建通 (2460)-大展券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.30
漲跌
▲0.50
漲幅
+1.87%
成交量
132張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	5	29.10	29.10	-5	1,410	-0.35%
2024/07/11	1	31.60	0	0.00	31.75	1	1,464	0.07%
2024/07/05	2	33.33	0	0.00	33.45	2	1,550	0.13%
2024/07/03	1	32.40	0	0.00	32.45	1	1,607	0.06%
2024/06/28	1	33.00	0	0.00	33.20	1	1,631	0.06%
2024/06/26	1	34.15	0	0.00	34.10	1	1,620	0.06%
2024/06/24	1	33.35	0	0.00	33.50	1	1,602	0.06%
2024/06/18	1	33.70	0	33.85	33.75	1	1,591	0.06%
2024/06/17	1	33.70	0	0.00	33.70	1	1,607	0.06%
2024/06/14	1	35.10	0	0.00	34.50	1	1,610	0.06%
2024/06/12	1	35.20	6	35.39	35.35	-5	1,586	-0.32%
2024/06/11	10	36.47	5	35.98	36.50	5	1,547	0.32%
2024/06/07	0	0.00	2	33.00	33.20	-2	1,473	-0.14%
2024/06/05	3	34.52	0	0.00	33.95	3	1,522	0.20%
2024/06/03	5	33.99	0	0.00	33.65	5	1,607	0.31%
2024/05/30	3	34.30	0	0.00	33.90	3	1,708	0.18%
2024/05/29	5	35.01	0	0.00	34.85	5	1,751	0.29%
2024/05/28	9	35.53	0	0.00	35.40	9	1,819	0.49%
2024/05/24	5	35.80	3	35.50	35.65	2	1,977	0.10%
2024/05/22	2	36.85	0	0.00	35.90	2	2,198	0.09%
2024/05/21	21	37.11	3	36.93	36.40	18	2,333	0.77%
2024/05/20	0	0.00	2	36.88	36.45	-2	2,637	-0.08%
2024/05/17	2	34.33	0	0.00	34.25	2	2,699	0.07%
2024/04/22	0	0.00	4	31.00	30.20	-4	3,393	-0.12%
2024/04/16	1	35.10	0	0.00	33.75	1	3,458	0.03%
2024/04/10	0	37.40	0	0.00	37.20	0	3,414	0.00%
2024/04/09	1	37.90	0	0.00	36.70	1	3,406	0.03%
2024/04/08	3	36.50	0	0.00	36.75	3	3,370	0.09%
2024/03/28	0	33.80	0	0.00	33.70	0	3,348	0.00%
2024/03/20	0	33.91	0	0.00	33.30	0	3,347	0.00%
2024/03/07	0	0.00	2	36.20	36.20	-2	3,277	-0.06%
2024/03/06	2	37.35	2	37.10	37.05	0	3,370	0.00%
2024/03/05	0	0.00	2	38.50	38.00	-2	3,356	-0.06%
2024/03/04	3	41.00	10	41.00	40.10	-7	3,318	-0.21%
2024/02/27	0	0.00	3	39.60	39.90	-3	3,111	-0.10%
2024/02/26	0	0.00	1	41.10	39.35	-1	3,019	-0.03%
2024/02/23	3	39.35	7	38.93	39.75	-4	2,859	-0.14%
2024/02/22	8	38.87	0	0.00	38.75	8	2,725	0.29%
2024/02/20	0	0.00	2	39.60	39.60	-2	2,105	-0.09%
2024/01/29	0	30.95	0	0.00	31.15	0	1,836	0.00%
2024/01/23	9	33.72	9	33.73	33.80	0	1,739	0.00%
2024/01/10	0	0.00	40	29.66	30.20	-40	1,509	-2.65%
2023/10/24	0	0.00	2	27.45	28.70	-2	1,924	-0.10%
2023/10/23	2	28.28	0	0.00	27.65	2	1,873	0.11%
2023/09/07	1	26.80	1	27.10	27.25	0	1,799	0.00%
2023/08/17	0	0.00	7	26.11	26.30	-7	1,493	-0.47%
2023/08/16	18	26.53	11	25.40	26.25	7	1,429	0.49%
2023/07/10	0	0.00	20	24.25	24.30	-20	975	-2.05%
2023/07/07	20	24.90	0	0.00	25.40	20	1,003	1.99%
