飛宏 (2457)-大展券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.55
漲跌
▲0.55
漲幅
+1.31%
成交量
3,479張
產業
上市電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30.1	41.74	42.00	-30.1	1,463	-2.06%
2024/11/19	68	41.98	8	42.00	41.70	60	1,451	4.13%
2024/11/18	2	40.58	10	41.00	40.30	-8	1,380	-0.58%
2024/11/15	10	41.65	0	0.00	41.65	10	1,367	0.73%
2024/11/12	2	41.60	0	0.00	41.40	2	1,328	0.15%
2024/11/08	0	0.00	1	40.70	40.40	-1	1,309	-0.08%
2024/11/07	1	41.20	2	40.10	41.10	-1	1,306	-0.08%
2024/10/28	0	0.00	0	38.05	37.85	0	1,526	0.00%
2024/10/25	1	38.15	1	39.40	38.15	0	1,548	0.00%
2024/10/18	1	38.30	0	0.00	38.00	1	1,723	0.06%
2024/10/17	0	0.00	1	39.60	38.75	-1	1,755	-0.06%
2024/10/16	1	38.45	0	0.00	38.65	1	1,780	0.06%
2024/10/09	1	39.30	0	0.00	39.25	1	1,849	0.05%
2024/10/04	1	41.30	0	0.00	41.25	1	1,947	0.05%
2024/09/30	0	0.00	1	42.20	40.85	-1	2,009	-0.05%
2024/09/26	3	41.28	2	41.30	41.15	1	2,052	0.05%
2024/09/23	0	0.00	2	40.25	40.20	-2	2,044	-0.10%
2024/09/06	0	0.00	1	37.10	37.05	-1	2,273	-0.04%
2024/09/05	1	36.10	0	0.00	36.35	1	2,285	0.04%
2024/09/03	1	39.10	0	0.00	38.90	1	2,317	0.04%
2024/08/22	0	0.00	1	40.00	39.95	-1	2,667	-0.04%
2024/08/20	1	40.60	0	0.00	40.50	1	2,691	0.04%
2024/08/15	0	0.00	0	40.75	40.60	0	2,770	0.00%
2024/08/13	1	40.00	0	0.00	40.65	1	2,765	0.04%
2024/08/12	0	0.00	1	40.45	40.70	-1	2,764	-0.04%
2024/08/09	1	40.30	2	40.23	39.40	-1	2,756	-0.04%
2024/08/08	2	39.05	0	0.00	38.80	2	2,742	0.07%
2024/08/07	0	0.00	2	40.30	40.80	-2	2,744	-0.07%
2024/08/06	1	34.75	6	36.79	37.25	-5	2,791	-0.18%
2024/08/05	3.5	39.30	0	0.00	38.60	3.5	2,739	0.13%
2024/08/02	1	42.90	0	0.00	42.85	1	2,725	0.04%
2024/08/01	0	0.00	4	43.60	44.55	-4	2,713	-0.15%
2024/07/31	1	42.45	0	0.00	42.30	1	2,680	0.04%
2024/07/29	2	42.83	0	0.00	42.65	2	2,687	0.07%
2024/07/26	1	43.55	0	0.00	43.45	1	2,822	0.04%
2024/07/19	2	45.23	1	46.40	44.40	1	2,776	0.04%
2024/07/18	2	47.33	0	0.00	47.45	2	2,709	0.07%
2024/07/16	2	48.30	0	0.00	48.15	2	2,715	0.07%
2024/07/10	1	49.20	0	0.00	49.20	1	2,986	0.03%
2024/07/08	0	0.00	3	51.60	51.50	-3	3,045	-0.10%
2024/07/05	0	0.00	2	51.45	51.30	-2	3,042	-0.07%
2024/07/04	0	0.00	1	49.75	49.55	-1	2,981	-0.03%
2024/07/03	0	0.00	2	49.88	49.75	-2	2,982	-0.07%
2024/06/27	2	48.45	0	0.00	48.40	2	2,962	0.07%
2024/06/24	1	49.50	0	0.00	49.25	1	2,961	0.03%
2024/06/19	2	50.30	0	0.00	50.10	2	3,000	0.07%
2024/06/18	1	50.80	0	0.00	51.50	1	2,976	0.03%
2024/06/12	1	51.00	0	0.00	51.00	1	2,984	0.03%
2024/06/05	1	52.10	1	53.30	51.80	0	2,983	0.00%
2024/06/04	0	0.00	2	51.85	52.00	-2	2,931	-0.07%
2024/05/29	2	51.30	1	51.60	51.40	1	3,185	0.03%
2024/05/28	0	0.00	2	52.00	52.00	-2	3,223	-0.06%
2024/05/24	1	50.00	0	0.00	50.20	1	3,332	0.03%
2024/05/23	3	51.00	1	51.60	50.60	2	3,409	0.06%
2024/05/21	0	0.00	2	49.90	50.40	-2	3,522	-0.06%
2024/05/20	0	0.00	1	50.00	49.50	-1	3,587	-0.03%
2024/05/17	2	49.70	0	0.00	49.70	2	3,782	0.05%
2024/05/16	1	49.40	0	0.00	49.45	1	4,218	0.02%
2024/05/13	0	0.00	1	49.05	49.00	-1	4,352	-0.02%
2024/05/10	3	48.55	0.8	48.55	48.45	2.2	4,334	0.05%
2024/05/09	2	50.05	1	50.20	49.95	1	4,257	0.02%
2024/05/07	3	50.63	1	50.90	51.00	2	4,257	0.05%
2024/05/06	3	50.93	0	0.00	50.80	3	4,324	0.07%
2024/05/03	4	51.93	0	0.00	51.50	4	4,331	0.09%
2024/05/02	1	52.40	0	0.00	52.80	1	4,380	0.02%
2024/04/30	1	54.00	5	53.38	53.50	-4	4,415	-0.09%
2024/04/26	2	50.85	0	0.00	50.70	2	4,314	0.05%
2024/04/24	0	0.00	3	52.20	52.30	-3	4,349	-0.07%
2024/04/22	2	51.25	0	0.00	51.00	2	4,457	0.04%
2024/04/19	4	52.58	0	0.00	52.50	4	4,465	0.09%
2024/04/18	0	0.00	3	54.93	54.50	-3	4,481	-0.07%
2024/04/17	0	0.00	2	52.55	53.30	-2	4,357	-0.05%
2024/04/16	2	50.40	0	0.00	51.00	2	4,349	0.05%
2024/04/15	1	52.40	0	0.00	52.30	1	4,370	0.02%
2024/04/12	1	51.80	3	54.20	53.80	-2	4,423	-0.05%
2024/04/11	5	52.82	0	0.00	52.50	5	4,364	0.11%
2024/04/01	0	0.00	2	54.60	54.60	-2	4,509	-0.04%
2024/03/26	2	53.40	0	0.00	53.30	2	4,547	0.04%
2024/03/25	0	0.00	1	55.20	55.20	-1	4,531	-0.02%
2024/03/22	2	54.40	2	55.20	54.30	0	4,573	0.00%
2024/03/20	3	52.97	0	0.00	53.00	3	4,653	0.06%
2024/03/19	0	0.00	1	54.40	54.30	-1	4,634	-0.02%
2024/03/12	2	56.50	0	0.00	56.40	2	4,881	0.04%
2024/03/11	1	55.80	0	0.00	56.30	1	4,964	0.02%
2024/03/07	1	58.70	0	0.00	58.00	1	5,013	0.02%
2024/03/06	1	60.20	2	60.10	60.10	-1	4,997	-0.02%
2024/03/05	4	60.10	6	60.07	60.00	-2	5,096	-0.04%
2024/03/04	7	61.57	5	61.00	60.60	2	5,211	0.04%
2024/02/29	1	61.10	0	0.00	61.30	1	5,690	0.02%
2024/02/27	0	0.00	10	59.50	60.20	-10	6,506	-0.15%
2024/02/26	1	61.20	2	61.00	61.20	-1	6,952	-0.01%
2024/02/22	1	61.30	1	61.30	61.30	0	6,865	0.00%
2024/02/21	0	0.00	1	62.20	61.50	-1	6,858	-0.01%
2024/02/20	11	62.00	4	62.40	61.80	7	6,946	0.10%
2024/02/19	4	62.73	5	62.00	62.30	-1	6,809	-0.01%
2024/02/16	0	0.00	1	58.20	58.70	-1	6,414	-0.02%
2024/02/15	1	56.00	0	0.00	56.20	1	6,380	0.02%
2024/01/26	0	0.00	0.1	57.50	56.90	-0.1	6,422	0.00%
2024/01/23	0	0.00	5	57.60	57.30	-5	6,673	-0.07%
2024/01/19	0	0.00	1	55.80	56.50	-1	6,715	-0.01%
2024/01/17	5	56.82	0	0.00	55.30	5	6,908	0.07%
2024/01/16	5	58.00	0	0.00	57.60	5	7,033	0.07%
2024/01/15	1	58.50	0	0.00	58.30	1	7,136	0.01%
2024/01/10	0	0.00	1	55.10	55.00	-1	7,209	-0.01%
2024/01/09	2	57.40	0	0.00	56.50	2	7,231	0.03%
