凌陽 (2401)-大展券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▲0.25
漲幅
+0.88%
成交量
2,261張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	15	29.05	28.70	-15	2,216	-0.68%
2024/11/14	1	28.50	0	0.00	27.85	1	2,641	0.04%
2024/11/13	1	28.85	0	0.00	28.60	1	2,682	0.04%
2024/10/24	0	0.00	0	31.00	30.85	0	3,256	0.00%
2024/10/21	0.3	31.05	0	0.00	31.50	0.3	3,400	0.01%
2024/09/30	0	0.00	1	32.00	31.65	-1	5,783	-0.02%
2024/09/27	0	0.00	10	31.65	31.90	-10	5,894	-0.17%
2024/09/26	2	31.83	0	0.00	31.75	2	5,901	0.03%
2024/09/25	10	31.50	1	31.50	31.00	9	5,830	0.15%
2024/09/18	0	0.00	9	29.22	29.00	-9	6,657	-0.14%
2024/09/16	1	29.45	0	0.00	29.55	1	6,985	0.01%
2024/09/06	0	0.00	1	28.90	28.90	-1	7,561	-0.01%
2024/09/04	3	28.73	0	0.00	28.60	3	7,779	0.04%
2024/08/30	1	31.70	0	0.00	31.40	1	8,090	0.01%
2024/08/27	0.5	32.10	0	0.00	31.85	0.5	8,905	0.01%
2024/08/22	0	0.00	1	33.00	32.60	-1	12,205	-0.01%
2024/08/21	3	32.80	1	33.00	32.45	2	12,669	0.02%
2024/08/20	1	32.85	0	0.00	32.90	1	12,661	0.01%
2024/08/16	0	0.00	1	30.75	30.75	-1	12,596	-0.01%
2024/08/14	2	29.90	0	0.00	30.00	2	12,662	0.02%
2024/08/07	1	30.00	1	30.20	30.25	0	12,767	0.00%
2024/07/31	1	32.70	0	0.00	32.50	1	12,747	0.01%
2024/07/29	0	0.00	10	32.55	31.80	-10	13,058	-0.08%
2024/07/22	0.1	33.10	0	0.00	33.10	0.1	13,391	0.00%
2024/07/19	2.2	35.53	0	0.00	34.40	2.2	13,281	0.02%
2024/07/18	0.5	36.01	0	0.00	35.85	0.5	13,208	0.00%
2024/07/16	0	0.00	1	37.75	37.60	-1	13,019	-0.01%
2024/07/15	26	37.89	15	37.30	37.00	11	13,022	0.08%
2024/07/11	31	38.25	38	38.05	37.65	-7	13,155	-0.05%
2024/07/08	2	37.85	52	37.73	37.70	-50	13,072	-0.38%
2024/07/05	51	38.45	1	38.20	38.35	50	12,779	0.39%
2024/07/04	5	37.00	4	36.45	36.30	1	12,202	0.01%
2024/06/26	3	37.80	51	36.94	36.90	-48	11,656	-0.41%
2024/06/25	10	37.25	2	37.20	37.35	8	11,411	0.07%
2024/06/24	44	36.95	3	37.00	36.55	41	11,096	0.37%
2024/06/21	26	37.10	48	37.08	36.40	-22	10,944	-0.20%
2024/06/20	0	0.00	1.7	36.20	36.20	-1.7	10,688	-0.02%
2024/06/17	23	36.05	0	0.00	35.60	23	10,483	0.22%
2024/06/14	0	0.00	1	35.60	35.70	-1	10,383	-0.01%
2024/06/12	0	0.00	4	35.60	35.60	-4	10,247	-0.04%
2024/06/05	27	35.26	1	34.90	34.90	26	9,918	0.26%
2024/06/03	4	37.30	0	0.00	36.25	4	9,642	0.04%
2024/05/31	2	36.70	4	36.41	36.45	-2	9,328	-0.02%
2024/05/30	1	35.65	3	36.43	35.65	-2	9,023	-0.02%
2024/05/29	8	37.94	15	38.25	36.85	-7	8,603	-0.08%
2024/05/28	33	34.02	69	35.13	36.45	-36	6,959	-0.52%
2024/05/27	17	33.63	20	33.76	33.15	-3	5,728	-0.05%
2024/05/23	1	31.55	0	0.00	30.65	1	5,233	0.02%
2024/05/20	0	0.00	2	30.90	30.90	-2	5,218	-0.04%
2024/05/17	1	30.10	0	0.00	30.10	1	5,196	0.02%
2024/05/16	2	30.20	0	0.00	30.20	2	5,171	0.04%
2024/05/15	1	30.35	0	0.00	29.95	1	5,148	0.02%
2024/05/14	1	30.65	3	30.35	30.25	-2	5,068	-0.04%
2024/05/13	0	0.00	2	28.50	28.65	-2	4,874	-0.04%
2024/05/10	2	28.25	6	28.10	28.10	-4	4,880	-0.08%
2024/05/06	1	28.70	0	0.00	28.95	1	4,744	0.02%
2024/05/02	5	29.12	0	0.00	28.60	5	4,680	0.11%
2024/04/30	81	30.18	86	30.46	31.05	-5	4,427	-0.11%
2024/04/24	0	0.00	4.1	28.15	28.30	-4.1	4,282	-0.09%
2024/04/19	1	28.65	0	0.00	27.60	1	4,610	0.02%
2024/04/18	1	28.65	2	29.68	29.35	-1	4,521	-0.02%
2024/04/17	4	29.58	5	29.11	28.90	-1	4,380	-0.02%
2024/04/16	3	28.47	8	29.06	29.30	-5	4,031	-0.12%
2024/04/11	0	0.00	1	28.00	28.00	-1	3,659	-0.03%
2024/04/09	1	27.80	0	0.00	27.90	1	3,676	0.03%
2024/04/08	0	0.00	4	27.70	27.70	-4	3,693	-0.11%
2024/04/03	0	0.00	5	27.95	27.95	-5	3,706	-0.13%
2024/04/02	5	27.95	0	0.00	28.00	5	3,719	0.13%
2024/04/01	1	28.40	0	0.00	28.40	1	3,742	0.03%
2024/03/28	0	0.00	5	27.95	27.95	-5	3,811	-0.13%
2024/03/25	0	0.00	27	29.20	29.15	-27	3,806	-0.71%
2024/03/22	17	28.61	0	0.00	28.80	17	3,777	0.45%
2024/03/21	5	28.80	0	0.00	28.90	5	3,835	0.13%
2024/03/20	1	28.65	0	0.00	28.50	1	4,000	0.02%
2024/03/18	1	28.75	0	0.00	28.95	1	4,133	0.02%
2024/03/14	10	29.05	0	0.00	29.30	10	4,331	0.23%
2024/03/13	1	30.20	0	0.00	30.20	1	4,480	0.02%
2024/03/05	1	32.25	0	0.00	32.45	1	5,081	0.02%
2024/03/04	0	0.00	1	32.60	32.65	-1	5,571	-0.02%
2024/02/27	0	0.00	5	32.80	32.95	-5	6,287	-0.08%
2024/02/22	5	33.70	0	0.00	33.40	5	7,308	0.07%
2024/02/21	10	33.78	0	0.00	33.30	10	7,988	0.13%
2024/02/19	0	0.00	1	32.75	32.75	-1	8,679	-0.01%
2024/02/16	0	0.00	1	32.80	32.80	-1	8,759	-0.01%
2024/02/05	1	31.00	0	0.00	30.95	1	8,754	0.01%
2024/02/02	1	31.70	0	0.00	31.70	1	8,750	0.01%
2024/02/01	0	0.00	2	32.30	32.30	-2	8,788	-0.02%
2024/01/26	1	32.45	0	0.00	32.05	1	9,797	0.01%
2024/01/22	0	0.00	1	34.30	34.30	-1	9,875	-0.01%
2024/01/19	0	0.00	1	33.10	33.10	-1	9,889	-0.01%
2024/01/18	1	32.20	0	0.00	32.40	1	10,046	0.01%
2024/01/17	1	33.45	1	32.80	33.20	0	10,531	0.00%
2024/01/16	0	0.00	1	33.50	33.45	-1	10,607	-0.01%
2024/01/12	2	31.78	0	0.00	31.50	2	10,860	0.02%
2024/01/11	1	32.40	0	0.00	32.70	1	10,872	0.01%
2024/01/09	1	32.00	0	0.00	32.25	1	11,207	0.01%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	1	33.85	0	0.00	33.75	1	11,308	0.01%
2023/12/29	1	33.80	0	0.00	34.35	1	11,330	0.01%
2023/12/26	0	0.00	12	34.00	34.10	-12	11,341	-0.11%
2023/12/25	0	0.00	1	33.55	33.30	-1	11,322	-0.01%
2023/12/20	1	33.85	0	0.00	33.70	1	11,327	0.01%
2023/12/18	1	34.00	2	34.05	34.05	-1	11,374	-0.01%
2023/12/15	1	35.90	1	34.95	34.85	0	11,431	0.00%
2023/12/14	1	36.75	0	0.00	36.65	1	11,365	0.01%
2023/12/13	0	0.00	1	36.20	36.30	-1	11,296	-0.01%