2023/06/13	0	0.00	1	23.35	23.35	-1	750	-0.13%
2023/06/09	1	23.30	39	22.73	22.60	-38	712	-5.34%
2023/06/06	0	0.00	1	22.40	22.40	-1	641	-0.16%
2023/06/05	30	21.85	0	0.00	22.60	30	629	4.77%
2023/06/02	15	21.53	5	21.40	21.40	10	623	1.60%
2023/06/01	0	0.00	1	21.35	21.60	-1	613	-0.16%
2023/05/17	0	0.00	1	21.10	20.80	-1	607	-0.16%
2023/03/23	0	0.00	11	18.78	18.75	-11	264	-4.15%
2023/03/16	0	0.00	5	17.85	17.90	-5	263	-1.90%
2023/03/06	0	0.00	2	18.60	18.50	-2	300	-0.67%
2023/02/23	0	18.55	0	0.00	18.85	0	419	0.00%
2023/02/08	0	0.00	5	17.76	17.80	-5	594	-0.84%
2022/11/25	2	18.90	2	18.30	18.40	0	672	0.00%
2022/11/08	0	0.00	8	17.61	17.95	-8	492	-1.62%
2022/11/07	7	18.46	0	0.00	17.80	7	475	1.47%
2022/11/04	1	16.30	18	16.68	16.90	-17	403	-4.21%
2022/10/28	1	15.65	0	0.00	15.80	1	354	0.28%
2022/10/25	0	0.00	4	12.80	14.20	-4	261	-1.53%
2022/10/17	0	0.00	10	12.90	13.05	-10	240	-4.16%
2022/10/04	0	0.00	6	14.39	15.10	-6	241	-2.49%
2022/09/22	0	0.00	4	15.35	15.45	-4	207	-1.93%
2022/09/16	0	0.00	10	15.70	15.60	-10	207	-4.82%
2022/09/12	0	0.00	1	15.65	15.75	-1	220	-0.45%
2022/08/31	0	0.00	5	17.21	17.25	-5	215	-2.32%
2022/07/07	0	0.00	1	18.20	18.25	-1	233	-0.43%
2022/07/04	0	19.45	0	0.00	18.50	0	238	0.00%
2022/07/01	0	19.65	0	0.00	18.50	0	239	0.00%
2022/06/29	0	20.25	0	0.00	20.40	0	237	0.00%
2022/05/04	1	20.80	0	0.00	21.00	1	299	0.33%
2022/04/29	0	21.95	0	0.00	21.45	0	319	0.00%
2022/03/10	0	0.00	1	24.75	24.90	-1	1,379	-0.07%
2022/03/04	1	26.55	0	0.00	26.75	1	1,447	0.07%
2022/01/19	20	29.05	0	0.00	28.95	20	2,195	0.91%
2022/01/17	10	28.95	0	0.00	29.10	10	2,182	0.46%
2022/01/11	5	30.20	0	0.00	29.60	5	2,191	0.23%
2022/01/06	5	29.05	0	0.00	29.10	5	2,145	0.23%
2022/01/03	0	0.00	1	30.90	30.60	-1	2,098	-0.05%
2021/12/30	1	32.10	1	31.70	31.80	0	2,028	0.00%
2021/12/29	0	0.00	0.2	30.85	30.80	-0.2	1,861	-0.01%
2021/12/23	0	28.15	0.1	28.20	27.95	-0.1	1,742	0.00%
2021/12/21	0	28.30	0	0.00	28.35	0	1,740	0.00%
2021/12/20	0	0.00	0.2	28.70	28.30	-0.2	1,754	-0.01%
2021/12/16	1	31.15	1	30.55	30.15	0	1,742	0.00%
2021/12/15	5	29.87	5	29.25	28.90	0	1,651	0.00%
2021/12/14	1	27.15	0	0.00	28.00	1	1,588	0.06%
2021/12/08	0	0.00	10	28.88	29.35	-10	1,520	-0.66%
2021/12/07	10.5	29.48	1	28.55	29.50	9.5	1,464	0.65%
2021/11/30	1	28.75	1	28.75	28.10	0	1,384	0.00%
2021/11/29	3	27.87	4	27.29	27.80	-1	1,362	-0.07%
2021/11/26	4	30.45	5	30.19	29.30	-1	1,328	-0.08%
2021/11/25	2	30.80	79	31.09	32.10	-77	1,222	-6.30%
