• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    1,098張
  • 產業
    上市 半導體類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
義隆 (2458)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.003.1157.84157.50-3.12,101-0.15%
2025/03/1100.002155.00154.00-22,163-0.09%
2025/03/071156.0000.00155.0012,2780.04%
2025/03/0600.001158.00157.50-12,312-0.04%
2025/03/052155.2500.00155.0022,3140.09%
2025/02/271158.001161.50159.5002,3140.00%
2025/02/2500.002159.00160.00-22,353-0.08%
2025/02/240.1159.0000.00160.000.12,3880.00%
2025/02/2100.003160.00160.00-32,439-0.12%
2025/02/2000.002157.50158.00-22,495-0.08%
2025/02/181157.5000.00157.0012,5150.04%
2025/02/172158.5000.00157.5022,5040.08%
2025/02/1300.003160.00159.50-32,537-0.12%
2025/02/121156.5000.00157.0012,5360.04%
2025/02/111157.000.1158.50156.500.92,5490.04%
2025/02/101161.0000.00160.5012,5570.04%
2025/02/074162.5017.1163.51162.50-13.12,574-0.51%
2025/02/062157.502159.00158.0002,4880.00%
2025/02/055160.808.5162.29157.50-3.52,492-0.14%
2025/02/0400.0032155.13157.00-322,435-1.31%
2025/02/031146.001149.00149.0002,4140.00%
2025/01/201.5144.3300.00145.001.52,4490.06%
2025/01/1700.001143.00144.50-12,483-0.04%
2025/01/1600.001146.00144.50-12,493-0.04%
2025/01/135143.7000.00142.5052,5290.20%
2025/01/092151.0000.00149.0022,5300.08%
2025/01/083155.0000.00154.5032,5360.12%
2025/01/072154.251155.50155.0012,5280.04%
2025/01/0600.0013155.04155.00-132,529-0.51%
2024/12/316151.2500.00151.0062,5320.24%
2024/12/301154.5000.00153.0012,5360.04%
2024/12/272156.0000.00154.0022,5300.08%
2024/12/267157.1418.6158.18155.50-11.62,543-0.46%
2024/12/252151.502153.00152.5002,4730.00%
2024/12/241149.003151.17151.50-22,486-0.08%
2024/12/1920.2149.121149.00148.0019.22,5240.76%
2024/12/181152.502154.00154.00-12,508-0.04%
2024/12/173152.831154.00152.5022,5110.08%
2024/12/161151.0000.00151.0012,5030.04%
2024/12/132154.002155.75154.5002,5030.00%
2024/12/125.1155.503157.00153.502.12,4820.08%
2024/12/114155.632156.00155.5022,4770.08%
2024/12/101154.001155.50154.0002,4460.00%
2024/12/092152.7500.00152.5022,4550.08%
2024/12/065155.302156.25154.5032,4330.12%
2024/12/0500.0019.5158.15157.50-19.52,399-0.81%
2024/12/045155.1018.3155.11154.00-13.32,341-0.57%
2024/12/0300.000.2149.00148.50-0.22,246-0.01%
2024/12/021147.001.2148.58146.50-0.22,224-0.01%
2024/11/2900.004.2145.00146.50-4.22,175-0.19%
2024/11/284.7141.9800.00141.504.72,1750.22%
2024/11/2700.000147.00147.5002,1620.00%
2024/11/260.3148.5000.00148.000.32,1410.01%
2024/11/228147.5000.00148.0082,1110.38%
2024/11/1510148.0000.00148.50101,8630.54%
2024/11/143149.3300.00148.0031,8800.16%
2024/11/131150.505150.50152.50-41,870-0.21%
2024/11/121150.509153.50150.50-81,904-0.42%
2024/11/1100.002152.50152.50-21,926-0.10%
2024/11/082149.7500.00148.5021,9140.10%
2024/11/0700.0010153.00152.50-101,893-0.53%
2024/11/0600.004148.75151.00-41,859-0.22%
2024/11/051142.5000.00142.5011,8300.05%
2024/11/043145.8300.00144.5031,8500.16%
2024/10/302148.251150.50146.0011,8570.05%
2024/10/290.3148.5000.00148.500.31,8250.02%
2024/10/2500.002151.50152.50-21,816-0.11%
2024/10/243151.673153.33149.0001,8150.00%
2024/10/2100.004148.50150.00-41,824-0.22%
2024/10/181145.502146.50146.00-11,832-0.05%
2024/10/172147.0000.00145.5021,8710.11%
2024/10/161145.5010146.10147.50-91,884-0.48%
2024/10/151146.002146.75145.50-11,868-0.05%
2024/10/111144.001145.50144.5001,8640.00%
2024/10/099144.001145.00143.5081,8470.43%
2024/10/0400.001145.50144.50-11,842-0.05%
2024/09/301144.0000.00142.5011,8310.05%
2024/09/271145.5000.00145.0011,8090.06%
2024/09/262146.002147.50144.5001,8140.00%
2024/09/251144.501146.00144.5001,7950.00%
2024/09/2300.001149.00149.50-11,751-0.06%
2024/09/203147.171.3148.57145.501.71,7380.10%
2024/09/165151.505149.50149.5001,7150.00%
2024/09/120.1147.001148.00149.00-0.91,704-0.05%
2024/09/1000.002144.50141.50-21,674-0.12%