2023/12/12	2	35.88	4	36.84	36.10	-2	11,364	-0.02%
2023/12/07	0	0.00	2	35.88	35.55	-2	11,179	-0.02%
2023/12/06	30	36.08	35	35.93	36.10	-5	11,165	-0.04%
2023/12/05	3	34.63	0	0.00	34.80	3	11,140	0.03%
2023/12/04	3	35.22	4	35.23	35.05	-1	11,398	-0.01%
2023/12/01	1	35.85	0	0.00	35.75	1	12,165	0.01%
2023/11/30	0	0.00	2	36.18	36.15	-2	12,722	-0.02%
2023/11/29	5	36.71	18	37.35	36.40	-13	12,666	-0.10%
2023/11/28	1	36.90	280	36.45	36.50	-279	12,273	-2.27%	大賣/鉅額交易
2023/11/27	25	36.11	11	36.25	35.65	14	12,262	0.11%
2023/11/24	0	0.00	3	36.00	35.55	-3	12,347	-0.02%
2023/11/22	317	36.07	5	35.80	36.05	312	12,036	2.59%	大買/鉅額交易
2023/11/21	4	34.99	12	35.35	35.40	-8	11,773	-0.07%
2023/11/20	6	35.66	9	36.09	35.65	-3	11,498	-0.03%
2023/11/17	9	34.60	8	34.39	34.50	1	10,918	0.01%
2023/11/16	9	32.38	1	32.55	32.60	8	10,420	0.08%
2023/11/08	1	32.20	12	32.75	32.15	-11	11,004	-0.10%
2023/11/07	9	33.00	5	33.14	33.05	4	10,987	0.04%
2023/11/06	4	32.78	3	32.47	32.55	1	10,393	0.01%
2023/11/01	1	30.05	0	0.00	29.65	1	10,325	0.01%
2023/10/31	2	31.65	0	0.00	30.10	2	10,358	0.02%
2023/10/27	1	31.60	0	0.00	31.60	1	10,633	0.01%
2023/10/26	0	0.00	2	32.50	32.10	-2	10,757	-0.02%
2023/10/25	2	33.28	5	33.04	32.50	-3	10,642	-0.03%
2023/10/23	5	32.48	2	31.50	31.80	3	10,124	0.03%
2023/10/20	2	31.20	2	32.05	32.05	0	9,862	0.00%
2023/10/17	1	31.55	1	31.35	31.15	0	9,459	0.00%
2023/10/06	0	0.00	2	30.20	30.20	-2	9,759	-0.02%
2023/10/05	0	0.00	1	30.00	29.95	-1	9,883	-0.01%
2023/09/26	2	29.40	0	0.00	29.20	2	10,014	0.02%
2023/09/22	2	29.65	1	29.75	29.85	1	10,036	0.01%
2023/09/18	2	32.50	0	0.00	32.40	2	9,808	0.02%
2023/09/15	0	0.00	1	32.60	32.25	-1	9,807	-0.01%
2023/09/14	0	0.00	2	32.20	32.35	-2	9,797	-0.02%
2023/09/13	3	31.87	0	0.00	31.70	3	9,827	0.03%
2023/09/08	0	0.00	20	32.00	32.10	-20	10,958	-0.18%
2023/09/07	27	33.17	26	32.75	32.50	1	10,923	0.01%
2023/09/06	11	33.62	17	33.18	33.05	-6	10,635	-0.06%
2023/09/05	10	34.10	3.1	33.18	35.10	6.9	9,827	0.07%
2023/09/04	1	31.25	1	31.40	31.95	0	9,305	0.00%
2023/09/01	1	31.30	1	31.45	31.25	0	9,424	0.00%
2023/08/31	1	31.55	0	0.00	32.25	1	9,306	0.01%
2023/08/30	0	0.00	1	31.90	31.95	-1	8,982	-0.01%
2023/08/29	1	30.75	5	30.52	30.65	-4	8,706	-0.05%
2023/08/28	6	31.61	1	31.20	31.05	5	8,644	0.06%
2023/08/25	2	31.85	0	0.00	31.55	2	8,508	0.02%
2023/08/24	0	0.00	1	31.50	31.10	-1	8,399	-0.01%
2023/08/23	0	0.00	1	31.15	31.20	-1	8,243	-0.01%
2023/08/22	2	30.73	1	30.65	30.35	1	8,073	0.01%
2023/08/21	1	30.95	1	31.05	31.05	0	7,785	0.00%
2023/08/18	1	30.70	10	31.05	30.25	-9	7,662	-0.12%
2023/08/17	11	30.79	13	31.13	31.10	-2	7,479	-0.03%
2023/08/15	1	29.00	0	0.00	28.85	1	6,925	0.01%
2023/08/10	1	29.30	0	0.00	28.95	1	6,652	0.02%
2023/08/01	0	0.00	10	30.25	30.05	-10	6,084	-0.16%
2023/07/31	0	0.00	10	30.86	30.75	-10	5,752	-0.17%
2023/07/27	2	30.18	0	0.00	30.40	2	5,410	0.04%
2023/07/26	4	30.09	1	30.05	29.75	3	5,267	0.06%
2023/07/25	2	28.28	2	29.40	29.95	0	5,141	0.00%
2023/07/20	1	28.80	0	0.00	28.80	1	4,955	0.02%
2023/07/17	0	0.00	2	30.75	30.65	-2	4,704	-0.04%
2023/07/14	10	29.90	2	29.80	29.65	8	4,481	0.18%
2023/07/13	1	29.65	0	0.00	29.00	1	4,462	0.02%
2023/07/12	3	29.58	0	0.00	29.20	3	4,399	0.07%
2023/07/07	5	29.15	0	0.00	28.75	5	4,200	0.12%
2023/07/05	1	29.65	0	0.00	29.30	1	4,048	0.02%
2023/07/04	1	29.95	0	0.00	29.90	1	4,014	0.02%
2023/06/28	0	0.00	1	28.50	28.25	-1	3,892	-0.03%
2023/06/27	0	0.00	14	28.43	28.45	-14	3,869	-0.36%
2023/06/26	0	0.00	1	29.40	29.40	-1	3,808	-0.03%
2023/06/21	0	0.00	7	29.99	29.90	-7	3,773	-0.19%
2023/06/20	0	0.00	11	30.80	30.35	-11	3,716	-0.30%
2023/06/19	20	29.60	46	30.65	30.75	-26	3,633	-0.72%
2023/06/16	30	29.92	8	31.41	29.95	22	3,467	0.63%
2023/06/15	22	31.11	26	31.03	31.40	-4	3,062	-0.13%
2023/06/14	0	0.00	3	29.10	29.55	-3	2,171	-0.14%
2023/06/13	2	26.75	18	26.92	26.90	-16	2,045	-0.78%
2023/06/12	0	0.00	1	26.20	26.40	-1	1,973	-0.05%
2023/06/08	2	27.18	4	27.00	26.85	-2	1,884	-0.11%
2023/06/07	1	26.45	4	26.54	26.60	-3	1,738	-0.17%
2023/06/06	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2023/06/02	1	25.20	10	25.25	25.25	-9	1,530	-0.59%
2023/05/30	10	25.40	0	0.00	25.35	10	1,523	0.66%
2023/05/25	2	24.35	0	0.00	24.45	2	1,556	0.13%
2023/04/26	0.2	23.40	0	0.00	23.40	0.2	2,448	0.01%
2023/04/19	0	0.00	2	25.63	25.30	-2	2,431	-0.08%
2023/04/18	2	26.18	0	0.00	25.60	2	2,415	0.08%
2023/04/06	0	0.00	0.1	24.80	24.70	-0.1	2,250	0.00%
2023/03/27	2	24.85	0	0.00	24.85	2	2,152	0.09%
2023/03/22	10	25.10	0	0.00	24.90	10	2,147	0.47%
2023/03/16	0	25.35	10	25.00	25.05	-10	2,132	-0.47%
2023/03/10	1	25.80	2	26.00	25.45	-1	2,259	-0.04%
2023/03/08	1	26.05	1	26.50	26.50	0	2,247	0.00%
2023/03/07	5	26.25	0	0.00	26.20	5	2,214	0.23%
2023/02/23	0	26.60	1	26.55	26.35	-1	2,185	-0.05%
2023/02/21	2	26.20	0	0.00	26.00	2	2,133	0.09%
2023/02/20	1	26.60	0	0.00	26.50	1	2,140	0.05%
2023/02/17	0	0.00	1	26.05	26.20	-1	2,082	-0.05%
2023/02/16	0	0.00	1	25.80	25.90	-1	2,074	-0.05%
2023/02/13	1	25.35	0	0.00	25.60	1	2,120	0.05%
2023/02/09	17	26.45	10	26.30	26.25	7	2,069	0.34%
2023/02/08	0	0.00	22	25.59	26.55	-22	1,913	-1.15%
2023/02/07	0	0.00	20	25.00	25.00	-20	1,655	-1.21%
2023/02/03	0	0.00	6	24.82	24.95	-6	1,652	-0.36%
2023/01/31	2	23.55	0	0.00	23.80	2	1,562	0.13%
2023/01/12	2	23.15	0	0.00	23.00	2	1,572	0.13%
2022/12/29	0.7	22.28	0	0.00	22.35	0.7	1,856	0.04%
2022/12/13	0	0.00	1	24.55	24.60	-1	2,254	-0.04%