2024/01/08	5	58.90	5	60.20	58.90	0	7,202	0.00%
2024/01/04	3	58.07	0	0.00	57.60	3	7,137	0.04%
2024/01/03	2	58.80	0	0.00	58.80	2	7,155	0.03%
2023/12/28	0	0.00	2	58.95	59.00	-2	7,194	-0.03%
2023/12/27	1	59.00	0	0.00	58.40	1	7,222	0.01%
2023/12/25	0.1	57.10	0	0.00	57.00	0.1	7,276	0.00%
2023/12/22	0	0.00	0.1	56.40	56.40	-0.1	7,282	0.00%
2023/12/21	2	56.85	0	0.00	56.60	2	7,287	0.03%
2023/12/20	0.1	57.80	0	0.00	57.80	0.1	7,299	0.00%
2023/12/15	0	0.00	2.5	60.03	59.10	-2.5	7,317	-0.03%
2023/12/12	1	59.70	1	59.20	59.00	0	7,208	0.00%
2023/12/07	1	61.60	2	60.85	60.50	-1	7,155	-0.01%
2023/12/06	3	61.77	2	62.95	61.60	1	7,150	0.01%
2023/12/05	2	62.30	0	0.00	62.80	2	7,114	0.03%
2023/11/30	3	62.93	0	0.00	62.20	3	7,390	0.04%
2023/11/29	1	63.50	1	63.80	63.50	0	7,352	0.00%
2023/11/28	0	0.00	6	62.88	62.80	-6	7,299	-0.08%
2023/11/27	12	63.71	7	64.79	62.90	5	7,315	0.07%
2023/11/24	24	64.07	35	63.75	63.20	-11	6,905	-0.16%
2023/11/17	3	57.90	0	0.00	56.20	3	5,768	0.05%
2023/11/14	2	54.55	5	54.44	54.80	-3	6,212	-0.05%
2023/11/10	0	0.00	1	52.80	52.50	-1	6,380	-0.02%
2023/11/09	0	0.00	0.2	53.40	53.20	-0.2	6,463	0.00%
2023/11/08	2.3	54.29	1	54.60	54.20	1.3	6,531	0.02%
2023/11/07	1	54.20	0	0.00	54.20	1	6,689	0.01%
2023/11/06	0	0.00	2	55.00	54.90	-2	6,783	-0.03%
2023/11/03	0	0.00	1	53.30	53.30	-1	6,757	-0.01%
2023/11/01	0	0.00	1	51.20	51.80	-1	6,790	-0.01%
2023/10/31	0	0.00	2.1	52.64	52.50	-2.1	6,621	-0.03%
2023/10/30	1.1	55.26	0	0.00	54.60	1.1	6,706	0.02%
2023/10/27	0	0.00	4.1	56.89	55.40	-4.1	6,836	-0.06%
2023/10/26	3	58.60	0	0.00	57.00	3	6,903	0.04%
2023/10/25	4	59.40	1	58.90	59.10	3	6,979	0.04%
2023/10/24	3.1	56.40	3	56.03	56.80	0.1	6,897	0.00%
2023/10/20	3	54.33	1	54.10	55.00	2	6,885	0.03%
2023/10/18	0	0.00	2.7	57.99	57.70	-2.7	7,065	-0.04%
2023/10/17	4.1	59.66	0	0.00	60.60	4.1	7,114	0.06%
2023/10/16	1	59.70	0.1	60.40	58.70	0.9	7,238	0.01%
2023/10/11	0.1	62.10	1	60.80	61.70	-0.9	8,216	-0.01%
2023/10/05	0	0.00	2	63.00	61.80	-2	8,712	-0.02%
2023/10/04	2	60.80	0	0.00	60.80	2	9,087	0.02%
2023/10/02	1	63.00	2	61.60	63.00	-1	9,528	-0.01%
2023/09/27	0	0.00	0.1	58.30	58.30	-0.1	9,991	0.00%
2023/09/26	0.1	59.30	2	58.70	58.50	-1.9	10,168	-0.02%
2023/09/25	1	59.00	0	0.00	58.80	1	10,308	0.01%
2023/09/21	2	59.95	1	59.60	59.60	1	10,508	0.01%
2023/09/19	0	0.00	0.1	62.30	61.30	-0.1	10,873	0.00%
2023/09/14	0	0.00	1	62.80	62.70	-1	11,551	-0.01%
2023/09/13	0.1	63.00	0	0.00	62.10	0.1	11,775	0.00%
2023/09/12	5	62.66	0.1	62.30	62.00	4.9	12,067	0.04%
2023/09/11	2.1	64.71	0.1	64.80	63.40	2	12,282	0.02%
2023/09/08	3	67.00	0	0.00	66.00	3	12,596	0.02%
2023/09/07	5.1	68.33	0	0.00	68.00	5.1	13,011	0.04%
2023/09/06	2	66.55	0	0.00	67.80	2	13,275	0.02%
2023/09/01	1	73.90	1	71.10	71.10	0	14,142	0.00%
2023/08/31	1	73.00	2	72.80	73.00	-1	14,509	-0.01%
2023/08/30	0	0.00	1	71.30	71.00	-1	15,025	-0.01%
2023/08/29	0	0.00	2	70.15	71.50	-2	16,015	-0.01%
2023/08/28	2	70.00	0	0.00	70.00	2	17,175	0.01%
2023/08/25	1	70.20	0	0.00	69.90	1	18,143	0.01%
2023/08/24	1	70.70	1	70.00	69.00	0	18,544	0.00%
2023/08/22	0	0.00	1	69.50	68.50	-1	19,242	-0.01%
2023/08/21	1	69.30	0	0.00	68.70	1	19,614	0.01%
2023/08/18	2	70.15	3	66.90	69.80	-1	21,131	0.00%
2023/08/14	1	61.30	0	0.00	62.10	1	22,208	0.00%
2023/08/10	3	61.90	0	0.00	61.60	3	23,117	0.01%
2023/08/09	2	64.20	1	63.40	63.50	1	23,717	0.00%
2023/08/07	1	65.10	1.1	65.07	65.20	-0.1	24,618	0.00%
2023/08/04	0.1	65.50	0	0.00	65.40	0.1	25,312	0.00%
2023/08/01	2	65.65	1	67.60	66.50	1	26,070	0.00%
2023/07/31	1	70.50	2	67.65	67.50	-1	26,375	0.00%
2023/07/28	1	68.90	1	69.50	69.50	0	26,653	0.00%
2023/07/27	2	70.15	1	69.50	69.50	1	27,081	0.00%
2023/07/26	5	71.00	0	0.00	69.70	5	27,576	0.02%
2023/07/25	0	0.00	1	70.60	70.60	-1	27,814	0.00%
2023/07/24	2	69.65	0	0.00	70.00	2	28,006	0.01%
2023/07/18	8	75.20	6	73.97	74.00	2	30,150	0.01%
2023/07/17	2	76.50	2	78.15	76.70	0	30,543	0.00%
2023/07/13	0	0.00	51	74.09	72.80	-51	32,704	-0.16%
2023/07/12	52	72.17	1	70.90	72.00	51	33,621	0.15%
2023/07/11	1	72.00	0	0.00	72.00	1	34,256	0.00%
2023/07/10	1	75.80	1	76.80	76.00	0	34,499	0.00%
2023/07/07	2	78.10	1	78.30	78.30	1	34,755	0.00%
2023/07/06	30	79.69	30	78.25	77.70	0	35,037	0.00%
2023/07/05	9	78.43	39	79.03	79.40	-30	35,753	-0.08%
2023/07/04	1	78.80	1	78.10	77.60	0	35,789	0.00%
2023/07/03	0	0.00	1	78.80	78.80	-1	35,870	0.00%
2023/06/28	1	75.60	4	75.75	75.30	-3	36,905	-0.01%
2023/06/27	5	77.88	1	76.10	75.60	4	37,163	0.01%
2023/06/26	1	79.30	0	0.00	79.30	1	37,281	0.00%
2023/06/21	0	0.00	3	81.20	81.80	-3	37,430	-0.01%
2023/06/20	5	80.48	1	81.40	79.40	4	37,547	0.01%
2023/06/19	1	80.10	0	0.00	80.80	1	38,426	0.00%
2023/06/16	4	80.55	1	80.50	79.10	3	39,863	0.01%
2023/06/15	1	80.00	1	79.40	79.00	0	40,410	0.00%
2023/06/14	1	80.60	8	81.26	80.30	-7	41,215	-0.02%
2023/06/13	3	81.53	3	80.90	82.30	0	41,842	0.00%
2023/06/12	3	79.47	2	78.60	78.50	1	42,435	0.00%
2023/06/09	5	80.10	3	80.53	79.00	2	43,618	0.00%
2023/06/08	4	79.80	6	80.28	78.90	-2	44,550	0.00%
2023/06/07	8	84.03	5	83.10	81.50	3	45,822	0.01%
2023/06/06	3	83.80	124	84.30	82.60	-121	46,949	-0.26%	大賣/鉅額交易
2023/06/05	10	85.20	4	86.48	85.70	6	47,549	0.01%
2023/06/02	49	82.97	13	82.54	83.40	36	47,681	0.08%
