3,795	-0.21%
2020/06/23	17	39.06	31	39.37	39.40	-14	3,794	-0.37%
2020/06/22	109	39.54	183	39.47	40.00	-74	3,668	-2.02%	大買/大賣/
2020/06/19	118	38.42	1	38.45	38.45	117	3,386	3.46%	大買/鉅額交易
2020/06/18	20	37.95	0	0.00	37.95	20	3,351	0.60%
2020/06/16	10	37.85	5	37.75	38.00	5	3,368	0.15%
2020/06/12	2	36.55	0	0.00	36.90	2	3,425	0.06%
2020/06/11	2	37.35	1	38.15	37.35	1	3,458	0.03%
2020/06/08	4	37.94	0	0.00	38.20	4	3,693	0.11%
2020/06/05	4	38.33	3	38.55	38.75	1	3,634	0.03%
2020/06/04	2	38.00	0	0.00	37.95	2	3,598	0.06%
2020/05/29	3	36.35	0	0.00	36.35	3	3,604	0.08%
2020/05/28	0	0.00	1	37.40	36.70	-1	3,613	-0.03%
2020/05/27	4	37.48	1	37.30	37.35	3	3,604	0.08%
2020/05/26	0	0.00	1	36.80	37.00	-1	3,549	-0.03%
2020/05/25	2	35.70	0	0.00	35.80	2	3,519	0.06%
2020/05/20	1	36.10	0	0.00	36.10	1	3,488	0.03%
2020/05/18	1	36.50	0	0.00	36.10	1	3,519	0.03%
2020/05/13	1	37.70	0	0.00	37.95	1	3,509	0.03%
2020/05/12	1	38.35	0	0.00	38.20	1	3,502	0.03%
2020/05/08	3	37.92	1	38.05	37.90	2	3,389	0.06%
2020/05/05	5	38.05	0	0.00	37.65	5	3,364	0.15%
2020/05/04	3	37.70	0	0.00	37.65	3	3,364	0.09%
2020/04/30	4	38.28	8	38.65	38.45	-4	3,359	-0.12%
2020/04/29	1	36.30	3	36.53	37.10	-2	3,229	-0.06%
2020/04/28	1	36.25	0	0.00	36.30	1	3,230	0.03%
2020/04/24	6	36.01	0	0.00	35.75	6	3,281	0.18%
2020/04/22	0	0.00	2	34.60	34.55	-2	3,150	-0.06%
2020/04/20	2	35.25	0	0.00	35.45	2	3,167	0.06%
2020/04/17	3	35.70	1	36.20	35.20	2	3,171	0.06%
2020/04/15	3	35.38	2	35.35	35.10	1	3,179	0.03%
2020/04/14	0	0.00	1	34.90	34.90	-1	3,204	-0.03%
2020/04/13	2	34.53	1	34.55	34.50	1	3,247	0.03%
2020/04/10	1	34.60	4	34.54	34.65	-3	3,279	-0.09%
2020/04/09	0	0.00	1	34.45	34.40	-1	3,353	-0.03%
2020/04/08	2	34.45	2	34.50	35.00	0	3,473	0.00%
2020/04/07	6	34.42	7	34.73	34.90	-1	3,459	-0.03%
2020/04/06	8	32.02	7	32.71	32.75	1	3,453	0.03%
2020/04/01	2	29.75	1	29.65	29.80	1	3,570	0.03%
2020/03/31	1	29.30	0	0.00	29.25	1	3,641	0.03%
2020/03/30	0	0.00	1	29.00	29.50	-1	3,626	-0.03%
2020/03/27	4	29.79	0	0.00	28.90	4	3,612	0.11%
2020/03/26	0	0.00	1	27.90	28.70	-1	3,601	-0.03%
2020/03/25	1	28.30	0	0.00	27.70	1	3,579	0.03%
2020/03/20	1	25.70	0	0.00	25.70	1	3,597	0.03%
2020/03/17	1	27.30	0	0.00	26.90	1	3,842	0.03%
2020/03/13	2	28.35	6	28.66	28.45	-4	4,071	-0.10%
2020/03/05	0	0.00	2	37.65	37.65	-2	4,251	-0.05%
2020/03/04	1	37.05	0	0.00	37.00	1	4,308	0.02%