2022/12/09	1	24.85	0	0.00	24.60	1	2,692	0.04%
2022/12/07	1	24.40	0	0.00	24.20	1	2,690	0.04%
2022/12/06	1	24.80	2	24.90	24.60	-1	2,733	-0.04%
2022/12/05	2	26.43	2	25.65	25.50	0	2,702	0.00%
2022/12/02	2	25.55	1	25.60	25.55	1	2,631	0.04%
2022/12/01	0	0.00	1	25.35	25.20	-1	2,620	-0.04%
2022/11/28	1	24.15	0	0.00	24.55	1	2,673	0.04%
2022/11/16	0	0.00	2	24.53	24.75	-2	2,778	-0.07%
2022/11/11	1	24.40	0	0.00	24.10	1	2,778	0.04%
2022/11/07	0	0.00	1	23.70	23.70	-1	2,923	-0.03%
2022/11/01	0	0.00	1	22.70	22.65	-1	2,976	-0.03%
2022/10/20	0	0.00	7	21.97	22.35	-7	3,111	-0.22%
2022/10/13	0	0.00	1	20.95	20.35	-1	3,744	-0.03%
2022/10/12	1	22.10	0	0.00	22.15	1	3,737	0.03%
2022/10/06	20	23.80	1	24.20	24.10	19	3,973	0.48%
2022/10/03	0	0.00	62	22.49	22.60	-62	4,092	-1.51%
2022/09/30	0	0.00	77	22.10	22.50	-77	4,135	-1.86%
2022/09/29	9	22.20	0	0.00	22.35	9	4,173	0.22%
2022/09/28	20	22.50	1	22.55	21.95	19	4,237	0.45%
2022/09/26	28	23.81	0	0.00	22.60	28	4,227	0.66%
2022/09/23	1	24.45	0	0.00	24.40	1	4,290	0.02%
2022/09/22	81	24.35	0	0.00	24.30	81	4,483	1.81%
2022/09/21	1	24.90	2	24.65	24.75	-1	4,502	-0.02%
2022/09/20	1	26.00	1	25.40	25.25	0	4,480	0.00%
2022/09/19	4	26.05	0	0.00	25.85	4	4,444	0.09%
2022/09/16	10	26.61	67	26.84	26.75	-57	4,354	-1.31%
2022/09/13	2	25.30	0	0.00	25.25	2	4,128	0.05%
2022/09/08	0	0.00	1	24.70	24.85	-1	4,220	-0.02%
2022/09/07	1	24.50	0	0.00	24.30	1	4,276	0.02%
2022/09/06	7	25.05	0	0.00	24.30	7	4,314	0.16%
2022/09/05	13	25.65	0	0.00	25.25	13	4,328	0.30%
2022/09/02	0	0.00	7	26.25	25.95	-7	4,416	-0.16%
2022/09/01	0	0.00	15	26.15	26.20	-15	4,490	-0.33%
2022/08/31	0	0.00	5	26.45	26.35	-5	4,522	-0.11%
2022/08/30	1	26.20	5	26.20	26.20	-4	4,566	-0.09%
2022/08/29	26	26.13	3	26.05	26.05	23	4,584	0.50%
2022/08/26	24	26.99	0	0.00	26.90	24	4,604	0.52%
2022/08/25	10	26.95	41	26.54	26.95	-31	4,627	-0.67%
2022/08/23	30	26.08	2	26.05	26.10	28	4,726	0.59%
2022/08/22	5	26.30	0	0.00	26.30	5	4,794	0.10%
2022/08/19	0	0.00	40	26.73	26.75	-40	4,801	-0.83%
2022/08/18	16	26.06	10	26.50	26.55	6	4,807	0.12%
2022/08/17	1	26.40	5	26.50	26.25	-4	4,826	-0.08%
2022/08/16	40	26.40	1	26.55	26.35	39	4,838	0.81%
2022/08/15	61	26.01	6	27.35	26.60	55	4,858	1.13%
2022/07/29	1	28.95	0	0.00	28.95	1	5,277	0.02%
2022/07/28	1	28.90	0	0.00	28.85	1	5,430	0.02%
2022/07/27	3	29.08	0	0.00	29.30	3	5,404	0.06%
2022/07/26	21	29.15	0	0.00	28.75	21	5,373	0.39%
2022/07/22	5	30.09	5	30.05	29.90	0	5,370	0.00%
2022/07/21	6	29.64	1	29.90	30.10	5	5,286	0.09%
2022/07/20	3	29.43	2	30.28	29.10	1	5,115	0.02%
2022/07/14	1	25.85	0	0.00	25.85	1	4,955	0.02%
2022/07/13	0	0.00	1	28.00	27.70	-1	4,869	-0.02%
2022/07/12	3	27.03	0	0.00	26.50	3	4,808	0.06%
2022/07/11	20	28.88	0	0.00	28.50	20	4,780	0.42%
2022/07/08	0	0.00	1	29.00	29.00	-1	4,816	-0.02%
2022/07/07	1	28.10	0	0.00	28.10	1	4,809	0.02%
2022/07/06	1	28.35	0	0.00	27.70	1	4,808	0.02%
2022/07/05	1	28.75	2	28.93	29.20	-1	4,774	-0.02%
2022/07/04	1	28.65	0	0.00	28.45	1	4,773	0.02%
2022/07/01	1	28.55	0	0.00	28.55	1	4,815	0.02%
2022/06/30	1	30.85	3	31.27	30.85	-2	4,766	-0.04%
2022/06/29	1	30.15	2	30.40	30.45	-1	4,671	-0.02%
2022/06/27	1	30.85	1	30.95	30.85	0	5,167	0.00%
2022/06/23	5	29.50	0	0.00	29.35	5	5,156	0.10%
2022/06/22	2	30.40	0	0.00	29.75	2	5,153	0.04%
2022/06/20	1	31.30	0	0.00	29.65	1	5,299	0.02%
2022/06/16	1	32.75	1	33.70	32.20	0	5,176	0.00%
2022/06/15	15	33.10	0	0.00	33.25	15	5,162	0.29%
2022/06/14	1	32.75	0	0.00	33.35	1	5,151	0.02%
2022/06/13	3	33.65	0	0.00	33.40	3	5,148	0.06%
2022/06/10	2	35.45	0	0.00	35.40	2	5,061	0.04%
2022/06/08	1	36.60	1	36.60	36.75	0	4,992	0.00%
2022/06/06	0	0.00	2	36.40	36.25	-2	4,982	-0.04%
2022/05/31	0	0.00	3	36.98	37.00	-3	4,946	-0.06%
2022/05/30	0	0.00	3	36.35	36.45	-3	4,853	-0.06%
2022/05/25	2	36.00	1	35.85	35.95	1	4,831	0.02%
2022/05/23	0	0.00	1	36.35	35.90	-1	4,833	-0.02%
2022/05/20	0	0.00	2	36.25	35.95	-2	4,843	-0.04%
2022/05/19	0	0.00	1	35.15	36.20	-1	4,810	-0.02%
2022/05/18	2	36.10	1	35.75	35.75	1	4,755	0.02%
2022/05/17	0	0.00	5	35.85	35.80	-5	4,717	-0.11%
2022/05/16	0	0.00	1	36.10	35.20	-1	4,763	-0.02%
2022/05/13	7	35.03	2	34.63	35.10	5	4,721	0.11%
2022/05/12	2	34.30	2	34.43	33.60	0	4,620	0.00%
2022/05/11	3	34.63	1	34.55	34.60	2	4,586	0.04%
2022/05/10	9	33.23	0	0.00	34.15	9	4,553	0.20%
2022/05/05	2	35.65	3	35.45	35.30	-1	4,605	-0.02%
2022/05/04	0	0.00	2	34.10	34.10	-2	4,478	-0.04%
2022/05/03	1	33.35	0	0.00	33.65	1	4,509	0.02%
2022/04/29	2	33.87	0	0.00	33.15	2	4,559	0.04%
2022/04/27	1	32.30	4	32.60	33.00	-3	4,581	-0.07%
2022/04/26	1	34.00	0	0.00	33.85	1	4,542	0.02%
2022/04/25	1	34.00	0	0.00	34.00	1	4,552	0.02%
2022/04/22	1	35.85	0	0.00	35.75	1	4,546	0.02%
2022/04/21	4	36.75	1	36.70	36.70	3	4,585	0.07%
2022/04/20	2	34.90	8	35.48	35.90	-6	4,424	-0.14%
2022/04/19	2	34.53	1	34.60	34.65	1	4,419	0.02%
2022/04/18	2	34.00	0	0.00	33.95	2	4,543	0.04%
2022/04/15	1	34.95	0	0.00	34.95	1	4,592	0.02%
2022/04/13	1	34.30	6	34.65	34.95	-5	4,706	-0.11%
2022/04/12	10	34.30	1	33.65	33.50	9	5,002	0.18%
2022/04/11	1	34.15	1	34.55	34.00	0	5,567	0.00%
2022/04/07	2	35.20	0	0.00	34.90	2	5,572	0.04%
2022/04/01	4	37.18	3	36.92	37.30	1	5,591	0.02%
2022/03/31	6	36.98	14	37.29	36.85	-8	5,538	-0.14%
2022/03/30	33	37.47	29	37.15	36.50	4	5,398	0.07%
2022/03/28	0	0.00	1	34.10	34.35	-1	5,102	-0.02%
2022/03/25	1	34.85	0	0.00	34.55	1	5,198	0.02%