2023/06/01	94	80.77	15	81.10	81.90	79	47,138	0.17%
2023/05/31	7	78.94	13	77.52	78.40	-6	46,628	-0.01%
2023/05/30	6	77.63	2	77.60	76.60	4	45,748	0.01%
2023/05/29	6	76.28	10	75.90	76.40	-4	45,395	-0.01%
2023/05/26	1	75.20	2	73.95	73.70	-1	45,058	0.00%
2023/05/25	17	74.74	5	74.70	74.50	12	44,998	0.03%
2023/05/24	31	76.68	29	76.72	75.80	2	44,898	0.00%
2023/05/23	3	75.43	5	75.44	75.50	-2	44,540	0.00%
2023/05/22	14	74.79	4	75.20	75.30	10	44,960	0.02%
2023/05/19	10	75.40	4	74.28	73.20	6	44,786	0.01%
2023/05/18	9	75.86	9	75.73	75.80	0	44,433	0.00%
2023/05/17	5	75.58	3.1	74.16	74.10	1.9	43,886	0.00%
2023/05/16	7	73.44	7	74.11	74.40	0	43,212	0.00%
2023/05/15	5	73.30	2.1	73.73	72.70	2.9	42,738	0.01%
2023/05/12	7.1	72.76	156	71.84	73.20	-148.9	42,094	-0.35%	大賣/鉅額交易
2023/05/11	3	69.93	5	70.12	68.90	-2	41,514	0.00%
2023/05/10	5	69.76	1.1	69.05	70.00	3.9	41,156	0.01%
2023/05/09	1	71.60	1	74.70	71.70	0	40,450	0.00%
2023/05/08	4	73.13	7	73.43	73.80	-3	39,949	-0.01%
2023/05/05	105	72.83	0	0.00	71.20	105	39,498	0.27%	大買/鉅額交易
2023/05/04	52	74.01	1	74.00	74.00	51	39,065	0.13%
2023/05/03	3	77.30	54	76.96	76.00	-51	38,702	-0.13%
2023/05/02	2	76.40	109	75.96	76.50	-107	38,138	-0.28%	大賣/鉅額交易
2023/04/28	8.1	73.25	4	73.75	73.50	4.1	37,572	0.01%
2023/04/27	2	72.80	1.1	71.96	71.90	0.9	37,132	0.00%
2023/04/26	2.1	72.21	0.1	70.80	71.90	2	36,803	0.01%
2023/04/25	81.1	72.19	7.1	71.42	72.70	74	36,370	0.20%
2023/04/24	0.1	73.50	95	73.08	73.30	-94.9	35,247	-0.27%
2023/04/21	1	73.50	7	72.47	72.50	-6	34,861	-0.02%
2023/04/20	3	75.13	162	75.62	74.60	-159	34,112	-0.47%	大賣/鉅額交易
2023/04/19	234	78.32	84	79.33	77.80	150	33,376	0.45%	大買/鉅額交易
2023/04/18	186	76.79	26.1	77.49	76.40	159.9	32,320	0.49%	大買/鉅額交易
2023/04/17	19	70.49	13	70.68	75.90	6	30,534	0.02%
2023/04/14	47	69.02	91	69.58	69.00	-44	29,403	-0.15%
2023/04/13	11.1	67.03	60	67.91	67.30	-48.9	28,431	-0.17%
2023/04/12	2	67.25	1.3	67.17	66.30	0.7	27,694	0.00%
2023/04/11	20	66.88	4	67.20	66.30	16	27,252	0.06%
2023/04/10	106	66.57	7	66.47	66.60	99	26,706	0.37%	大買/
2023/04/07	5	62.78	3	62.70	62.50	2	25,805	0.01%
2023/04/06	7	60.51	6	61.87	61.60	1	25,429	0.00%
2023/03/31	30.3	62.35	43	61.10	60.30	-12.7	25,221	-0.05%
2023/03/30	2	60.00	105	60.22	60.80	-103	24,733	-0.42%	大賣/鉅額交易
2023/03/29	6	59.87	2	60.00	59.80	4	24,759	0.02%
2023/03/28	51	59.41	4	59.55	59.20	47	25,009	0.19%
2023/03/27	22	60.24	216	59.73	59.80	-194	24,753	-0.78%	大賣/鉅額交易
2023/03/24	8	59.74	2	60.05	60.00	6	24,383	0.02%
2023/03/23	55	59.13	0	0.00	59.50	55	24,068	0.23%
2023/03/22	97	60.81	159	59.59	59.00	-62	23,610	-0.26%	大賣/
2023/03/21	62	63.95	33	62.35	61.10	29	22,529	0.13%
2023/03/20	1	59.90	0	0.00	59.50	1	20,843	0.00%
2023/03/17	2	60.80	21	59.39	59.10	-19	20,016	-0.09%
2023/03/16	5	57.74	8	58.21	58.50	-3	18,949	-0.02%
2023/03/15	4	59.48	4	59.23	59.20	0	18,059	0.00%
2023/03/14	15	57.41	8	58.29	58.40	7	17,276	0.04%
2023/03/13	73	55.79	91	56.53	56.20	-18	15,806	-0.11%
2023/03/10	27	57.41	351.1	57.31	56.60	-324.1	14,616	-2.22%	大賣/鉅額交易
2023/03/09	50	55.05	37	55.58	54.80	13	13,026	0.10%
2023/03/08	8	51.90	18	52.11	54.70	-10	11,630	-0.09%
2023/03/07	67	49.52	27	50.24	49.80	40	10,742	0.37%
2023/03/06	175	48.56	6	48.75	48.75	169	10,455	1.62%	大買/鉅額交易
2023/03/03	183	47.96	74	46.99	46.90	109	10,502	1.04%	大買/鉅額交易
2023/03/02	1	47.00	52	45.68	47.05	-51	10,050	-0.51%
2023/03/01	2	45.38	3	45.18	45.60	-1	9,884	-0.01%
2023/02/24	2	45.88	3	46.65	45.45	-1	9,774	-0.01%
2023/02/23	45	47.02	1	46.75	46.60	44	9,572	0.46%
2023/02/22	7	46.24	12	46.16	47.20	-5	9,388	-0.05%
2023/02/21	11	46.35	9	47.03	46.70	2	9,065	0.02%
2023/02/20	14	44.69	259	43.43	46.35	-245	7,673	-3.19%	大賣/鉅額交易
2023/02/17	20	42.50	7	42.34	42.15	13	7,037	0.18%
2023/02/16	241	41.88	9	42.52	42.35	232	6,955	3.34%	大買/鉅額交易
2023/02/15	0.1	40.70	0	0.00	40.75	0.1	6,725	0.00%
2023/02/13	2	39.75	0	0.00	39.95	2	6,721	0.03%
2023/02/10	11	39.94	3.1	39.89	39.90	8	6,759	0.12%
2023/02/09	2	41.50	0	0.00	41.35	2	6,706	0.03%
2023/02/08	0	0.00	3	41.10	41.05	-3	6,678	-0.04%
2023/02/07	30	41.23	42	41.02	41.25	-12	6,645	-0.18%
2023/02/06	10	41.00	12	40.61	40.65	-2	6,589	-0.03%
2023/02/03	12	40.83	11	40.76	40.45	1	6,578	0.02%
2023/02/02	0	0.00	14	40.69	40.60	-14	6,560	-0.21%
2023/02/01	3	40.00	4	40.38	40.45	-1	6,540	-0.02%
2023/01/31	2	39.55	1	39.50	39.65	1	6,526	0.02%
2023/01/30	4	38.68	1	38.90	38.85	3	6,526	0.05%
2023/01/13	5	38.11	0	0.00	38.00	5	6,533	0.08%
2023/01/12	1	38.70	0	0.00	38.70	1	6,519	0.02%
2023/01/11	11	39.44	1.1	39.66	39.00	9.9	6,554	0.15%
2023/01/09	1	40.15	1	40.55	40.15	0	6,569	0.00%
2023/01/06	1	39.95	1	40.05	40.05	0	6,595	0.00%
2023/01/05	0	0.00	100	40.83	40.05	-100	6,654	-1.50%
2023/01/04	5	40.25	8	40.45	40.10	-3	6,663	-0.05%
2023/01/03	1	39.85	0	0.00	39.95	1	6,679	0.01%
2022/12/30	9	39.64	8	40.10	39.45	1	6,707	0.01%
2022/12/29	1.1	39.37	1	38.70	39.65	0.1	6,837	0.00%
2022/12/28	3	39.13	0	0.00	39.00	3	6,845	0.04%
2022/12/26	5	40.00	0	0.00	40.00	5	6,852	0.07%
2022/12/23	5	41.00	0	0.00	41.00	5	6,825	0.07%
2022/12/22	13	42.49	10.1	42.14	41.50	2.9	6,795	0.04%
2022/12/21	1	41.00	3	42.20	42.40	-2	6,585	-0.03%
2022/12/20	351	42.73	11	42.40	40.65	340	6,274	5.42%	大買/鉅額交易