2020/02/26	0	0.00	1	38.40	38.20	-1	4,383	-0.02%
2020/02/20	1	38.65	0	0.00	38.75	1	4,492	0.02%
2020/02/18	1	38.80	1	38.25	38.10	0	4,567	0.00%
2020/02/14	2	39.30	1	39.30	39.40	1	5,007	0.02%
2020/02/12	1	39.00	0	0.00	39.25	1	5,342	0.02%
2020/02/11	5	38.75	0	0.00	38.90	5	5,467	0.09%
2020/02/10	1	37.25	1	38.20	38.00	0	5,641	0.00%
2020/02/07	3	38.85	0	0.00	38.60	3	5,764	0.05%
2020/02/05	0	0.00	1	39.10	38.90	-1	5,997	-0.02%
2020/02/04	1	39.10	1	39.25	39.40	0	6,363	0.00%
2020/02/03	1	37.00	3	37.95	38.00	-2	6,511	-0.03%
2020/01/31	3	39.93	0	0.00	39.80	3	6,658	0.05%
2020/01/30	2	40.80	0	0.00	40.30	2	6,867	0.03%
2020/01/20	0	0.00	6	44.90	44.75	-6	6,931	-0.09%
2020/01/16	1	44.70	0	0.00	44.70	1	7,236	0.01%
2020/01/15	3	44.15	70	44.00	44.10	-67	7,475	-0.90%
2020/01/14	1	44.30	0	0.00	44.45	1	8,362	0.01%
2020/01/13	3	43.47	2	43.35	43.60	1	8,385	0.01%
2020/01/10	1	43.15	0	0.00	43.40	1	8,464	0.01%
2020/01/09	2	43.43	29	43.42	43.20	-27	8,509	-0.32%
2020/01/08	2	43.13	1	42.85	43.25	1	8,763	0.01%
2020/01/07	6	44.13	1	44.10	43.00	5	8,956	0.06%
2020/01/03	3	45.47	10	45.98	45.35	-7	9,819	-0.07%
2020/01/02	0	0.00	17	46.07	45.90	-17	10,112	-0.17%
2019/12/31	32	46.28	14	46.17	45.80	18	10,155	0.18%
2019/12/30	50	46.26	83	46.46	46.10	-33	10,186	-0.32%
2019/12/27	107	45.65	52	45.55	46.00	55	10,049	0.55%	大買/
2019/12/26	13	44.63	1	45.00	44.80	12	9,824	0.12%
2019/12/25	5	43.77	1	43.85	43.85	4	9,696	0.04%
2019/12/24	4	43.75	5	43.80	43.85	-1	9,720	-0.01%
2019/12/23	17	43.96	0	0.00	43.75	17	9,746	0.17%
2019/12/20	9	43.69	0	0.00	43.45	9	9,733	0.09%
2019/12/19	2	43.48	15	43.33	43.20	-13	9,735	-0.13%
2019/12/18	11	43.80	1	43.90	43.40	10	9,748	0.10%
2019/12/17	2	43.98	0	0.00	43.90	2	9,828	0.02%
2019/12/16	2	43.85	6	43.87	44.10	-4	9,899	-0.04%
2019/12/13	2	44.50	11	44.61	43.70	-9	10,019	-0.09%
2019/12/12	30	45.52	12	45.43	44.65	18	9,924	0.18%
2019/12/11	15	44.70	0	0.00	45.25	15	9,721	0.15%
2019/12/10	5	44.80	4	44.95	44.80	1	9,684	0.01%
2019/12/05	5	43.40	7	43.26	43.30	-2	9,755	-0.02%
2019/12/04	3	44.10	7	43.13	43.00	-4	9,952	-0.04%
2019/12/03	21	44.22	32	44.00	43.90	-11	9,913	-0.11%
2019/12/02	0	0.00	30	43.48	43.50	-30	9,777	-0.31%
2019/11/29	31	42.59	0	0.00	43.15	31	9,734	0.32%
2019/11/28	0	0.00	1	43.20	43.45	-1	9,673	-0.01%
2019/11/26	0	0.00	3	43.25	43.50	-3	9,652	-0.03%
2019/11/22	0	0.00	7	42.85	42.35	-7	9,644	-0.07%