2022/03/24	3	35.68	4	35.68	35.40	-1	5,192	-0.02%
2022/03/23	1	35.20	1	35.10	35.85	0	5,141	0.00%
2022/03/21	1	34.35	1	35.00	34.35	0	5,248	0.00%
2022/03/17	0	0.00	1	33.65	33.65	-1	5,419	-0.02%
2022/03/16	1	31.85	0	0.00	32.00	1	5,540	0.02%
2022/03/08	3	32.17	2	32.00	31.90	1	6,357	0.02%
2022/03/07	4	33.29	1	33.50	33.20	3	6,523	0.05%
2022/03/02	0	0.00	2	34.92	35.65	-2	7,050	-0.03%
2022/02/25	1	33.95	0	0.00	33.80	1	7,377	0.01%
2022/02/24	3	34.13	1	33.80	33.50	2	7,578	0.03%
2022/02/23	1	34.60	0	0.00	34.65	1	7,656	0.01%
2022/02/22	3	34.68	0	0.00	34.45	3	7,912	0.04%
2022/02/21	0	0.00	2	35.35	35.40	-2	8,381	-0.02%
2022/02/17	1	35.95	0	0.00	35.95	1	10,065	0.01%
2022/02/16	3	36.38	1	36.90	36.30	2	10,956	0.02%
2022/02/15	1	36.15	1	36.40	36.25	0	11,511	0.00%
2022/02/14	1	34.95	0	0.00	34.90	1	11,760	0.01%
2022/02/10	1	36.45	2	36.60	36.40	-1	12,319	-0.01%
2022/02/09	0	0.00	1	36.40	36.70	-1	12,438	-0.01%
2022/02/08	3	35.72	1	35.90	35.80	2	12,686	0.02%
2022/02/07	1	35.60	1	35.25	35.75	0	13,044	0.00%
2022/01/26	0	0.00	4	33.98	33.75	-4	13,683	-0.03%
2022/01/25	1	34.10	3	34.10	33.70	-2	15,412	-0.01%
2022/01/24	1	34.30	1	34.90	34.95	0	15,995	0.00%
2022/01/21	3	35.23	1	35.00	35.00	2	16,155	0.01%
2022/01/17	1	36.05	3	36.13	36.90	-2	17,040	-0.01%
2022/01/12	0	0.00	1	36.30	36.30	-1	17,937	-0.01%
2022/01/11	5	37.00	30	36.59	36.35	-25	18,098	-0.14%
2022/01/10	29	37.26	2.5	37.21	37.05	26.5	18,078	0.15%
2022/01/07	3	38.00	0	0.00	37.45	3	18,091	0.02%
2022/01/06	2	38.65	2	38.75	39.10	0	17,986	0.00%
2022/01/05	3	39.43	1	39.95	39.20	2	17,999	0.01%
2022/01/04	10.5	40.29	11	40.45	41.30	-0.5	17,754	0.00%
2022/01/03	1	38.70	1	39.10	38.60	0	17,259	0.00%
2021/12/30	0	0.00	90	38.75	38.85	-90	17,319	-0.52%
2021/12/29	4	39.19	3	39.03	39.00	1	17,393	0.01%
2021/12/28	0	0.00	1	39.00	39.00	-1	17,464	-0.01%
2021/12/27	2	38.78	2	39.05	38.85	0	17,587	0.00%
2021/12/23	2	38.88	2	39.33	38.75	0	17,803	0.00%
2021/12/22	1	38.85	2	39.03	38.80	-1	17,907	-0.01%
2021/12/21	1	38.75	2	39.05	38.80	-1	18,165	-0.01%
2021/12/20	4	38.26	6	38.54	38.30	-2	18,233	-0.01%
2021/12/17	3	38.55	0	0.00	38.35	3	18,282	0.02%
2021/12/16	10	39.15	3	39.33	39.25	7	18,301	0.04%
2021/12/14	41	38.42	1	38.70	38.05	40	18,310	0.22%
2021/12/13	20	38.60	0	0.00	38.55	20	18,304	0.11%
2021/12/10	32	39.42	0	0.00	39.20	32	18,346	0.17%
2021/12/09	2	40.98	3	41.20	40.40	-1	18,419	-0.01%
2021/12/08	1	40.80	2	41.05	40.60	-1	18,360	-0.01%
2021/12/07	8	41.18	6	41.03	40.65	2	18,450	0.01%
2021/12/03	4	41.29	2	41.30	41.25	2	18,607	0.01%
2021/12/02	2	40.95	1	40.35	40.30	1	18,681	0.01%
2021/12/01	1	40.40	2	41.30	41.40	-1	18,887	-0.01%
2021/11/30	0	0.00	11	40.46	41.60	-11	19,204	-0.06%
2021/11/29	1	37.05	2	37.80	38.90	-1	20,669	0.00%
2021/11/26	10	39.55	1	38.85	38.55	9	21,153	0.04%
2021/11/25	17	40.73	32	40.83	40.15	-15	21,179	-0.07%
2021/11/24	20	39.68	5	39.68	39.60	15	21,052	0.07%
2021/11/23	11	40.03	1	40.05	39.90	10	21,047	0.05%
2021/11/22	4	41.19	3	41.07	41.15	1	21,010	0.00%
2021/11/19	4	41.20	8	42.00	40.80	-4	21,284	-0.02%
2021/11/18	24	41.89	11	42.29	41.40	13	21,203	0.06%
2021/11/17	29	42.96	34	43.65	42.35	-5	20,858	-0.02%
2021/11/16	2	41.45	7	41.36	41.25	-5	19,717	-0.03%
2021/11/15	14	41.95	6	41.95	41.05	8	19,620	0.04%
2021/11/12	6	40.83	6	41.30	41.00	0	18,949	0.00%
2021/11/11	2	39.18	4	40.13	39.15	-2	18,495	-0.01%
2021/11/10	16	39.52	2	39.35	39.60	14	18,399	0.08%
2021/11/09	26	39.42	21	39.80	39.65	5	18,452	0.03%
2021/11/08	1	38.95	30	38.55	38.55	-29	18,199	-0.16%
2021/11/05	15	39.03	2	38.65	39.10	13	18,422	0.07%
2021/11/04	6	39.62	1	40.50	38.90	5	18,472	0.03%
2021/11/03	32	39.77	5	39.85	39.85	27	18,472	0.15%
2021/11/02	63	43.29	13.5	43.02	40.80	49.5	18,042	0.27%
2021/11/01	4	39.60	61.2	37.78	39.85	-57.2	16,524	-0.35%
2021/10/29	4.2	36.85	0	0.00	37.00	4.2	16,330	0.03%
2021/10/28	1.2	37.17	1.2	36.88	36.75	0	16,435	0.00%
2021/10/27	50.2	36.63	0.7	36.80	36.60	49.5	16,897	0.29%
2021/10/26	1	37.75	4	37.51	37.05	-3	17,415	-0.02%
2021/10/25	30	37.08	2	37.20	37.15	28	17,709	0.16%
2021/10/22	10.1	36.61	9	36.96	37.60	1.1	18,459	0.01%
2021/10/21	18	36.43	2	35.85	35.60	16	19,126	0.08%
2021/10/19	1	34.70	1	34.90	35.25	0	21,324	0.00%
2021/10/15	0	0.00	5	33.70	34.00	-5	25,658	-0.02%
2021/10/14	2	32.20	3	32.60	32.60	-1	26,229	0.00%
2021/10/13	0	0.00	2	32.85	32.00	-2	26,992	-0.01%
2021/10/07	2	34.68	3	34.70	34.70	-1	28,820	0.00%
2021/10/05	0	0.00	1	31.70	33.25	-1	33,099	0.00%
2021/09/30	2	36.15	2	36.18	36.05	0	34,293	0.00%
2021/09/29	2	36.18	0	0.00	36.05	2	34,450	0.01%
2021/09/28	4	37.43	4	37.81	37.60	0	34,776	0.00%
2021/09/27	1	36.10	1	37.00	37.05	0	34,636	0.00%
2021/09/24	0	0.00	3	36.00	36.00	-3	34,690	-0.01%
2021/09/23	3	36.37	1	36.40	36.00	2	34,911	0.01%
2021/09/22	7	36.19	0	0.00	36.10	7	35,592	0.02%
2021/09/16	1	37.10	0	0.00	37.00	1	36,613	0.00%
2021/09/14	2	38.10	6	38.38	38.50	-4	36,735	-0.01%
2021/09/13	2	38.03	0	0.00	37.85	2	36,718	0.01%
2021/09/10	5	38.70	0	0.00	38.65	5	36,799	0.01%
2021/09/07	1	39.30	5	38.07	38.65	-4	36,887	-0.01%
2021/09/06	12	40.30	14	41.09	39.10	-2	36,978	-0.01%
2021/09/03	3	41.60	3	41.90	41.70	0	37,159	0.00%
2021/09/02	45	43.24	1	42.40	40.60	44	37,520	0.12%
2021/09/01	0	0.00	4	41.09	42.05	-4	36,735	-0.01%
2021/08/31	0	0.00	1	38.50	39.30	-1	36,422	0.00%
2021/08/25	2	38.63	0	0.00	38.30	2	36,876	0.01%