2022/12/19	0.1	39.57	8	41.31	41.25	-7.9	5,759	-0.14%
2022/12/16	0	0.00	10	39.10	39.40	-10	5,685	-0.18%
2022/12/13	0	0.00	2	40.20	39.65	-2	5,901	-0.03%
2022/12/09	0	0.00	3	40.90	39.90	-3	6,895	-0.04%
2022/12/08	3	39.80	3	39.87	39.80	0	6,969	0.00%
2022/12/07	7	40.42	1	40.10	39.75	6	6,967	0.09%
2022/12/06	5	42.29	2	42.95	41.65	3	6,883	0.04%
2022/12/05	1	42.10	0	0.00	41.70	1	6,639	0.02%
2022/12/01	2	41.70	0	0.00	41.60	2	6,509	0.03%
2022/11/30	1	41.90	5	42.71	41.80	-4	6,398	-0.06%
2022/11/29	4	40.99	0	0.00	41.25	4	6,186	0.06%
2022/11/28	5	42.46	11	42.31	41.70	-6	6,208	-0.10%
2022/11/25	4	42.05	52	40.13	42.30	-48	5,779	-0.83%
2022/11/24	35	39.14	7	39.06	38.85	28	5,224	0.54%
2022/11/18	0	0.00	5	38.20	37.30	-5	5,005	-0.10%
2022/11/17	5	38.45	0	0.00	38.45	5	4,945	0.10%
2022/11/16	0	0.00	1	37.95	37.85	-1	4,917	-0.02%
2022/11/15	1	38.05	3	37.85	37.85	-2	4,921	-0.04%
2022/11/11	4	37.36	2.2	37.33	36.80	1.8	4,958	0.04%
2022/11/08	0	0.00	1	38.30	37.45	-1	4,996	-0.02%
2022/11/04	0.1	37.10	5	37.40	37.40	-4.9	5,071	-0.10%
2022/11/03	0	0.00	5	36.75	36.90	-5	5,053	-0.10%
2022/10/28	0	0.00	0.2	35.65	35.25	-0.2	5,227	0.00%
2022/10/25	0.1	34.94	0	0.00	34.85	0.1	5,348	0.00%
2022/10/21	0.1	35.10	0	0.00	34.30	0.1	5,389	0.00%
2022/10/20	0	0.00	0.2	35.20	35.30	-0.2	5,381	0.00%
2022/10/19	2	36.15	0	0.00	36.10	2	5,391	0.04%
2022/10/18	0.2	35.38	0	0.00	35.40	0.2	5,368	0.00%
2022/10/17	2	33.65	0	0.00	34.95	2	5,439	0.04%
2022/10/14	1	34.80	20	34.65	35.05	-19	5,487	-0.35%
2022/10/13	23	33.67	2.3	33.58	33.40	20.8	5,492	0.38%
2022/10/12	1	35.50	1	36.45	35.70	0	5,461	0.00%
2022/10/11	2	36.45	0	0.00	36.10	2	5,477	0.04%
2022/10/06	0	0.00	1	38.25	38.20	-1	5,817	-0.02%
2022/10/05	2	37.60	0	0.00	36.90	2	5,703	0.04%
2022/10/04	40	36.51	41	36.85	37.05	-1	5,697	-0.02%
2022/10/03	1.2	35.55	1	35.50	35.65	0.2	5,696	0.00%
2022/09/30	12	34.63	5.1	34.32	35.50	6.9	5,806	0.12%
2022/09/29	0	0.00	2	35.60	35.35	-2	5,817	-0.03%
2022/09/28	4.2	34.97	20	36.66	34.85	-15.8	5,833	-0.27%
2022/09/26	4	36.64	2.1	35.80	35.75	1.9	5,831	0.03%
2022/09/23	1	38.05	0.1	38.40	38.05	0.9	5,846	0.02%
2022/09/21	2	38.70	1	38.55	38.90	1	5,857	0.02%
2022/09/20	1.1	39.70	1	40.05	39.35	0.1	5,801	0.00%
2022/09/19	5.1	41.02	3	41.60	38.95	2.1	5,647	0.04%
2022/09/16	12	41.23	14	41.56	41.60	-2	5,366	-0.04%
2022/09/15	11	39.92	0	0.00	39.20	11	4,783	0.23%
2022/09/14	0	0.00	9	38.70	39.30	-9	4,728	-0.19%
2022/09/13	10	39.20	0	0.00	39.15	10	4,738	0.21%
2022/09/12	10	38.85	1	38.40	39.20	9	4,743	0.19%
2022/09/08	0	0.00	5	37.09	37.30	-5	4,754	-0.11%
2022/09/07	5	36.79	0	0.00	36.60	5	4,787	0.10%
2022/09/06	0	0.00	7	38.16	37.00	-7	4,806	-0.15%
2022/09/05	8	39.63	0	0.00	38.15	8	4,777	0.17%
2022/09/02	3	40.15	4	40.31	40.30	-1	4,717	-0.02%
2022/08/31	0	0.00	1	39.05	39.15	-1	4,456	-0.02%
2022/08/29	2	38.20	1	37.85	37.80	1	4,845	0.02%
2022/08/22	1	38.40	0	0.00	38.40	1	5,192	0.02%
2022/08/12	0	0.00	2	37.95	38.05	-2	5,186	-0.04%
2022/08/05	1	36.85	34	37.85	37.60	-33	5,162	-0.64%
2022/08/04	32	35.53	0.2	35.60	35.95	31.8	5,183	0.61%
2022/08/03	0.2	36.30	100	36.12	36.05	-99.8	5,170	-1.93%
2022/08/02	1	36.45	200	36.42	36.50	-199	5,192	-3.83%	大賣/鉅額交易
2022/08/01	2	38.40	5	38.60	38.35	-3	5,145	-0.06%
2022/07/29	50	37.20	0	0.00	37.20	50	5,100	0.98%
2022/07/28	0	0.00	30	36.73	36.60	-30	5,127	-0.59%
2022/07/22	30	38.03	0	0.00	36.80	30	5,224	0.57%
2022/07/21	52	36.97	2	37.08	37.35	50	5,315	0.94%
2022/07/15	202	36.54	0	0.00	36.00	202	5,369	3.76%	大買/鉅額交易
2022/07/14	0	0.00	3	36.23	36.30	-3	5,204	-0.06%
2022/07/08	0	0.00	2	33.78	33.60	-2	5,283	-0.04%
2022/07/05	1	31.70	0	0.00	31.95	1	5,373	0.02%
2022/07/04	0	31.90	0	0.00	31.00	0	5,410	0.00%
2022/07/01	0	33.25	0	0.00	31.70	0	5,539	0.00%
2022/06/30	4	34.90	0	0.00	34.00	4	5,642	0.07%
2022/06/29	0	35.85	0	0.00	35.90	0	5,690	0.00%
2022/06/28	1	36.70	0	0.00	36.80	1	5,901	0.02%
2022/06/27	3	37.32	0	0.00	37.80	3	6,692	0.04%
2022/06/23	0	0.00	1	36.10	35.95	-1	7,501	-0.01%
2022/06/22	1	36.70	0	0.00	35.60	1	8,370	0.01%
2022/06/16	1	37.55	0	0.00	37.40	1	9,509	0.01%
2022/06/13	0	0.00	0.6	38.90	38.80	-0.6	9,597	-0.01%
2022/06/08	1	41.25	3	41.67	41.25	-2	9,651	-0.02%
2022/06/07	0	0.00	1	40.25	40.30	-1	9,377	-0.01%
2022/06/06	1	39.45	2	39.20	39.15	-1	9,352	-0.01%
2022/06/02	1	39.95	0	0.00	40.00	1	9,466	0.01%
2022/06/01	3	41.63	5	41.62	40.75	-2	9,549	-0.02%
2022/05/30	0	0.00	1	39.40	39.15	-1	9,594	-0.01%
2022/05/27	2	38.35	0	0.00	38.10	2	9,640	0.02%
2022/05/26	1	37.50	128	37.52	37.40	-127	9,685	-1.31%	大賣/鉅額交易
2022/05/25	128	38.81	1	38.65	38.80	127	9,758	1.30%	大買/鉅額交易
2022/05/24	3	37.60	0	0.00	37.50	3	9,920	0.03%
2022/05/19	1	37.30	2	38.48	38.40	-1	10,389	-0.01%
2022/05/18	3	38.40	0	0.00	38.40	3	10,582	0.03%
2022/05/17	0	0.00	1	37.95	38.10	-1	11,380	-0.01%
2022/05/16	0	37.55	0	0.00	37.35	0	11,789	0.00%
2022/05/13	9	36.25	1	36.60	36.75	8	11,807	0.07%
2022/05/11	4	37.91	1	37.75	37.30	3	11,831	0.03%
2022/05/09	2	38.68	5	39.10	38.60	-3	12,027	-0.02%
2022/05/06	1	39.90	0	0.00	39.85	1	12,155	0.01%
2022/05/04	0	0.00	1	40.30	40.55	-1	12,324	-0.01%
2022/05/03	1	39.60	1	39.70	39.70	0	12,455	0.00%
2022/04/29	0	39.25	0	0.00	39.00	0	12,634	0.00%
2022/04/28	1	38.70	0	0.00	38.70	1	12,814	0.01%