2019/11/19	2	43.30	0	0.00	43.20	2	9,746	0.02%
2019/11/18	2	43.23	82	43.40	43.50	-80	9,730	-0.82%
2019/11/15	0	0.00	37	42.74	43.05	-37	9,742	-0.38%
2019/11/14	4	42.20	56	42.41	42.20	-52	9,773	-0.53%
2019/11/13	4	42.73	85	42.96	42.10	-81	9,656	-0.84%
2019/11/12	24	44.77	15	45.53	44.65	9	9,317	0.10%
2019/11/11	171	46.34	7	45.26	45.20	164	9,183	1.79%	大買/鉅額交易
2019/11/08	30	45.41	0	0.00	45.70	30	8,954	0.34%
2019/11/07	25	45.10	30	45.50	44.95	-5	8,821	-0.06%
2019/11/06	57	44.74	0	0.00	44.60	57	8,649	0.66%
2019/11/05	3	44.33	0	0.00	44.05	3	8,518	0.04%
2019/11/04	2	45.60	0	0.00	45.00	2	8,393	0.02%
2019/11/01	2	46.75	1	45.50	45.90	1	8,267	0.01%
2019/10/31	0	0.00	1	46.00	45.70	-1	7,899	-0.01%
2019/10/30	0	0.00	2	45.25	45.00	-2	7,712	-0.03%
2019/10/29	3	45.50	1	45.00	44.75	2	7,522	0.03%
2019/10/28	1	44.80	0	0.00	44.20	1	7,296	0.01%
2019/10/25	1	44.00	3	44.07	43.80	-2	7,172	-0.03%
2019/10/24	1	45.00	1	44.80	44.80	0	7,057	0.00%
2019/10/23	5	46.22	0	0.00	45.05	5	6,886	0.07%
2019/10/22	31	45.81	169.2	46.10	46.00	-138.2	6,665	-2.07%	大賣/鉅額交易
2019/10/18	2	43.63	5	43.44	43.60	-3	5,744	-0.05%
2019/10/17	2	43.18	0	0.00	43.35	2	5,658	0.04%
2019/10/16	3	43.70	10	43.84	43.05	-7	5,626	-0.12%
2019/10/15	41	43.82	8	43.46	43.30	33	5,344	0.62%
2019/10/14	6	42.52	254	42.51	44.55	-248	5,150	-4.82%	大賣/鉅額交易
2019/10/09	19	39.60	91	39.83	40.50	-72	4,702	-1.53%
2019/10/08	52	38.72	155	38.66	38.50	-103	4,309	-2.39%	大賣/鉅額交易
2019/10/07	160	37.48	36	37.35	37.35	124	4,173	2.97%	大買/鉅額交易
2019/10/04	415	36.43	4	35.55	36.55	411	4,071	10.09%	大買/鉅額交易
2019/10/02	1	34.90	0	0.00	35.40	1	3,985	0.03%
2019/09/27	1	34.80	0	0.00	34.80	1	4,004	0.02%
2019/09/26	2	35.85	6	36.20	35.60	-4	3,976	-0.10%
2019/09/25	3	35.27	1	35.40	35.55	2	3,944	0.05%
2019/09/24	10	36.20	1	36.80	36.00	9	3,936	0.23%
2019/09/23	2	36.00	45	36.13	36.45	-43	3,901	-1.10%
2019/09/20	11	36.94	0	0.00	36.10	11	3,869	0.28%
2019/09/19	8	36.47	0	0.00	36.50	8	3,745	0.21%
2019/09/18	13	36.23	19	36.77	37.00	-6	3,653	-0.16%
2019/09/17	1	35.65	1	35.70	35.55	0	3,510	0.00%
2019/09/16	3	35.57	2	35.75	35.95	1	3,567	0.03%
2019/09/12	41	35.86	2	35.25	36.15	39	3,531	1.10%
2019/09/11	11	34.65	30	34.69	34.70	-19	3,454	-0.55%
2019/09/10	5	35.18	0	0.00	34.80	5	3,423	0.15%
2019/09/09	13	35.99	40	37.95	35.70	-27	3,350	-0.81%
2019/09/06	22	36.34	26	36.20	36.60	-4	3,022	-0.13%
2019/09/03	30	35.20	10	35.20	35.20	20	2,837	0.70%