2021/08/24	1	37.50	0	0.00	37.50	1	36,777	0.00%
2021/08/23	20	38.00	10	37.75	38.55	10	36,876	0.03%
2021/08/19	2	37.80	0	0.00	36.50	2	37,228	0.01%
2021/08/18	0	0.00	1	37.20	37.60	-1	37,207	0.00%
2021/08/17	10	35.60	0	0.00	35.15	10	37,852	0.03%
2021/08/16	0	0.00	5	37.79	37.50	-5	37,897	-0.01%
2021/08/13	3	37.90	2	39.03	37.40	1	37,806	0.00%
2021/08/12	1	38.45	51	39.50	39.45	-50	37,796	-0.13%
2021/08/11	27	38.53	1	38.20	38.20	26	37,955	0.07%
2021/08/10	2	40.03	2	40.65	40.45	0	37,974	0.00%
2021/08/09	30	40.44	0	0.00	40.30	30	37,904	0.08%
2021/08/06	2	43.10	6	43.33	42.15	-4	37,815	-0.01%
2021/08/05	2	44.05	3	43.15	43.05	-1	38,084	0.00%
2021/08/03	3	43.43	21	43.03	43.40	-18	38,377	-0.05%
2021/08/02	27	44.32	72	44.91	42.85	-45	38,306	-0.12%
2021/07/30	0	0.00	21	44.58	43.40	-21	38,010	-0.06%
2021/07/29	1	43.50	14	44.29	43.10	-13	37,638	-0.03%
2021/07/28	10	40.90	13	41.27	42.45	-3	37,375	-0.01%
2021/07/27	26	44.98	39	45.57	43.40	-13	37,014	-0.04%
2021/07/26	132	46.34	24	46.25	46.50	108	37,296	0.29%	大買/鉅額交易
2021/07/23	37	45.77	4	46.60	44.90	33	38,235	0.09%
2021/07/22	58	44.01	68	45.06	44.70	-10	36,872	-0.03%
2021/07/21	24	43.31	50	43.68	43.90	-26	34,037	-0.08%
2021/07/20	5	39.55	3	39.40	39.95	2	32,699	0.01%
2021/07/19	4	39.61	3	39.72	38.95	1	32,374	0.00%
2021/07/16	3	38.00	6	37.58	38.90	-3	32,135	-0.01%
2021/07/15	6	36.38	15	36.35	37.40	-9	31,890	-0.03%
2021/07/14	5	36.69	2	37.08	36.30	3	32,698	0.01%
2021/07/13	57	40.16	8	39.50	37.30	49	32,442	0.15%
2021/07/12	12	38.14	35	38.30	38.30	-23	29,554	-0.08%
2021/07/09	0	0.00	20	33.78	34.85	-20	28,571	-0.07%
2021/07/08	1	33.50	0	0.00	32.85	1	28,148	0.00%
2021/07/07	3	32.80	6	32.73	32.70	-3	28,156	-0.01%
2021/07/06	2	32.15	4	32.65	32.30	-2	28,388	-0.01%
2021/07/05	30	33.40	13	32.86	33.00	17	28,575	0.06%
2021/07/02	3	31.95	1	31.80	31.80	2	28,580	0.01%
2021/07/01	4	31.49	0	0.00	31.10	4	29,544	0.01%
2021/06/30	2	31.75	49	31.65	31.75	-47	30,540	-0.15%
2021/06/29	38	32.66	2	32.35	31.95	36	31,149	0.12%
2021/06/28	34	33.59	48	33.61	33.95	-14	30,862	-0.05%
2021/06/25	5	32.40	3	32.23	32.00	2	30,669	0.01%
2021/06/24	5	31.95	0	0.00	31.95	5	30,690	0.02%
2021/06/23	12	30.95	18	31.90	31.95	-6	30,916	-0.02%
2021/06/22	6	30.90	1	32.30	30.90	5	31,361	0.02%
2021/06/21	1	32.00	5	31.25	31.60	-4	32,370	-0.01%
2021/06/18	2	32.03	0	0.00	31.85	2	34,039	0.01%
2021/06/16	0	0.00	16	31.57	31.35	-16	34,671	-0.05%
2021/06/15	6	32.40	20	32.70	32.40	-14	34,743	-0.04%
2021/06/11	2	31.90	0	0.00	32.45	2	34,893	0.01%
2021/06/10	48	32.04	62	32.41	31.70	-14	34,575	-0.04%
2021/06/09	35	31.61	97	31.71	32.25	-62	34,075	-0.18%
2021/06/08	1	30.20	73	31.00	30.90	-72	33,380	-0.22%
2021/06/07	38	30.56	2	30.98	29.90	36	33,281	0.11%
2021/06/04	40	30.31	57	30.86	30.45	-17	33,080	-0.05%
2021/06/03	0	0.00	1	30.40	30.10	-1	32,982	0.00%
2021/06/02	5	29.30	0	0.00	29.55	5	32,945	0.02%
2021/06/01	37	30.31	30	30.75	30.20	7	32,837	0.02%
2021/05/31	70	29.52	30	30.05	29.85	40	32,706	0.12%
2021/05/27	50	29.22	0	0.00	29.35	50	32,590	0.15%
2021/05/26	30	28.66	0	0.00	28.80	30	32,422	0.09%
2021/05/25	54	29.17	96	28.55	29.10	-42	32,412	-0.13%
2021/05/24	40	27.43	71	27.75	27.90	-31	31,818	-0.10%
2021/05/21	50	26.71	0	0.00	26.50	50	31,924	0.16%
2021/05/20	63	26.44	0	0.00	25.85	63	32,323	0.19%
2021/05/19	20	25.20	103	26.00	26.30	-83	32,599	-0.25%	大賣/
2021/05/18	2	25.15	49	25.64	25.70	-47	33,039	-0.14%
2021/05/17	21	23.81	3	24.03	23.40	18	33,063	0.05%
2021/05/14	51	26.05	0	0.00	25.95	51	32,994	0.15%
2021/05/13	12	24.38	1	26.35	26.05	11	32,962	0.03%
2021/05/12	55	25.90	41	27.38	25.30	14	32,685	0.04%
2021/05/11	31	28.62	0	0.00	27.90	31	32,489	0.10%
2021/05/10	14	30.48	1	30.60	30.50	13	33,017	0.04%
2021/05/07	10	30.79	3	30.45	31.20	7	35,030	0.02%
2021/05/06	3	29.58	0	0.00	29.55	3	35,368	0.01%
2021/05/05	11	30.44	0	0.00	29.80	11	35,727	0.03%
2021/05/04	1	29.55	11	32.20	30.45	-10	35,985	-0.03%
2021/05/03	12	33.95	1	32.65	32.20	11	35,869	0.03%
2021/04/29	5	33.83	96.1	33.34	35.05	-91.1	35,279	-0.26%
2021/04/28	1	31.75	30	31.95	31.90	-29	34,789	-0.08%
2021/04/27	10	31.83	11	31.65	31.75	-1	36,626	0.00%
2021/04/26	30	32.05	0	0.00	32.15	30	37,864	0.08%
2021/04/23	0	0.00	1	32.15	32.15	-1	38,967	0.00%
2021/04/22	52	32.11	1	32.85	30.80	51	39,286	0.13%
2021/04/21	42	33.12	18	33.05	33.05	24	39,685	0.06%
2021/04/20	21	33.80	5	34.06	33.75	16	41,249	0.04%
2021/04/19	5	31.12	10	31.68	32.25	-5	41,999	-0.01%
2021/04/16	12	30.95	0	0.00	30.95	12	42,586	0.03%
2021/04/15	23	31.03	13	30.95	31.30	10	42,652	0.02%
2021/04/13	2	31.55	1	31.60	30.90	1	42,534	0.00%
2021/04/12	15	31.53	0	0.00	30.95	15	42,290	0.04%
2021/04/09	0	0.00	8	33.06	32.40	-8	41,776	-0.02%
2021/04/08	6	33.13	8	33.36	32.85	-2	41,548	0.00%
2021/04/07	54	33.82	50	33.26	33.15	4	41,705	0.01%
2021/04/06	9	33.29	30	32.92	34.10	-21	41,049	-0.05%
2021/04/01	12	31.37	55	30.93	31.05	-43	40,359	-0.11%
2021/03/31	6	30.58	11	30.62	30.00	-5	39,621	-0.01%
2021/03/30	0	0.00	7	29.85	30.90	-7	39,344	-0.02%
2021/03/29	10	29.70	0	0.00	29.55	10	38,674	0.03%
2021/03/26	13	29.43	2.3	29.36	29.30	10.7	38,476	0.03%
2021/03/25	7	29.94	16	29.25	29.60	-9	38,239	-0.02%
2021/03/24	19	30.95	17	31.16	30.50	2	37,772	0.01%
2021/03/23	12	30.60	42	30.37	30.90	-30	36,947	-0.08%
2021/03/22	16	26.74	7	27.07	28.80	9	35,152	0.03%
2021/03/19	8	25.68	0	0.00	26.25	8	34,362	0.02%
2021/03/18	11	26.57	0	0.00	26.00	11	34,244	0.03%