2022/04/27	1	38.75	3	38.65	38.65	-2	12,841	-0.02%
2022/04/26	1	41.00	2	41.30	40.70	-1	12,772	-0.01%
2022/04/25	5	41.41	2	41.10	40.95	3	12,852	0.02%
2022/04/22	2	43.25	2	43.85	43.25	0	12,957	0.00%
2022/04/20	2	43.00	4	42.86	42.95	-2	13,319	-0.02%
2022/04/19	8	42.52	201	42.91	42.05	-193	13,467	-1.43%	大賣/鉅額交易
2022/04/18	4	42.95	201	42.42	42.35	-197	13,793	-1.43%	大賣/鉅額交易
2022/04/15	5	43.92	388	43.98	43.80	-383	13,993	-2.74%	大賣/鉅額交易
2022/04/14	186	45.35	1	45.50	45.10	185	14,415	1.28%	大買/鉅額交易
2022/04/13	2	44.80	0	0.00	44.50	2	14,620	0.01%
2022/04/12	0	0.00	80	43.71	44.20	-80	14,967	-0.53%
2022/04/11	35	44.44	7	44.57	44.00	28	15,448	0.18%
2022/04/08	0	0.00	1	46.15	45.75	-1	15,823	-0.01%
2022/04/07	4	45.80	3.1	46.63	45.20	0.9	16,675	0.01%
2022/04/06	31	47.12	21	47.29	47.15	10	16,890	0.06%
2022/04/01	16	46.34	99	46.67	46.10	-83	17,214	-0.48%
2022/03/31	38	48.36	2	47.28	46.80	36	18,222	0.20%
2022/03/30	174	49.10	23	48.60	48.25	151	19,103	0.79%	大買/鉅額交易
2022/03/29	20	48.19	131	47.87	46.95	-111	21,757	-0.51%	大賣/鉅額交易
2022/03/28	340	48.66	21	47.93	47.60	319	22,374	1.43%	大買/鉅額交易
2022/03/25	111	48.09	42	47.76	47.65	69	22,255	0.31%	大買/
2022/03/24	257	47.12	7	47.28	45.90	250	21,832	1.15%	大買/鉅額交易
2022/03/23	4	45.78	10	44.75	45.75	-6	21,678	-0.03%
2022/03/22	0	0.00	1	43.15	43.00	-1	22,935	0.00%
2022/03/16	0	0.00	2	41.51	41.40	-2	26,305	-0.01%
2022/03/15	1	41.90	0	0.00	41.90	1	26,355	0.00%
2022/03/14	9	42.67	1	42.85	43.15	8	26,570	0.03%
2022/03/11	2	42.10	0	0.00	42.10	2	27,074	0.01%
2022/03/10	1	43.45	0	0.00	43.35	1	27,079	0.00%
2022/03/08	2	41.90	0	0.00	41.75	2	27,012	0.01%
2022/03/07	3	43.97	9	43.53	43.00	-6	26,897	-0.02%
2022/03/04	2	45.93	5	46.93	45.50	-3	26,779	-0.01%
2022/03/03	8	46.71	3.2	47.32	46.55	4.8	26,680	0.02%
2022/03/02	2	46.08	151.1	45.93	46.90	-149.1	26,600	-0.56%	大賣/鉅額交易
2022/03/01	151	46.50	1	45.90	46.85	150	26,662	0.56%	大買/鉅額交易
2022/02/25	0.2	45.30	1	45.80	44.80	-0.9	26,695	0.00%
2022/02/24	2	44.05	450.1	44.08	44.05	-448.1	26,666	-1.68%	大賣/鉅額交易
2022/02/23	0.2	46.60	21	46.50	46.50	-20.8	26,540	-0.08%
2022/02/22	6.1	45.63	0.4	46.24	45.40	5.7	26,548	0.02%
2022/02/21	4	47.91	1	47.80	47.75	3	26,443	0.01%
2022/02/18	3.4	46.73	13	47.47	47.95	-9.6	26,335	-0.04%
2022/02/17	116	48.59	1	46.80	46.70	115	26,355	0.44%	大買/鉅額交易
2022/02/16	3	47.80	14	46.98	48.15	-11	25,774	-0.04%
2022/02/15	1	44.00	2	44.60	43.80	-1	25,474	0.00%
2022/02/14	12	43.75	12.2	44.20	43.50	-0.2	25,529	0.00%
2022/02/11	10.2	45.70	8	44.95	45.70	2.2	25,612	0.01%
2022/02/10	119	46.30	14	45.68	45.20	105	25,949	0.40%	大買/鉅額交易
2022/02/09	0	0.00	7	44.83	45.20	-7	25,870	-0.03%
2022/02/08	48	44.53	11	44.55	44.95	37	25,855	0.14%
2022/02/07	204	43.01	4	43.68	43.90	200	25,760	0.78%	大買/鉅額交易
2022/01/25	11	41.25	5	41.80	40.80	6	26,178	0.02%
2022/01/24	1	42.90	0	0.00	42.80	1	26,203	0.00%
2022/01/21	4	43.45	2.1	42.76	42.55	1.9	26,324	0.01%
2022/01/20	1.1	44.59	0	0.00	44.45	1.1	26,539	0.00%
2022/01/19	0	0.00	1	44.70	44.80	-1	27,174	0.00%
2022/01/18	1	45.60	0.1	45.65	44.80	0.9	27,675	0.00%
2022/01/17	0	0.00	3	45.70	45.60	-3	27,640	-0.01%
2022/01/14	26	45.33	0.2	45.10	44.15	25.8	27,650	0.09%
2022/01/13	11	45.62	5	46.00	45.65	6	27,830	0.02%
2022/01/12	0.2	46.70	4	46.58	46.00	-3.8	28,004	-0.01%
2022/01/11	6.1	46.95	202.4	48.32	46.50	-196.3	27,968	-0.70%	大賣/鉅額交易
2022/01/10	10.3	49.38	119	46.98	48.70	-108.7	27,612	-0.39%	大賣/鉅額交易
2022/01/07	10	49.80	327.1	48.05	47.75	-317.1	27,341	-1.16%	大賣/鉅額交易
2022/01/06	4.2	49.98	10	50.22	49.60	-5.8	26,889	-0.02%
2022/01/05	14	51.35	19	51.52	50.40	-5	26,623	-0.02%
2022/01/04	115.1	51.31	118	52.40	52.10	-2.9	26,245	-0.01%	大買/大賣/
2022/01/03	16	50.39	57	50.79	50.70	-41	25,790	-0.16%
2021/12/30	218	51.85	64	51.53	50.30	154	25,335	0.61%	大買/鉅額交易
2021/12/29	71	50.88	93	50.09	50.60	-22	24,493	-0.09%
2021/12/28	87	50.25	31	50.26	50.00	56	24,195	0.23%
2021/12/27	185.1	50.67	51	51.00	51.70	134.1	23,728	0.57%	大買/鉅額交易
2021/12/24	17	49.99	449.2	50.44	49.40	-432.2	22,652	-1.91%	大賣/鉅額交易
2021/12/23	78	50.04	52.5	49.98	49.90	25.5	21,538	0.12%
2021/12/22	49.4	45.90	107	45.68	47.35	-57.6	18,101	-0.32%	大賣/
2021/12/21	9.2	43.33	36.7	43.07	43.05	-27.5	17,170	-0.16%
2021/12/20	77.7	45.95	15	45.30	45.15	62.7	16,748	0.37%
2021/12/17	320	46.27	30	45.76	45.40	290	16,239	1.79%	大買/鉅額交易
2021/12/16	97	46.22	68	45.82	46.25	29	15,573	0.19%
2021/12/15	319	41.73	36	43.56	43.80	283	13,999	2.02%	大買/鉅額交易
2021/12/14	166	40.50	106	40.85	40.80	60	12,584	0.48%	大買/大賣/
2021/12/13	122	40.43	29	41.03	42.25	93	11,852	0.78%	大買/
2021/12/10	13	39.05	12	39.96	38.45	1	10,891	0.01%
2021/12/09	3	38.43	0	0.00	38.30	3	10,460	0.03%
2021/12/08	12	38.55	3	39.58	38.20	9	10,373	0.09%
2021/12/07	12	38.74	27	39.02	39.10	-15	10,132	-0.15%
2021/12/06	0	0.00	2	37.25	37.20	-2	9,605	-0.02%
2021/12/02	2	36.00	0	0.00	35.65	2	9,638	0.02%
2021/12/01	10	36.50	11	36.28	36.45	-1	9,665	-0.01%
2021/11/29	6	35.40	26	35.58	35.45	-20	9,748	-0.21%
2021/11/26	11	36.29	5	36.15	35.75	6	9,817	0.06%
2021/11/25	2	37.25	10	38.40	37.10	-8	9,738	-0.08%
2021/11/24	0	0.00	23	37.79	38.05	-23	9,614	-0.24%
2021/11/23	57	38.08	6	36.95	36.85	51	9,542	0.53%
2021/11/19	1	37.30	0	0.00	37.35	1	9,684	0.01%