2019/08/29	0	0.00	2	34.20	34.50	-2	2,747	-0.07%
2019/08/28	0	0.00	70	33.86	34.30	-70	2,732	-2.56%
2019/08/26	1	33.35	0	0.00	33.35	1	2,671	0.04%
2019/08/23	35	35.38	0	0.00	35.30	35	2,631	1.33%
2019/08/22	31	35.86	12	35.50	35.75	19	2,602	0.73%
2019/08/21	21	34.99	1	35.00	34.85	20	2,522	0.79%
2019/08/15	5	31.25	0	0.00	31.60	5	2,333	0.21%
2019/08/13	0	0.00	2	31.80	31.90	-2	2,342	-0.09%
2019/08/08	0	0.00	1	32.30	32.00	-1	2,394	-0.04%
2019/08/07	0	0.00	4	30.80	31.05	-4	2,406	-0.17%
2019/08/06	2	29.80	1	30.70	30.50	1	2,497	0.04%
2019/08/05	1	31.75	0	0.00	30.80	1	2,551	0.04%
2019/08/01	1	33.40	0	0.00	33.35	1	2,703	0.04%
2019/07/31	1	33.40	0	0.00	34.00	1	2,807	0.04%
2019/07/30	5	35.00	0	0.00	35.15	5	2,822	0.18%
2019/07/29	0	0.00	4	35.75	35.65	-4	2,808	-0.14%
2019/07/26	10	35.30	0	0.00	35.70	10	2,837	0.35%
2019/07/25	0	0.00	1	35.05	35.30	-1	2,875	-0.03%
2019/07/19	2	35.20	0	0.00	35.10	2	3,036	0.07%
2019/07/18	2	35.15	1	35.70	34.90	1	3,040	0.03%
2019/07/16	2	35.55	0	0.00	35.10	2	3,048	0.07%
2019/07/15	8	35.29	8	35.32	35.15	0	3,079	0.00%
2019/07/12	31	35.88	50	35.88	35.80	-19	3,119	-0.61%
2019/07/11	2	36.15	31	36.39	36.80	-29	3,099	-0.94%
2019/07/10	50	33.49	10	35.80	35.80	40	2,908	1.38%
2019/07/02	1	32.50	0	0.00	32.30	1	3,420	0.03%
2019/07/01	0	0.00	1	32.50	32.60	-1	3,839	-0.03%
2019/06/20	1	31.85	0	0.00	32.35	1	4,331	0.02%
2019/06/14	0	0.00	20	31.60	31.55	-20	4,557	-0.44%
2019/06/13	0	0.00	20	31.45	31.50	-20	4,625	-0.43%
2019/06/12	50	32.22	11	32.81	32.95	39	4,701	0.83%
2019/05/28	1	30.50	0	0.00	30.50	1	7,127	0.01%
2019/05/23	1	31.50	0	0.00	30.90	1	7,217	0.01%
2019/05/22	1	32.20	1	32.95	32.20	0	7,189	0.00%
2019/05/20	1	31.85	1	32.35	32.10	0	7,191	0.00%
2019/05/17	1	31.85	0	0.00	31.55	1	7,296	0.01%
2019/05/15	0	0.00	2	34.00	33.95	-2	7,297	-0.03%
2019/05/09	0	0.00	2	35.10	35.45	-2	6,976	-0.03%
2019/05/08	0	0.00	8	35.53	35.35	-8	6,904	-0.12%
2019/05/07	0	0.00	9	38.20	37.35	-9	6,796	-0.13%
2019/05/06	10	38.50	0	0.00	37.90	10	6,747	0.15%
2019/05/02	10	38.70	1	38.95	38.80	9	6,634	0.14%
2019/04/29	1	37.90	0	0.00	37.50	1	6,501	0.02%
2019/04/26	0	0.00	1.2	39.08	38.95	-1.2	6,379	-0.02%
2019/04/24	1	37.95	0	0.00	37.85	1	6,232	0.02%
2019/04/22	0	0.00	7	38.26	38.65	-7	6,181	-0.11%
2019/04/19	7	37.79	0	0.00	37.70	7	6,119	0.11%
2019/04/17	6	39.72	0	0.00	39.20	6	5,932	0.10%