2024/09/051139.001140.50138.5001,6930.00%
2024/09/044136.8800.00136.5041,6870.24%
2024/09/020.1148.5000.00146.000.11,7110.01%
2024/08/3011147.4510150.00147.0011,7390.06%
2024/08/2900.004147.50148.50-41,727-0.23%
2024/08/2800.002145.50144.50-21,723-0.12%
2024/08/271143.501145.00144.5001,7570.00%
2024/08/221142.001143.50142.0001,8960.00%
2024/08/201144.5000.00142.0011,9740.05%
2024/08/053129.6700.00128.0032,0470.15%
2024/08/025139.0000.00139.0052,0270.25%
2024/08/012139.0000.00140.5022,0210.10%
2024/07/302137.501138.50138.0012,1550.05%
2024/07/290.3138.5000.00138.000.32,1490.01%
2024/07/262.2138.0000.00141.502.22,1530.10%
2024/07/231141.503143.00141.50-22,174-0.09%
2024/07/2212142.5400.00141.50122,1920.55%
2024/07/196147.421150.00145.5052,2430.22%
2024/07/182.3149.1100.00149.002.32,2440.10%
2024/07/1700.001153.00152.50-12,224-0.04%
2024/07/160.3153.0000.00151.000.32,2480.01%
2024/07/152151.001153.00150.5012,2940.04%
2024/07/121.3151.8500.00152.501.32,3240.06%
2024/07/105.2152.0200.00151.505.22,4500.21%
2024/07/091.3151.0000.00151.001.32,5440.05%
2024/07/081.3153.1200.00153.001.32,5530.05%
2024/07/040.4155.8600.00156.500.42,5600.02%
2024/07/021153.001155.00154.0002,6050.00%
2024/07/010.5155.5000.00154.000.52,6050.02%
2024/06/283155.0000.00154.0032,6470.11%
2024/06/2600.003156.50156.00-32,679-0.11%
2024/06/258154.5000.00155.0082,7240.29%
2024/06/243.2158.0300.00157.003.22,7140.12%
2024/06/212162.0000.00161.5022,7100.07%
2024/06/201161.5000.00164.5012,6990.04%
2024/06/191161.5000.00161.0012,6970.04%
2024/06/1800.001161.50161.00-12,749-0.04%
2024/06/1300.001162.00161.00-12,799-0.04%
2024/06/121160.504159.88160.00-32,815-0.11%
2024/06/118157.008158.00157.0002,8040.00%
2024/06/061157.504159.63157.00-32,818-0.11%
2024/06/058.2160.4300.00159.008.22,7960.29%
2024/05/316163.5800.00163.0062,8150.21%
2024/05/304169.500167.50167.0042,7850.14%
2024/05/2900.002174.50174.00-22,768-0.07%
2024/05/2810175.500.6174.57171.509.42,7530.34%
2024/05/2700.009174.00173.00-92,738-0.33%
2024/05/241166.0000.00167.0012,7310.04%
2024/05/232.6169.442173.50169.000.62,7850.02%
2024/05/220168.0012.3164.95168.00-12.32,747-0.45%
2024/05/212156.0000.00155.0022,7230.07%
2024/05/203157.0000.00156.0032,8510.11%
2024/05/1600.004159.75160.00-43,002-0.13%
2024/05/1400.001.1155.55155.00-1.13,023-0.04%
2024/05/131153.0000.00153.5013,0170.03%
2024/05/1000.000.7156.00155.00-0.73,027-0.02%
2024/05/091155.5000.00155.0013,0270.03%
2024/05/0800.001159.00158.00-13,030-0.03%
2024/05/071.3157.088157.50156.50-6.73,036-0.22%
2024/05/061157.001159.00156.5003,0350.00%
2024/05/039.4157.798157.94157.001.43,0410.05%
2024/05/022162.002163.50165.5002,9310.00%
2024/04/302167.004165.50164.50-22,926-0.07%
2024/04/2915168.333167.83168.00122,9300.41%
2024/04/262163.5000.00163.5022,9030.07%
2024/04/2500.0019163.18164.50-192,897-0.66%
2024/04/245153.5013155.88157.00-82,847-0.28%
2024/04/2300.005150.70150.50-52,831-0.18%
2024/04/2210149.4014150.00146.50-42,816-0.14%
2024/04/197157.8600.00155.0072,7680.25%
2024/04/178162.007164.57162.0012,7140.04%
2024/04/1614162.6400.00159.50142,6640.53%
2024/04/152160.0010161.85162.00-82,637-0.30%
2024/04/125160.503160.50158.5022,5530.08%
2024/04/116157.0000.00158.5062,5560.23%
2024/04/1000.008159.63158.50-82,554-0.31%
2024/04/0910156.7500.00157.00102,5630.39%
2024/04/0800.0010159.40159.50-102,562-0.39%
2024/04/0300.001156.00156.50-12,539-0.04%
2024/04/0224156.3300.00156.00242,5420.94%
2024/04/0100.001161.00161.00-12,519-0.04%
2024/03/294159.8800.00157.0042,5030.16%
2024/03/281162.0000.00160.5012,5210.04%
2024/03/2714.1165.0700.00164.5014.12,5160.56%
2024/03/263167.172168.00166.5012,5940.04%
2024/03/252169.503170.67169.00-12,628-0.04%
2024/03/226165.176166.83169.0002,6510.00%
2024/03/211168.0000.00167.0012,6600.04%
2024/03/1500.002165.25163.50-22,675-0.07%
義隆 相關文章