2021/11/18	6	37.80	1	38.10	37.55	5	9,701	0.05%
2021/11/17	1	36.90	0	0.00	37.15	1	9,687	0.01%
2021/11/16	7	37.51	0	0.00	37.30	7	9,737	0.07%
2021/11/15	2	38.10	10	38.40	38.40	-8	9,596	-0.08%
2021/11/12	3	37.07	10	37.85	37.20	-7	9,510	-0.07%
2021/11/11	4	36.71	0	0.00	36.55	4	9,519	0.04%
2021/11/10	7	37.36	249	37.40	37.30	-242	9,529	-2.54%	大賣/鉅額交易
2021/11/09	249	37.11	22	37.38	37.70	227	9,481	2.39%	大買/鉅額交易
2021/11/08	0	0.00	7	35.79	35.50	-7	9,209	-0.08%
2021/11/05	13	34.47	0	0.00	34.40	13	9,380	0.14%
2021/11/04	1	35.15	0	0.00	35.25	1	9,424	0.01%
2021/11/03	2	35.28	0.2	35.45	35.20	1.9	9,455	0.02%
2021/11/02	9.2	36.97	11	38.30	35.45	-1.9	9,494	-0.02%
2021/11/01	1	37.00	0	0.00	36.80	1	9,020	0.01%
2021/10/29	18	37.27	27	36.74	36.80	-9	8,881	-0.10%
2021/10/28	6	36.90	7	37.06	36.30	-1	8,571	-0.01%
2021/10/27	300	36.93	290	36.24	36.30	10	8,202	0.12%	大買/大賣/
2021/10/26	22	36.49	24	37.15	37.25	-2	7,558	-0.03%
2021/10/25	10	34.18	10	34.20	33.90	0	7,035	0.00%
2021/10/22	0	0.00	10	35.10	34.80	-10	7,167	-0.14%
2021/10/21	12	35.15	0	0.00	35.30	12	7,157	0.17%
2021/10/20	1	35.70	17	35.58	35.30	-16	7,123	-0.22%
2021/10/19	17	33.07	18	33.38	33.00	-1	6,882	-0.01%
2021/10/18	11	32.10	12	32.14	32.20	-1	6,882	-0.01%
2021/10/15	1	31.50	1	31.50	31.85	0	7,015	0.00%
2021/10/14	20	30.33	20	30.84	30.85	0	7,241	0.00%
2021/10/08	18	31.59	15	32.26	31.30	3	7,645	0.04%
2021/10/07	10	31.55	16	31.33	31.65	-6	7,809	-0.08%
2021/10/06	27	31.08	29	30.67	30.55	-2	8,574	-0.02%
2021/10/05	15	30.82	16	29.20	30.60	-1	9,372	-0.01%
2021/10/04	5	29.45	5	30.15	29.00	0	9,871	0.00%
2021/10/01	3	30.45	0	0.00	30.45	3	10,423	0.03%
2021/09/30	5	32.00	5	32.10	32.15	0	11,451	0.00%
2021/09/23	0	0.00	2	32.85	32.05	-2	13,219	-0.02%
2021/09/22	0	0.00	10	31.40	31.50	-10	13,700	-0.07%
2021/09/16	0	0.00	1	33.30	32.65	-1	15,957	-0.01%
2021/09/15	2	32.20	0	0.00	32.60	2	16,277	0.01%
2021/09/14	1	32.15	0	0.00	32.15	1	16,573	0.01%
2021/09/13	1	32.60	0	0.00	32.65	1	16,735	0.01%
2021/09/09	0	0.00	3	32.93	33.00	-3	17,150	-0.02%
2021/09/08	6	32.33	0	0.00	32.05	6	17,334	0.03%
2021/09/07	0	0.00	6	32.61	33.45	-6	17,836	-0.03%
2021/09/06	8	33.79	0	0.00	33.45	8	18,298	0.04%
2021/09/03	2	34.33	1	35.15	34.90	1	18,328	0.01%
2021/09/02	17	34.68	25	35.05	34.45	-8	18,386	-0.04%
2021/09/01	7	36.15	2	36.40	35.80	5	18,456	0.03%
2021/08/31	0	0.00	4	35.93	35.95	-4	18,438	-0.02%
2021/08/30	0	0.00	2.6	35.94	35.90	-2.6	18,637	-0.01%
2021/08/27	7	36.16	7	36.54	35.65	0	18,817	0.00%
2021/08/26	1	36.25	1	36.70	36.85	0	19,040	0.00%
2021/08/25	2	36.05	7	36.35	36.10	-5	19,122	-0.03%
2021/08/24	11	35.51	12	34.84	34.25	-1	19,301	-0.01%
2021/08/20	0	0.00	2	33.90	34.05	-2	19,925	-0.01%
2021/08/19	2	33.43	1	33.20	32.50	1	20,009	0.00%
2021/08/18	0	0.00	11	32.72	34.45	-11	20,301	-0.05%
2021/08/17	9	32.99	3	34.35	31.80	6	20,427	0.03%
2021/08/16	26	34.16	28	34.23	34.10	-2	20,432	-0.01%
2021/08/13	66	37.07	18	37.07	35.80	48	20,452	0.23%
2021/08/12	48	38.50	36	38.46	38.25	12	20,523	0.06%
2021/08/11	23	38.22	37	38.05	38.95	-14	20,594	-0.07%
2021/08/10	8	37.76	10	37.56	37.65	-2	20,667	-0.01%
2021/08/09	11	38.11	5	37.70	37.05	6	20,854	0.03%
2021/08/06	7	37.68	9	38.03	37.60	-2	21,081	-0.01%
2021/08/05	5	36.65	3	36.82	36.60	2	21,273	0.01%
2021/08/04	1	37.60	1	37.95	37.45	0	21,764	0.00%
2021/08/03	1	37.60	0	0.00	37.65	1	22,054	0.00%
2021/08/02	3	37.73	0	0.00	38.00	3	22,273	0.01%
2021/07/30	13	38.29	16	37.98	37.90	-3	22,477	-0.01%
2021/07/29	15	38.47	17	38.14	38.40	-2	22,689	-0.01%
2021/07/28	22	37.85	20	38.39	38.10	2	22,900	0.01%
2021/07/27	8	41.05	5	40.05	39.65	3	23,195	0.01%
2021/07/26	26	41.62	13	41.52	41.60	13	23,492	0.06%
2021/07/23	2	39.90	6	39.94	40.05	-4	24,314	-0.02%
2021/07/21	7	38.54	7	38.65	37.75	0	25,844	0.00%
2021/07/20	3	37.97	11	38.55	37.75	-8	25,772	-0.03%
2021/07/19	20	40.07	0	0.00	39.80	20	25,664	0.08%
2021/07/16	0	0.00	4	41.12	40.50	-4	25,559	-0.02%
2021/07/15	5	40.74	0	0.00	40.90	5	25,443	0.02%
2021/07/14	16	40.59	16	40.95	40.45	0	25,327	0.00%
2021/07/13	24	43.64	65	44.04	41.35	-41	25,095	-0.16%
2021/07/12	8	42.94	210	41.59	43.15	-202	24,316	-0.83%	大賣/鉅額交易
2021/07/09	89	42.36	21	42.05	41.20	68	23,498	0.29%
2021/07/08	54	41.38	744	41.37	42.40	-690	22,982	-3.00%	大賣/鉅額交易
2021/07/07	757	42.27	189	40.41	40.80	568	22,452	2.53%	大買/大賣/鉅額交易
2021/07/06	300	40.80	62	42.42	43.00	238	21,586	1.10%	大買/鉅額交易
2021/07/05	8	39.18	12	39.53	39.10	-4	21,259	-0.02%
2021/07/02	18	37.33	20	37.65	37.60	-2	21,926	-0.01%
2021/07/01	20	37.51	625	36.92	36.90	-605	21,974	-2.75%	大賣/鉅額交易
2021/06/30	27	38.26	26	38.43	38.15	1	21,976	0.00%
2021/06/29	75	38.77	67	37.89	37.25	8	21,852	0.04%
2021/06/28	346	40.64	401	40.59	39.75	-55	21,547	-0.26%	大買/大賣/
2021/06/25	227	38.49	10	38.74	39.80	217	20,099	1.08%	大買/鉅額交易
2021/06/24	514	36.19	44	36.11	36.20	470	19,674	2.39%	大買/鉅額交易
2021/06/23	13	35.30	7	34.39	35.80	6	19,435	0.03%
2021/06/22	5	34.33	1	34.50	33.40	4	19,356	0.02%
2021/06/18	3	36.42	6	36.58	35.85	-3	19,561	-0.02%
2021/06/17	5	36.27	7	36.20	36.30	-2	21,100	-0.01%
2021/06/16	9	35.68	3	36.67	35.25	6	22,480	0.03%
2021/06/15	15	34.48	26	35.01	36.55	-11	23,594	-0.05%
2021/06/11	5	33.34	3	34.15	33.25	2	24,009	0.01%
2021/06/10	1	33.60	0	0.00	33.20	1	24,903	0.00%