2021/03/17	13	26.17	5	26.42	26.25	8	34,074	0.02%
2021/03/16	0	0.00	2	25.60	25.75	-2	33,715	-0.01%
2021/03/15	0	0.00	21	25.86	25.40	-21	33,655	-0.06%
2021/03/11	0	0.00	10	25.08	25.40	-10	34,099	-0.03%
2021/03/10	6	24.12	6	24.43	23.95	0	34,468	0.00%
2021/03/09	4	23.80	19	23.75	23.90	-15	34,459	-0.04%
2021/03/08	6	24.75	40	24.38	24.25	-34	34,373	-0.10%
2021/03/05	3	24.47	4	24.60	24.75	-1	34,369	0.00%
2021/03/04	0	0.00	30.2	25.30	24.70	-30.2	34,334	-0.09%
2021/03/03	1	24.60	1	25.20	25.30	0	34,611	0.00%
2021/03/02	1	25.80	0	0.00	25.55	1	34,445	0.00%
2021/02/26	0	0.00	6	24.90	25.75	-6	34,261	-0.02%
2021/02/25	0	0.00	12	25.62	25.50	-12	34,209	-0.04%
2021/02/24	7	25.49	3	25.90	25.45	4	34,275	0.01%
2021/02/23	15	26.34	9	26.15	26.05	6	34,263	0.02%
2021/02/22	19	27.17	21	26.96	26.80	-2	34,238	-0.01%
2021/02/19	6	26.28	9	26.59	26.65	-3	33,748	-0.01%
2021/02/18	4	26.08	1	26.00	26.50	3	33,377	0.01%
2021/02/17	12	25.10	11	24.71	24.90	1	32,857	0.00%
2021/02/05	7	23.91	20	23.80	23.80	-13	32,472	-0.04%
2021/02/04	10	24.23	15	24.36	23.90	-5	32,275	-0.02%
2021/02/03	16	24.22	32	24.20	24.30	-16	32,059	-0.05%
2021/02/02	14	24.17	3	24.25	24.15	11	31,898	0.03%
2021/02/01	29	24.37	5	24.98	23.80	24	31,660	0.08%
2021/01/29	13	26.78	19	26.91	25.10	-6	30,816	-0.02%
2021/01/28	1	25.80	20	25.86	25.80	-19	28,568	-0.07%
2021/01/27	19	25.56	48	25.66	25.60	-29	27,891	-0.10%
2021/01/26	8	25.28	5	26.20	25.00	3	27,254	0.01%
2021/01/25	3	25.18	13	25.26	25.15	-10	26,603	-0.04%
2021/01/22	19	25.01	12	25.13	25.25	7	26,066	0.03%
2021/01/21	33	25.96	24	25.52	25.10	9	25,197	0.04%
2021/01/20	78	25.84	66	24.98	24.65	12	23,693	0.05%
2021/01/19	24	26.43	1	26.30	27.20	23	21,667	0.11%
2021/01/18	118	24.03	67	24.36	24.75	51	20,346	0.25%	大買/
2021/01/15	2	22.43	2	22.80	22.50	0	19,028	0.00%
2021/01/14	32	22.77	33	22.99	23.00	-1	18,428	-0.01%
2021/01/13	56	22.62	17	22.07	23.40	39	17,516	0.22%
2021/01/12	16	22.40	14	22.42	22.45	2	15,549	0.01%
2021/01/11	45	19.76	28	20.31	20.45	17	13,671	0.12%
2021/01/08	27	18.96	12	18.54	18.60	15	12,564	0.12%
2021/01/07	23	18.62	10	18.35	18.45	13	12,293	0.11%
2021/01/06	3	17.77	4	17.85	17.75	-1	11,846	-0.01%
2021/01/05	7	18.09	1	18.25	18.05	6	11,715	0.05%
2021/01/04	2	18.35	5	18.54	18.50	-3	11,613	-0.03%
2020/12/31	2	18.30	47	18.61	18.30	-45	11,740	-0.38%
2020/12/30	4	18.83	20	18.59	18.60	-16	11,563	-0.14%
2020/12/29	35	18.21	19	18.52	18.10	16	10,972	0.15%
2020/12/28	5	18.03	1	17.80	18.30	4	10,507	0.04%
2020/12/25	2	17.28	1	17.45	17.30	1	9,995	0.01%
2020/12/22	1	16.60	1	16.60	16.45	0	9,834	0.00%
2020/12/21	2	16.83	7	17.00	16.95	-5	9,927	-0.05%
2020/12/18	1	17.25	1	17.10	17.10	0	10,233	0.00%
2020/12/17	0	0.00	0.7	17.67	17.65	-0.7	10,274	-0.01%
2020/12/16	0.6	16.95	1	17.05	16.95	-0.4	10,266	0.00%
2020/12/15	1	16.85	1	16.65	16.65	0	10,405	0.00%
2020/12/14	1	17.25	1	17.35	17.15	0	10,400	0.00%
2020/12/11	3.1	17.01	14	16.73	17.20	-10.9	10,518	-0.10%
2020/12/10	0	0.00	20	16.65	16.75	-20	10,700	-0.19%
2020/12/09	0	0.00	24	17.14	17.45	-24	10,629	-0.23%
2020/12/08	5	17.01	33	16.88	17.05	-28	10,524	-0.27%
2020/12/07	124	17.69	9	17.77	17.65	115	10,374	1.11%	大買/鉅額交易
2020/12/04	0	0.00	10	17.00	17.35	-10	9,681	-0.10%
2020/12/01	0	0.00	11	15.62	15.95	-11	9,151	-0.12%
2020/11/30	0	0.00	2	15.65	15.60	-2	9,051	-0.02%
2020/11/27	2	15.88	602	15.84	15.75	-600	9,069	-6.62%	大賣/鉅額交易
2020/11/26	0	0.00	1	15.40	15.45	-1	8,817	-0.01%
2020/11/25	2	15.35	0	0.00	15.30	2	8,760	0.02%
2020/11/24	3	15.28	2	15.28	15.05	1	8,651	0.01%
2020/11/23	200	15.65	3	15.77	15.50	197	8,496	2.32%	大買/鉅額交易
2020/11/20	399	15.39	1	15.50	15.75	398	8,207	4.85%	大買/鉅額交易
2020/11/19	3	15.07	11	15.30	15.55	-8	7,947	-0.10%
2020/11/18	0	0.00	2	14.85	14.85	-2	7,645	-0.03%
2020/11/17	10	14.85	0	0.00	14.85	10	7,635	0.13%
2020/11/16	0	0.00	0	14.95	14.95	0	7,625	0.00%
2020/11/12	0	0.00	3	14.20	14.30	-3	7,604	-0.04%
2020/11/11	12	14.68	2	14.55	14.45	10	7,824	0.13%
2020/11/10	1	14.75	2	14.65	14.65	-1	7,850	-0.01%
2020/11/09	8	15.00	1	14.80	15.10	7	7,770	0.09%
2020/11/06	2	14.25	0	0.00	14.55	2	7,636	0.03%
2020/11/05	0	0.00	2	14.35	14.25	-2	7,691	-0.03%
2020/11/04	3	14.30	0	0.00	14.35	3	7,775	0.04%
2020/11/02	0	0.00	5	13.90	13.95	-5	7,761	-0.06%
2020/10/30	0	0.00	1	14.05	14.10	-1	7,799	-0.01%
2020/10/29	1	14.10	3	14.25	14.35	-2	7,783	-0.03%
2020/10/28	0	0.00	0	14.40	14.35	0	7,770	0.00%
2020/10/27	1	15.00	0	0.00	14.75	1	7,785	0.01%
2020/10/26	13	15.08	3	15.12	15.00	10	7,745	0.13%
2020/10/23	3	14.85	3	14.70	14.80	0	7,649	0.00%
2020/10/19	3	14.85	6	14.93	14.85	-3	7,633	-0.04%
2020/10/08	2	14.38	0	0.00	14.50	2	7,420	0.03%
2020/09/28	2	13.55	2	13.65	13.55	0	7,387	0.00%
2020/09/23	6	14.87	3	14.55	14.45	3	7,098	0.04%
2020/09/18	0	0.00	1	14.65	14.80	-1	6,267	-0.02%
2020/09/15	0	0.00	6	14.19	14.30	-6	6,620	-0.09%
2020/09/14	2	13.55	8	13.65	13.75	-6	6,339	-0.09%
2020/09/11	0	0.00	50	13.55	13.35	-50	6,260	-0.80%
2020/09/10	52	13.60	0	0.00	13.55	52	6,194	0.84%
2020/09/08	0	0.00	50	13.40	13.25	-50	5,988	-0.83%
2020/09/07	1	13.45	1	13.65	13.40	0	5,936	0.00%
2020/08/25	0	0.00	10	12.35	12.30	-10	5,921	-0.17%
2020/08/21	1	12.35	0	0.00	12.25	1	6,054	0.02%
2020/08/20	2	11.98	3	11.63	11.90	-1	6,181	-0.02%
2020/08/13	10	12.60	1	12.65	12.60	9	5,681	0.16%
2020/08/11	1	13.00	0	0.00	12.50	1	5,960	0.02%
2020/08/10	0	0.00	1	12.70	12.80	-1	5,888	-0.02%