2019/04/12	0	0.00	2	39.35	38.95	-2	5,677	-0.04%
2019/04/11	1	40.05	0	0.00	40.05	1	5,554	0.02%
2019/04/10	4	42.45	2	42.28	41.10	2	5,459	0.04%
2019/04/09	0	0.00	5	42.56	42.90	-5	5,339	-0.09%
2019/04/08	25	44.36	17	44.86	43.05	8	5,252	0.15%
2019/04/03	20	42.75	15	42.82	43.45	5	5,053	0.10%
2019/04/02	1	39.60	0	0.00	39.50	1	4,620	0.02%
2019/03/28	0	39.10	2	40.20	39.05	-2	4,497	-0.04%
2019/03/27	6	40.43	5	40.08	40.75	1	4,438	0.02%
2019/03/26	6	39.56	5	39.75	39.00	1	4,258	0.02%
2019/03/22	1	39.10	9	38.44	38.25	-8	4,042	-0.20%
2019/03/20	2	39.00	2	38.55	38.15	0	3,961	0.00%
2019/03/19	1	38.40	10	38.15	38.00	-9	3,894	-0.23%
2019/03/15	6	39.10	1	39.20	38.50	5	3,726	0.13%
2019/03/14	1	39.90	2	39.60	40.65	-1	3,582	-0.03%
2019/03/13	11	39.44	22	39.90	40.30	-11	3,419	-0.32%
2019/03/12	5	38.63	0	0.00	37.55	5	3,078	0.16%
2019/03/11	11	37.72	19	38.56	38.60	-8	2,521	-0.32%
2019/03/08	3	34.07	0	0.00	35.10	3	2,187	0.14%
2019/03/07	4	34.08	3	34.57	35.10	1	2,108	0.05%
2019/03/06	2	32.93	5	33.92	34.70	-3	1,888	-0.16%
2019/03/05	2	32.50	3	32.45	31.95	-1	1,550	-0.06%
2019/02/26	0	0.00	1	28.40	28.35	-1	1,179	-0.08%
2019/02/20	0	0.00	1	28.00	28.10	-1	1,163	-0.09%
2019/02/18	1	28.20	1	28.20	28.00	0	1,411	0.00%
2019/02/15	0	0.00	10	26.08	26.90	-10	1,301	-0.77%
2019/02/14	0	0.00	2	25.30	25.20	-2	1,242	-0.16%
2019/02/13	0	0.00	4	25.03	25.05	-4	1,222	-0.33%
2019/01/18	0	0.00	1	23.80	23.90	-1	1,193	-0.08%
2019/01/16	0.1	23.50	0	0.00	23.50	0.1	1,194	0.01%
2019/01/11	5	23.54	0	0.00	23.70	5	1,230	0.41%
2019/01/10	11	23.56	0	0.00	23.65	11	1,231	0.89%
2019/01/08	0	0.00	5	23.10	22.95	-5	1,237	-0.40%
2018/12/24	1	24.10	0	0.00	24.05	1	1,352	0.07%
2018/12/05	0	0.00	4	25.21	25.40	-4	1,438	-0.28%
2018/12/04	8	25.34	6	25.48	25.65	2	1,453	0.14%
2018/12/03	9	24.76	8	25.22	25.25	1	1,434	0.07%
2018/11/20	1	24.20	0	0.00	24.15	1	1,301	0.08%
2018/11/16	1	23.95	0	0.00	24.00	1	1,240	0.08%
2018/11/02	0	0.00	6	21.75	21.75	-6	1,074	-0.56%
2018/11/01	1	21.65	1	21.75	21.75	0	1,075	0.00%
2018/10/12	0	0.00	5	21.45	21.75	-5	1,115	-0.45%
2018/10/11	0	0.00	2	22.00	21.85	-2	1,110	-0.18%
2018/10/08	0	0.00	2	24.05	24.20	-2	1,059	-0.19%
2018/10/05	1	25.45	0	0.00	24.30	1	1,052	0.10%
2018/09/21	1	25.85	0	0.00	25.85	1	1,029	0.10%
2018/09/17	0	0.00	10	27.85	28.20	-10	920	-1.09%
2018/09/14	0	0.00	1	27.20	27.40	-1	919	-0.11%
2018/09/05	3	28.00	0	0.00	27.75	3	944	0.32%