2021/06/09	4	34.31	1	33.40	33.25	3	25,010	0.01%
2021/06/08	2	34.30	3	34.80	34.75	-1	24,966	0.00%
2021/06/07	2	34.30	1	34.30	34.30	1	24,939	0.00%
2021/06/04	3	36.53	4	36.81	36.10	-1	24,757	0.00%
2021/06/03	11	36.55	13	36.52	36.20	-2	24,630	-0.01%
2021/06/02	11	36.21	11	36.02	35.40	0	24,417	0.00%
2021/06/01	69	36.59	86	36.88	36.70	-17	24,292	-0.07%
2021/05/31	92	36.74	66	36.49	36.40	26	24,079	0.11%
2021/05/28	7	32.89	27	33.08	33.80	-20	24,205	-0.08%
2021/05/27	6	31.03	2	30.90	30.75	4	24,751	0.02%
2021/05/26	10	30.08	5	30.43	30.40	5	24,713	0.02%
2021/05/25	15	29.94	25	30.25	31.15	-10	24,380	-0.04%
2021/05/24	5	28.32	5	28.50	28.35	0	24,247	0.00%
2021/05/21	20	27.65	19	27.83	27.90	1	24,179	0.00%
2021/05/20	10	27.89	8	26.74	26.65	2	24,303	0.01%
2021/05/19	7	27.83	6	27.92	27.65	1	24,174	0.00%
2021/05/18	17	26.61	21	27.71	28.15	-4	24,050	-0.02%
2021/05/17	5	25.60	5	27.10	25.60	0	23,768	0.00%
2021/05/14	2	29.60	3	28.80	28.40	-1	23,502	0.00%
2021/05/13	1	30.20	3	30.85	29.85	-2	23,224	-0.01%
2021/05/12	5	33.55	8	30.16	30.40	-3	22,926	-0.01%
2021/05/11	11	33.21	59	32.46	32.10	-48	22,378	-0.21%
2021/05/10	21	36.49	20	35.53	35.30	1	22,094	0.00%
2021/05/07	13	35.36	5	35.02	36.95	8	21,966	0.04%
2021/05/06	2	34.45	3	34.78	34.30	-1	21,867	0.00%
2021/05/05	43	36.95	34	36.45	34.45	9	21,673	0.04%
2021/05/04	96	36.77	69	36.33	36.10	27	21,592	0.13%
2021/05/03	44	39.96	23	39.76	38.70	21	21,235	0.10%
2021/04/29	68	46.69	164.1	44.15	42.95	-96.1	20,791	-0.46%	大賣/
2021/04/28	51	44.19	21	43.69	45.10	30	19,829	0.15%
2021/04/27	83	42.08	24	42.36	41.00	59	19,229	0.31%
2021/04/23	9	35.66	27	35.73	36.30	-18	18,508	-0.10%
2021/04/22	2	33.90	34	34.32	33.00	-32	18,616	-0.17%
2021/04/21	27	33.57	0	0.00	34.40	27	18,814	0.14%
2021/04/20	15	33.37	5	34.15	34.15	10	18,976	0.05%
2021/04/19	2	34.50	27	37.36	34.50	-25	19,413	-0.13%
2021/04/15	0	0.00	2	36.05	35.70	-2	20,268	-0.01%
2021/04/14	3	35.10	5	35.00	35.10	-2	20,395	-0.01%
2021/04/13	27	37.82	1	37.00	37.00	26	20,488	0.13%
2021/04/12	29	35.01	17	35.52	38.00	12	20,566	0.06%
2021/04/09	6	37.80	16	39.63	37.80	-10	20,758	-0.05%
2021/04/08	36	41.94	62	41.54	41.95	-26	20,895	-0.12%
2021/04/07	8	38.81	40	37.94	38.90	-32	19,783	-0.16%
2021/04/06	74	34.65	37	34.64	35.40	37	19,602	0.19%
2021/04/01	36	31.27	3	30.75	32.20	33	19,483	0.17%
2021/03/31	6	29.06	8	28.94	29.30	-2	19,341	-0.01%
2021/03/30	11	29.21	116	28.24	29.30	-105	19,307	-0.54%	大賣/鉅額交易
2021/03/29	14	26.98	5	26.68	26.95	9	19,141	0.05%
2021/03/26	5	25.70	12	25.92	26.20	-7	19,240	-0.04%
2021/03/25	44	26.49	34	26.84	25.75	10	19,364	0.05%
2021/03/24	8	24.51	11	25.31	25.30	-3	20,185	-0.01%
2021/03/23	101	24.12	5	24.38	24.45	96	20,830	0.46%	大買/
2021/03/22	20	27.02	31	26.94	26.00	-11	20,580	-0.05%
2021/03/19	19	24.82	13	24.59	25.55	6	19,048	0.03%
2021/03/18	64	22.34	512.6	22.70	23.25	-448.6	17,938	-2.50%	大賣/鉅額交易
2021/03/17	21	20.10	38	20.97	21.15	-17	16,444	-0.10%
2021/03/16	590	19.45	134	19.26	19.25	456	15,750	2.90%	大買/大賣/鉅額交易
2021/03/15	0	0.00	3	18.45	18.50	-3	14,969	-0.02%
2021/03/12	0	17.90	2	17.95	17.90	-2	15,063	-0.01%
2021/03/11	0	17.68	0	0.00	17.70	0	15,623	0.00%
2021/03/09	0	16.50	0	0.00	17.10	0	16,439	0.00%
2021/03/08	0	0.00	2	16.80	16.80	-2	17,152	-0.01%
2021/03/05	2	17.60	0	0.00	17.30	2	17,645	0.01%
2021/03/04	0	0.00	501	17.37	17.35	-501	17,670	-2.84%	大賣/鉅額交易
2021/03/03	10	18.54	566	17.80	17.80	-556	17,605	-3.16%	大賣/鉅額交易
2021/03/02	1,064	19.21	3	19.43	19.45	1,061	17,445	6.08%	大買/鉅額交易
2021/02/24	30	18.00	1	18.10	17.50	29	16,430	0.18%
2021/02/22	17	18.12	3	18.17	17.70	14	16,355	0.09%
2021/02/02	0	0.00	360	16.22	16.15	-360	16,054	-2.24%	大賣/鉅額交易
2021/01/29	360	17.15	0	0.00	16.50	360	16,124	2.23%	大買/鉅額交易
2021/01/27	1	16.40	0	0.00	16.65	1	16,178	0.01%
2021/01/26	0	0.00	8	16.43	16.25	-8	16,403	-0.05%
2021/01/19	0	0.00	300	17.46	17.55	-300	15,684	-1.91%	大賣/鉅額交易
2021/01/18	0	0.00	3	17.00	17.20	-3	15,497	-0.02%
2021/01/15	9	17.95	3	17.60	17.80	6	15,367	0.04%
2021/01/14	35	17.83	23	18.04	18.25	12	15,141	0.08%
2021/01/13	69	17.84	1	17.40	17.45	68	14,972	0.45%
2021/01/12	81	18.06	6	17.63	17.10	75	14,844	0.51%
2021/01/11	170	18.17	24	17.79	18.25	146	14,511	1.01%	大買/鉅額交易
2021/01/05	0	0.00	12	16.78	16.55	-12	14,508	-0.08%
2021/01/04	22	16.72	17	16.74	16.95	5	14,338	0.03%
2020/12/31	6	16.83	0	0.00	16.30	6	13,928	0.04%
2020/12/28	0	0.00	1	16.15	16.15	-1	13,565	-0.01%
2020/12/24	1	16.30	0	0.00	16.30	1	13,307	0.01%
2020/12/23	0	0.00	601	15.51	15.85	-601	13,152	-4.57%	大賣/鉅額交易
2020/12/22	0	0.00	28	16.30	15.70	-28	13,100	-0.21%
2020/12/21	240	16.92	0	0.00	16.55	240	12,998	1.85%	大買/鉅額交易
2020/12/18	22	17.02	25	17.45	16.70	-3	13,098	-0.02%
2020/12/17	416	16.85	28	17.00	17.35	388	12,820	3.03%	大買/鉅額交易
2020/12/16	10	15.83	1	16.15	15.80	9	12,522	0.07%
2020/12/14	7	16.26	6	16.35	16.20	1	12,329	0.01%
2020/12/11	25	15.22	35	15.36	15.30	-10	11,888	-0.08%
2020/12/10	10	15.45	170	15.70	15.45	-160	11,707	-1.37%	大賣/鉅額交易
2020/12/09	50	15.37	16	15.54	15.35	34	11,550	0.29%
2020/12/08	70	15.53	74	15.92	15.80	-4	11,360	-0.04%
2020/12/07	26	15.39	205	15.16	16.00	-179	11,045	-1.62%	大賣/鉅額交易
2020/12/04	0	0.00	3	15.32	15.50	-3	10,384	-0.03%