2020/08/05	0	0.00	5	12.70	12.50	-5	5,828	-0.09%
2020/07/30	0	0.00	5	12.55	12.50	-5	5,750	-0.09%
2020/07/29	0	0.00	1	12.20	12.20	-1	5,704	-0.02%
2020/07/28	2	12.53	0	0.00	12.00	2	5,652	0.04%
2020/07/27	1	12.20	0	0.00	12.10	1	5,499	0.02%
2020/07/23	2	12.65	0	0.00	12.60	2	5,524	0.04%
2020/07/22	6	12.74	5	12.71	12.70	1	5,481	0.02%
2020/07/20	1	11.40	1	11.55	11.75	0	5,205	0.00%
2020/07/17	1	11.55	1	11.65	11.65	0	5,190	0.00%
2020/07/10	1	12.35	1	12.30	12.30	0	5,133	0.00%
2020/07/09	0	0.00	1	13.00	12.80	-1	5,143	-0.02%
2020/07/08	0.5	12.75	0	0.00	12.75	0.5	5,060	0.01%
2020/07/07	1	12.35	0	0.00	12.40	1	4,929	0.02%
2020/07/06	1	12.75	0	0.00	12.75	1	4,853	0.02%
2020/06/24	0	0.00	2	12.35	12.45	-2	4,384	-0.05%
2020/06/23	12	12.33	10	12.95	12.85	2	4,210	0.05%
2020/06/19	0.5	11.95	1	11.90	11.95	-0.5	3,526	-0.01%
2020/06/08	10	11.90	0	0.00	11.75	10	3,432	0.29%
2020/06/03	0	0.00	3	12.00	12.20	-3	3,330	-0.09%
2020/06/01	13	12.09	20	11.80	12.05	-7	3,124	-0.22%
2020/05/28	10	11.53	0	0.00	11.25	10	2,799	0.36%
2020/05/27	20	11.00	1	11.45	11.45	19	2,624	0.72%
2020/05/26	0	0.00	1	10.80	10.75	-1	2,462	-0.04%
2020/05/22	0	0.00	20	10.84	10.70	-20	2,451	-0.82%
2020/05/21	10	10.90	0	0.00	10.80	10	2,429	0.41%
2020/05/20	11	11.18	0	0.00	10.95	11	2,382	0.46%
2020/05/19	0	0.00	3	10.82	11.15	-3	2,225	-0.13%
2020/05/15	0	0.00	2	10.45	10.15	-2	1,892	-0.11%
2020/05/14	2	10.60	0	0.00	10.50	2	1,853	0.11%
2020/05/13	10	10.40	0	0.00	10.40	10	1,776	0.56%
2020/05/12	1	10.35	0	0.00	10.45	1	1,784	0.06%
2020/04/17	0	0.00	1	10.25	10.05	-1	1,861	-0.05%
2020/04/09	0	9.71	1	9.51	9.61	-1	1,926	-0.05%
2020/04/08	0	9.80	1	9.36	9.60	-1	2,003	-0.05%
2020/04/06	1	9.09	0	0.00	9.15	1	2,079	0.05%
2020/03/31	0	8.89	0	0.00	8.61	0	2,235	0.00%
2020/03/27	0	8.75	0	0.00	8.60	0	2,232	0.00%
2020/03/23	0	7.73	0	0.00	7.68	0	2,207	0.00%
2020/03/19	1	7.70	0	0.00	7.42	1	2,206	0.05%
2020/03/16	0	9.00	0	0.00	8.81	0	2,147	0.00%
2020/03/13	0	0.00	10	8.86	9.10	-10	2,130	-0.47%
2020/03/12	1	10.20	3	9.92	9.83	-2	2,122	-0.09%
2020/03/11	10	10.80	0	0.00	10.50	10	2,080	0.48%
2020/03/09	1	10.70	1	10.65	10.65	0	2,074	0.00%
2020/03/05	0	0.00	10	11.15	11.20	-10	2,048	-0.49%
2020/03/03	10	11.25	0	0.00	11.10	10	2,035	0.49%
2020/02/27	1	11.10	0	0.00	11.00	1	2,024	0.05%
2020/02/26	0	11.45	0	0.00	11.40	0	1,997	0.00%
2020/02/24	0	11.75	0	0.00	11.65	0	1,973	0.00%
2020/02/18	0	0.00	5	11.86	11.85	-5	1,991	-0.25%
2020/02/13	0	12.00	0	0.00	11.90	0	2,001	0.00%
2020/02/11	0	12.00	0	0.00	11.85	0	2,022	0.00%
2020/02/10	1	11.65	1	11.85	11.80	0	2,039	0.00%
2020/02/06	0	0.00	1	12.15	12.20	-1	2,071	-0.05%
2020/02/05	0	0.00	5	12.05	12.00	-5	2,099	-0.24%
2020/02/04	1	12.20	0	0.00	12.20	1	2,090	0.05%
2020/02/03	0	0.00	1.1	12.34	12.25	-1.1	2,085	-0.05%
2020/01/31	2	11.80	1	12.05	12.10	1	1,984	0.05%
2020/01/30	4	12.20	2	12.48	12.10	2	2,029	0.10%
2020/01/20	2	13.30	0	0.00	13.40	2	1,977	0.10%
2020/01/13	10	12.95	10	13.35	13.35	0	2,261	0.00%
2020/01/07	0	0.00	15	13.10	13.10	-15	2,392	-0.63%
2020/01/03	1	13.30	10	13.35	13.35	-9	2,260	-0.40%
2020/01/02	26	13.69	0	0.00	13.75	26	2,229	1.17%
2019/12/27	50	13.60	3	13.65	13.70	47	2,159	2.18%
2019/12/24	0.5	13.10	0	0.00	13.10	0.5	2,153	0.02%
2019/12/20	0	0.00	0	13.10	13.15	0	2,314	0.00%
2019/12/19	0	0.00	5	13.15	13.15	-5	2,500	-0.20%
2019/12/16	0	13.10	0	0.00	13.15	0	2,658	0.00%
2019/12/10	0	0.00	0	13.25	13.25	0	2,797	0.00%
2019/12/09	0	0.00	1	13.50	13.40	-1	2,854	-0.04%
2019/12/05	1	13.10	2	13.10	13.10	-1	2,825	-0.04%
2019/12/04	2	12.80	0	0.00	12.80	2	2,849	0.07%
2019/11/20	4	13.13	0	0.00	13.15	4	3,473	0.12%
2019/11/12	0	13.10	0	0.00	13.10	0	3,613	0.00%
2019/11/08	0	0.00	10	13.40	13.40	-10	3,687	-0.27%
2019/10/31	0	0.00	41	13.90	13.85	-41	3,748	-1.09%
2019/10/29	0	0.00	64	14.14	13.95	-64	3,808	-1.68%
2019/10/25	5	14.30	0	0.00	14.30	5	3,812	0.13%
2019/10/24	120	14.49	0	0.00	14.40	120	3,826	3.14%	大買/鉅額交易
2019/10/23	5	14.30	0	0.00	14.35	5	3,962	0.13%
2019/10/22	0	0.00	2	14.35	14.20	-2	3,960	-0.05%
2019/10/17	2	13.85	0	0.00	13.95	2	3,712	0.05%
2019/10/15	0	0.00	2	14.20	14.20	-2	3,667	-0.05%
2019/09/27	2	14.15	6	14.10	14.15	-4	3,532	-0.11%
2019/09/26	1	14.15	1	14.25	14.25	0	3,413	0.00%
2019/09/25	0	0.00	5	13.65	13.90	-5	3,325	-0.15%
2019/09/24	60	14.17	0	0.00	13.90	60	3,314	1.81%
2019/09/23	0	0.00	1	14.25	14.25	-1	3,124	-0.03%
2019/09/18	0.5	13.25	0	0.00	13.30	0.5	2,944	0.02%
2019/09/17	2	13.55	0	0.00	13.45	2	2,919	0.07%
2019/09/06	1	14.05	13	14.10	14.00	-12	2,722	-0.44%
2019/09/05	1	14.35	0	0.00	14.35	1	2,688	0.04%
2019/09/04	0	0.00	2	14.55	14.55	-2	2,599	-0.08%
2019/09/03	0	0.00	4	14.00	13.90	-4	2,483	-0.16%
2019/09/02	4	13.60	0	0.00	13.85	4	2,456	0.16%
2019/08/30	0	0.00	5	13.70	13.70	-5	2,424	-0.21%
2019/08/26	0	13.90	4	14.05	13.85	-4	2,119	-0.19%
2019/08/23	0	0.00	0.1	13.95	14.00	-0.1	2,087	0.00%
2019/08/20	4	14.08	80	14.01	13.85	-76	1,998	-3.80%
2019/08/19	0	0.00	23	13.81	13.80	-23	1,995	-1.15%
2019/08/14	8	13.33	0	0.00	13.20	8	1,928	0.41%
2019/08/08	0	0.00	1	13.15	13.05	-1	1,833	-0.05%
2019/07/31	102	13.90	4	13.80	13.90	98	1,667	5.88%	大買/
2019/07/25	0	0.00	2	13.60	13.80	-2	1,493	-0.13%
2019/07/15	0	0.00	1	12.90	12.85	-1	1,227	-0.08%
2019/06/12	2	12.05	2	12.08	12.05	0	2,038	0.00%
2019/06/11	0	0.00	0	12.00	12.00	0	2,148	0.00%
2019/04/23	2	13.00	0	0.00	13.10	2	3,031	0.07%