2018/09/04	7	28.00	0	0.00	28.00	7	951	0.74%
2018/08/21	0	0.00	1	27.45	27.60	-1	1,026	-0.10%
2018/08/15	1	28.00	0	0.00	28.30	1	1,018	0.10%
2018/08/13	1	29.60	0	0.00	29.80	1	967	0.10%
2018/08/10	1	30.30	0	0.00	30.20	1	961	0.10%
2018/08/08	0.1	31.15	0	0.00	30.85	0.1	1,059	0.00%
2018/08/03	1	30.70	1	30.65	30.80	0	1,063	0.00%
2018/08/02	0	0.00	2	31.05	30.80	-2	1,054	-0.19%
2018/08/01	3	33.05	1	33.05	33.05	2	1,061	0.19%
2018/07/31	8	33.05	0	0.00	33.10	8	1,050	0.76%
2018/07/27	0	0.00	5	32.90	33.00	-5	1,061	-0.47%
2018/07/26	5	32.47	0	0.00	32.65	5	1,056	0.47%
2018/07/24	1	32.15	1	32.30	32.45	0	1,072	0.00%
2018/07/23	1	32.35	1	32.10	32.10	0	1,081	0.00%
2018/07/19	0	0.00	1	32.40	32.55	-1	1,094	-0.09%
2018/07/16	1	31.90	0	0.00	31.90	1	1,086	0.09%
2018/07/02	2	32.90	0	0.00	32.55	2	1,095	0.18%
2018/06/26	3	33.00	0	0.00	33.00	3	1,081	0.28%
2018/06/21	0	0.00	1.1	35.15	35.05	-1.1	1,033	-0.10%
2018/06/19	0	35.80	0	0.00	35.55	0	1,031	0.00%
2018/06/11	4	36.30	0	0.00	36.35	4	965	0.41%
2018/06/08	0	0.00	1	36.35	36.05	-1	964	-0.10%
2018/06/06	1	35.65	0	0.00	35.65	1	942	0.11%
2018/05/29	5	35.40	0	0.00	35.40	5	969	0.52%
2018/05/23	0	0.00	1	35.15	35.15	-1	977	-0.10%
2018/05/18	0.1	35.25	0	0.00	35.05	0.1	1,007	0.00%
2018/05/17	0	0.00	0.1	35.95	35.75	-0.1	1,004	-0.01%
2018/05/16	8	35.83	0	0.00	35.55	8	991	0.81%
2018/05/10	2	40.50	0	0.00	40.40	2	996	0.20%
2018/04/25	0	0.00	1	39.60	39.50	-1	1,011	-0.10%
2018/04/23	0	0.00	5.1	40.30	40.25	-5.1	1,006	-0.50%
2018/04/20	1	40.80	0	0.00	40.80	1	1,010	0.10%
2018/03/31	0	0.00	5	40.70	40.75	-5	1,194	-0.42%
2018/03/30	1	41.05	0	0.00	41.00	1	1,199	0.08%
2018/03/14	10	42.95	1	42.95	43.15	9	1,721	0.52%
2018/03/13	0	0.00	4	42.91	43.00	-4	1,748	-0.23%
2018/03/12	0	42.55	0	0.00	42.65	0	1,768	0.00%
2018/03/09	0	0.00	2	42.45	42.70	-2	1,794	-0.11%
2018/03/08	0	0.00	0	42.90	42.90	0	1,811	0.00%
2018/03/07	9	42.80	1	43.35	42.85	8	1,843	0.43%
2018/02/26	0	42.30	0	0.00	42.30	0	2,002	0.00%
2018/02/12	1	41.20	0	0.00	41.15	1	2,110	0.05%
2018/02/09	2	39.98	16	39.99	41.10	-14	2,135	-0.66%
2018/02/08	0	0.00	6	42.15	41.90	-6	2,158	-0.28%
2018/02/07	2	42.98	23	42.29	41.70	-21	2,171	-0.97%
2018/02/02	40	46.46	1	46.20	46.95	39	2,198	1.77%
2018/01/30	0	0.00	1	46.50	46.75	-1	2,477	-0.04%
2018/01/19	5	47.25	0	0.00	47.40	5	2,660	0.19%
2018/01/05	1	50.00	0	0.00	49.70	1	3,229	0.03%