2020/12/03	40	15.15	11	15.36	15.15	29	10,014	0.29%
2020/12/02	281	14.37	11	14.14	14.60	270	9,500	2.84%	大買/鉅額交易
2020/12/01	41	13.63	20	13.63	14.20	21	8,759	0.24%
2020/11/26	0	0.00	2	12.95	12.35	-2	8,290	-0.02%
2020/11/25	2	12.10	0	0.00	12.00	2	7,863	0.03%
2020/11/12	0	0.00	10	11.55	11.40	-10	7,793	-0.13%
2020/11/03	5	12.25	3	12.45	12.05	2	7,167	0.03%
2020/10/26	1	12.20	0	0.00	11.95	1	6,669	0.01%
2020/10/23	1	11.90	0	0.00	12.00	1	6,583	0.02%
2020/10/20	0	0.00	20	12.05	12.20	-20	6,428	-0.31%
2020/10/16	5	12.70	0	0.00	11.50	5	6,182	0.08%
2020/10/15	1	12.40	0	0.00	12.40	1	5,884	0.02%
2020/09/30	1	10.00	0	0.00	10.05	1	5,524	0.02%
2020/09/29	0	10.25	0	0.00	10.05	0	5,539	0.00%
2020/09/24	0	0.00	6	10.05	9.90	-6	5,572	-0.11%
2020/09/23	0	0.00	23	10.55	10.50	-23	5,481	-0.42%
2020/09/22	43	12.21	6	12.21	11.50	37	5,275	0.70%
2020/09/21	15	11.98	1	11.40	12.00	14	4,595	0.30%
2020/09/07	0	10.10	2	10.40	10.15	-2	3,584	-0.06%
2020/09/01	0	0.00	1	10.15	10.35	-1	3,458	-0.03%
2020/08/24	1	10.05	0	0.00	9.75	1	3,292	0.03%
2020/08/05	0	0.00	1	9.29	9.29	-1	2,857	-0.03%
2020/07/28	5	8.80	5	8.50	8.47	0	2,838	0.00%
2020/07/17	0	0.00	2	9.26	9.01	-2	2,529	-0.08%
2020/07/10	2	9.51	0	0.00	9.12	2	2,047	0.10%
2020/07/03	0	0.00	3	9.35	9.44	-3	1,763	-0.17%
2020/07/02	3	9.32	0	0.00	9.23	3	1,668	0.18%
2020/07/01	1	9.10	0	0.00	9.10	1	1,598	0.06%
2020/05/20	0	0.00	6	7.01	7.04	-6	847	-0.71%
2020/05/15	0	0.00	0	6.73	6.74	0	817	0.00%
2020/05/14	3	6.85	0	0.00	6.83	3	812	0.37%
2020/05/12	3	7.04	0	0.00	6.97	3	800	0.37%
2020/04/13	0	6.34	0	0.00	6.34	0	797	0.00%
2020/04/08	0	6.36	0	0.00	6.36	0	828	0.00%
2020/04/07	0	6.22	0	0.00	6.16	0	829	0.00%
2020/03/31	0	5.80	0	0.00	5.82	0	857	0.00%
2020/03/30	0	5.82	0	0.00	5.83	0	866	0.00%
2020/03/27	0	5.82	0	0.00	5.82	0	913	0.00%
2020/03/23	0	5.25	0	0.00	5.12	0	1,004	0.00%
2020/03/17	0	5.67	0	0.00	5.68	0	985	0.00%
2020/03/05	0	0.00	1	8.34	8.33	-1	1,091	-0.09%
2020/03/03	0.7	8.20	0	0.00	8.21	0.7	1,205	0.05%
2020/03/02	0	0.00	2	8.19	8.10	-2	1,242	-0.16%
2020/02/13	0	8.53	0	0.00	8.53	0	1,331	0.00%
2020/02/11	0	8.53	0	0.00	8.53	0	1,333	0.00%
2020/01/13	0	0.00	2	9.57	9.40	-2	1,205	-0.17%
2019/12/27	0	0.00	2	10.20	10.20	-2	1,078	-0.19%
2019/12/13	5	9.82	5	9.84	9.83	0	901	0.00%
2019/12/05	2	10.15	0	0.00	9.98	2	820	0.24%
2019/11/28	2	9.80	0	0.00	9.65	2	654	0.31%
2019/07/05	2	9.32	0	0.00	9.34	2	661	0.30%
2019/06/25	0	0.00	0.1	9.28	9.28	-0.1	745	-0.01%
2019/06/21	0	0.00	0.5	9.39	9.42	-0.5	746	-0.07%
2019/06/11	0	0.00	0	8.92	8.96	0	1,113	0.00%
2019/05/23	0	0.00	7	9.04	8.93	-7	1,785	-0.39%
2019/04/17	1	10.85	0	0.00	10.90	1	1,936	0.05%
2019/04/15	0	10.65	0	0.00	10.75	0	1,877	0.00%
2019/04/03	0	10.50	0	0.00	10.60	0	1,847	0.00%
2019/04/01	0	10.30	0	0.00	10.35	0	1,846	0.00%
2019/03/27	0	10.45	0	0.00	10.50	0	1,882	0.00%
2019/03/26	0	10.50	0	0.00	10.55	0	1,882	0.00%
2019/03/19	0	0.00	1	10.90	10.85	-1	2,024	-0.05%
2019/03/14	0	11.40	0	0.00	11.45	0	1,864	0.00%
2019/03/12	1	12.00	0	0.00	11.80	1	1,863	0.05%
2019/03/04	0	0.00	1	11.15	11.25	-1	1,493	-0.07%
2019/02/27	0	10.60	0	0.00	10.60	0	1,369	0.00%
2019/02/26	0	10.65	0	0.00	10.65	0	1,372	0.00%
2019/02/25	1	10.85	0	0.00	10.85	1	1,429	0.07%
2019/02/22	0	10.70	0	0.00	10.70	0	1,403	0.00%
2019/02/19	0	10.40	0	0.00	10.40	0	1,377	0.00%
2019/02/18	0	0.00	10	10.50	10.55	-10	1,369	-0.73%
2019/01/30	0	0.00	0	10.05	10.05	0	1,296	0.00%
2019/01/25	5	10.20	5	10.15	10.30	0	1,292	0.00%
2019/01/18	0	0.00	0	10.25	10.30	0	1,281	0.00%
2019/01/16	0	0.00	0.1	10.30	10.25	-0.1	1,284	0.00%
2019/01/08	10	10.40	0	0.00	10.25	10	1,191	0.84%
2019/01/02	0	10.35	0	0.00	10.30	0	1,269	0.00%
2018/12/25	0	10.30	0	0.00	10.25	0	1,275	0.00%
2018/12/21	0	0.00	5	10.05	10.15	-5	1,233	-0.41%
2018/12/17	5	11.35	0	0.00	11.10	5	1,163	0.43%
2018/12/06	0	10.25	0	0.00	10.10	0	882	0.00%
2018/11/16	0	8.89	0	0.00	8.81	0	863	0.00%
2018/10/12	0	8.60	0	0.00	8.51	0	1,034	0.00%
2018/09/28	0	0.00	6	10.40	10.45	-6	949	-0.63%
2018/08/30	0	11.20	0	0.00	11.20	0	1,507	0.00%
2018/08/28	0	0.00	26	11.29	11.20	-26	1,526	-1.70%
2018/08/27	0	0.00	44	11.31	11.20	-44	1,549	-2.84%
2018/08/24	70	11.50	0	0.00	11.50	70	1,574	4.45%
2018/08/09	6	11.10	0	0.00	11.30	6	1,473	0.41%
2018/07/23	0	0.00	3	10.80	10.65	-3	1,576	-0.19%
2018/07/20	3	10.95	0	0.00	10.90	3	1,578	0.19%
2018/06/15	35	11.55	0	0.00	11.40	35	1,701	2.06%
2018/06/13	0	0.00	5	11.90	11.55	-5	1,709	-0.29%
2018/06/12	5	11.60	0	0.00	11.55	5	1,636	0.31%
2018/05/11	0	10.90	0	0.00	10.75	0	1,416	0.00%
2018/04/16	5	11.80	0	0.00	11.60	5	1,633	0.31%
2018/04/10	0	11.95	0	0.00	12.00	0	1,840	0.00%
2018/04/09	0	0.00	5	12.05	12.00	-5	1,872	-0.27%
2018/04/03	5	11.80	0	0.00	11.80	5	1,905	0.26%
2018/03/28	0	11.80	0	0.00	11.70	0	2,117	0.00%
2018/03/27	0	0.00	2	11.95	11.90	-2	2,196	-0.09%
2018/03/26	2	11.80	0	0.00	11.75	2	2,578	0.08%
2018/03/21	0	0.00	200	12.03	12.00	-200	2,885	-6.93%	大賣/鉅額交易
2018/03/20	0	12.15	0	0.00	12.20	0	2,933	0.00%
2018/03/19	0	12.45	0	0.00	12.30	0	3,171	0.00%
2018/03/12	0	12.65	0	0.00	12.70	0	3,344	0.00%
2018/03/09	0	12.85	0	0.00	12.90	0	3,342	0.00%
2018/01/23	0	0.00	10	13.25	13.25	-10	3,914	-0.26%
2018/01/12	102	13.80	0	0.00	13.65	102	3,959	2.58%	大買/鉅額交易
2018/01/09	0	0.00	76	13.68	13.60	-76	4,228	-1.80%