2019/04/18	0	0.00	3	13.42	13.05	-3	3,025	-0.10%
2019/04/17	0	0.00	9	13.60	13.55	-9	3,021	-0.30%
2019/04/09	0	13.60	2	13.75	13.65	-2	2,769	-0.07%
2019/04/08	0	13.60	0	0.00	13.60	0	2,758	0.00%
2019/04/03	0	13.60	1	13.65	13.65	-1	2,711	-0.04%
2019/04/02	1	13.70	0	0.00	13.70	1	2,690	0.04%
2019/04/01	0	13.50	1	13.40	13.50	-1	2,620	-0.04%
2019/03/29	2	13.30	2	13.40	13.40	0	2,587	0.00%
2019/03/27	1	13.40	2	13.45	13.40	-1	2,581	-0.04%
2019/03/26	0	13.35	0	0.00	13.35	0	2,552	0.00%
2019/03/25	2	13.25	0	0.00	13.20	2	2,542	0.08%
2019/03/22	1	13.60	1	13.55	13.55	0	2,532	0.00%
2019/03/21	4	13.79	0	0.00	13.75	4	2,505	0.16%
2019/03/20	1	13.85	3	13.80	14.00	-2	2,476	-0.08%
2019/03/19	3	13.63	0	0.00	13.70	3	2,393	0.13%
2019/03/15	0	0.00	2	13.38	13.40	-2	2,043	-0.10%
2019/03/06	0	12.75	0	0.00	12.75	0	1,929	0.00%
2019/02/27	0	12.65	0	0.00	12.60	0	1,984	0.00%
2019/02/26	1	12.80	0	0.00	12.75	1	1,972	0.05%
2019/02/25	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/22	0	12.95	0	0.00	12.95	0	1,970	0.00%
2019/02/21	1	13.10	0	0.00	12.90	1	1,982	0.05%
2019/02/20	0	0.00	4	13.19	13.30	-4	1,952	-0.20%
2019/02/19	2	12.78	0	0.00	13.15	2	1,808	0.11%
2019/02/18	2	13.00	0	0.00	12.95	2	1,770	0.11%
2019/02/15	3	13.05	0	0.00	12.70	3	1,686	0.18%
2019/01/30	0	0.00	10	11.55	11.60	-10	1,328	-0.75%
2019/01/29	0	0.00	3	11.70	11.70	-3	1,324	-0.23%
2019/01/23	0	11.70	1	11.70	11.70	-1	1,342	-0.07%
2019/01/21	10	11.80	0	0.00	11.75	10	1,362	0.73%
2019/01/18	4	11.80	1	11.75	11.75	3	1,382	0.22%
2019/01/17	0	0.00	1	11.60	11.60	-1	1,314	-0.08%
2019/01/15	1	11.60	0	0.00	11.40	1	1,380	0.07%
2019/01/02	0	11.15	1	11.15	11.15	-1	1,412	-0.07%
2018/12/25	0	11.15	0	0.00	11.15	0	1,449	0.00%
2018/12/20	0	0.00	3	11.05	11.05	-3	1,464	-0.20%
2018/12/19	0	0.00	5	11.60	11.45	-5	1,457	-0.34%
2018/12/12	5	11.95	0	0.00	11.95	5	1,479	0.34%
2018/11/27	6	11.73	0	0.00	11.75	6	1,367	0.44%
2018/11/07	0	0.00	3	10.60	10.60	-3	1,327	-0.23%
2018/11/02	2	10.80	0	0.00	10.80	2	1,596	0.13%
2018/10/31	1	10.30	0	0.00	10.40	1	1,714	0.06%
2018/10/30	1	10.00	0	0.00	10.10	1	1,708	0.06%
2018/10/23	3	11.05	3	10.88	11.00	0	1,611	0.00%
2018/10/12	0	10.85	0	0.00	10.75	0	1,567	0.00%
2018/10/05	0	12.35	0	0.00	12.30	0	1,646	0.00%
2018/08/31	1	13.95	1	13.90	14.00	0	3,128	0.00%
2018/08/30	0	13.85	0	0.00	13.85	0	3,393	0.00%
2018/08/29	5	13.80	0	0.00	13.80	5	3,510	0.14%
2018/08/14	0	0.00	1	14.30	14.30	-1	4,042	-0.02%
2018/08/09	13	16.03	1	15.80	15.75	12	3,956	0.30%
2018/08/08	0	0.00	1	15.75	15.70	-1	3,824	-0.03%
2018/08/01	0	14.95	0	0.00	15.00	0	3,772	0.00%
2018/07/31	0	14.80	0	0.00	14.80	0	3,790	0.00%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/25	0	0.00	1	15.00	14.85	-1	3,844	-0.03%
2018/07/12	1	14.60	0	0.00	14.65	1	3,820	0.03%
2018/07/02	0	0.00	10	15.85	15.60	-10	3,735	-0.27%
2018/06/27	0	0.00	3	16.23	16.20	-3	3,731	-0.08%
2018/06/25	2	16.55	2	16.45	16.25	0	3,501	0.00%
2018/06/22	2	16.70	2	16.70	16.50	0	3,494	0.00%
2018/06/13	0	0.00	1	16.20	16.30	-1	3,055	-0.03%
2018/06/07	0	0.00	10	16.75	16.40	-10	3,226	-0.31%
2018/05/30	1	15.70	1	15.60	15.65	0	3,123	0.00%
2018/05/25	0	0.00	13	15.05	15.20	-13	2,832	-0.46%
2018/05/24	8	15.02	4	15.10	15.10	4	2,850	0.14%
2018/05/21	10	14.40	0	0.00	14.65	10	2,912	0.34%
2018/05/16	2	14.50	0	0.00	14.40	2	3,070	0.07%
2018/05/11	0	14.45	0	0.00	14.45	0	3,386	0.00%
2018/05/02	5	14.40	0	0.00	14.35	5	5,508	0.09%
2018/04/27	5	14.10	0	0.00	14.15	5	5,698	0.09%
2018/04/16	0	0.00	5	15.55	15.40	-5	6,053	-0.08%
2018/04/10	0	15.45	0	0.00	15.45	0	6,174	0.00%
2018/04/09	0.1	15.55	0	0.00	15.55	0.1	6,261	0.00%
2018/04/03	0	15.70	0	0.00	15.70	0	6,353	0.00%
2018/04/02	0	15.95	0	0.00	15.95	0	6,350	0.00%
2018/03/31	0	16.05	0	0.00	16.15	0	6,361	0.00%
2018/03/29	0	15.85	0	0.00	15.90	0	6,350	0.00%
2018/03/26	0	16.00	0	0.00	15.90	0	6,509	0.00%
2018/03/23	6	15.70	0	0.00	15.65	6	6,531	0.09%
2018/03/22	0	16.10	0	0.00	16.05	0	6,553	0.00%
2018/03/21	0	0.00	10	16.50	16.45	-10	6,503	-0.15%
2018/03/20	10	16.20	0	0.00	16.25	10	6,466	0.15%
2018/03/19	6	16.65	7	16.48	16.45	-1	6,457	-0.02%
2018/03/16	2	16.55	1	16.80	16.70	1	6,358	0.02%
2018/03/15	0	16.40	1	16.55	16.45	-1	6,261	-0.02%
2018/03/14	0	16.15	0	0.00	16.20	0	6,220	0.00%
2018/03/12	1	16.40	0	0.00	16.30	1	6,197	0.02%
2018/03/08	0	0.00	1	16.60	16.55	-1	6,314	-0.02%
2018/03/07	1	16.20	1	16.15	16.30	0	6,219	0.00%
2018/02/27	0	0.00	5	16.20	16.05	-5	6,356	-0.08%
2018/02/26	1	16.40	0	0.00	16.10	1	6,485	0.02%
2018/02/23	5	16.55	0	0.00	16.40	5	6,473	0.08%
2018/02/07	1	16.40	0	0.00	16.05	1	6,435	0.02%
2018/02/06	0	0.00	11	15.60	15.70	-11	6,511	-0.17%
2018/02/05	1	17.10	1	17.35	17.30	0	6,477	0.00%
2018/02/02	1	18.40	4	18.29	18.00	-3	6,492	-0.05%
2018/02/01	0	0.00	1	18.30	17.85	-1	7,139	-0.01%
2018/01/31	0	0.00	4	18.33	18.25	-4	7,161	-0.06%
2018/01/30	7	18.59	12	18.78	18.45	-5	7,301	-0.07%
2018/01/29	5	18.45	12	18.10	18.10	-7	6,903	-0.10%
2018/01/26	23	18.35	6	18.43	18.40	17	6,818	0.25%
2018/01/25	25	17.67	2	17.73	18.00	23	6,221	0.37%
2018/01/24	2	17.25	0	0.00	17.30	2	5,782	0.03%
2018/01/19	0	0.00	1	16.90	16.95	-1	6,149	-0.02%
2018/01/17	1	16.60	0	0.00	16.60	1	6,330	0.02%
2018/01/16	0	0.00	1	16.90	16.85	-1	6,922	-0.01%
2018/01/09	1	16.60	0	0.00	16.65	1	7,781	0.01%
2018/01/05	0	0.00	10	17.00	16.95	-10	8,262	-0.12%
2018/01/03	0	0.00	1	16.90	16.85	-1	8,432	-0.01%
2018/01/02	1	16.85	3	16.87	17.00	-2	8,363	-0.02%