2021/11/24	5	29.26	2	29.80	29.20	3	1,090	0.28%
2021/11/23	104	29.85	15	29.45	29.50	89	1,043	8.53%	大買/
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/18	0	0.00	1	25.60	25.60	-1	870	-0.11%
2021/11/17	1	25.40	0	0.00	25.40	1	861	0.12%
2021/11/16	2	25.60	0	0.00	24.50	2	845	0.24%
2021/11/15	3	26.25	3	26.22	26.00	0	823	0.00%
2021/11/12	1	23.80	5	24.23	24.65	-4	729	-0.55%
2021/11/02	5	23.80	0	0.00	23.45	5	1,094	0.46%
2021/09/24	0	0.00	1	23.30	23.55	-1	1,880	-0.05%
2021/09/23	1	22.95	0	0.00	22.85	1	1,889	0.05%
2021/09/22	0	0.00	2	23.05	22.95	-2	1,893	-0.11%
2021/08/23	0	27.15	0	0.00	26.70	0	2,166	0.00%
2021/08/19	0	25.85	0	0.00	26.35	0	2,251	0.00%
2021/08/16	0	0.00	1	26.55	26.55	-1	2,252	-0.04%
2021/08/13	1	28.00	0	0.00	26.30	1	2,256	0.04%
2021/08/11	0	0.00	1	30.00	30.10	-1	2,344	-0.04%
2021/08/10	1	32.00	2	32.55	32.35	-1	2,345	-0.04%
2021/08/03	0	0.00	4	32.25	32.00	-4	2,616	-0.15%
2021/07/27	0	0.00	1	35.10	33.85	-1	2,819	-0.04%
2021/07/21	7.6	35.01	7	35.36	34.65	0.6	2,833	0.02%
2021/07/20	1.1	34.86	0	0.00	33.55	1.1	2,794	0.04%
2021/07/19	0	0.00	5	33.78	35.50	-5	2,753	-0.18%
2021/07/15	4	31.65	12	31.62	32.55	-8	2,811	-0.28%
2021/07/14	0	0.00	2	31.25	31.25	-2	2,865	-0.07%
2021/07/13	2	33.00	0	0.00	31.65	2	2,995	0.07%
2021/07/12	18	32.46	8	32.20	33.00	10	2,989	0.33%
2021/07/09	0	0.00	2	31.30	31.45	-2	3,025	-0.07%
2021/07/07	7	31.59	1	30.50	30.10	6	3,136	0.19%
2021/07/06	2	32.00	2	30.60	32.00	0	3,150	0.00%
2021/07/05	2	30.10	1	30.80	30.05	1	3,191	0.03%
2021/06/30	0	0.00	0	32.25	31.55	0	3,349	0.00%
2021/06/25	0	0.00	1	31.75	32.10	-1	3,606	-0.03%
2021/06/24	1	31.55	0	0.00	31.65	1	3,702	0.03%
2021/06/22	0	0.00	10	31.68	31.50	-10	4,184	-0.24%
2021/06/16	2	35.45	5	35.25	34.85	-3	4,867	-0.06%
2021/06/09	1	36.00	1	35.50	35.35	0	4,987	0.00%
2021/06/07	0	0.00	5	34.00	36.00	-5	5,040	-0.10%
2021/06/03	3	36.05	0	0.00	36.05	3	5,054	0.06%
2021/05/28	1	34.30	0	0.00	34.60	1	5,025	0.02%
2021/05/25	2	31.60	0	0.00	31.60	2	5,112	0.04%
2021/05/24	4	32.20	15	31.77	31.50	-11	5,145	-0.21%
2021/05/21	8	31.11	0	0.00	31.90	8	5,198	0.15%
2021/05/19	6	30.60	0	0.00	31.20	6	5,285	0.11%
2021/05/18	6	28.18	0	0.00	28.40	6	5,203	0.12%
2021/05/17	0	0.00	2	26.53	25.85	-2	5,206	-0.04%
2021/05/14	0	0.00	11	28.69	28.70	-11	5,137	-0.21%
2021/05/13	4	30.68	25	30.39	30.35	-21	5,054	-0.42%
2021/05/12	4	34.50	0	0.00	33.70	4	4,989	0.08%
2021/05/11	2	38.53	0	0.00	37.40	2	4,931	0.04%
2021/05/10	7	40.76	0	0.00	40.35	7	4,920	0.14%
2021/05/06	3	38.97	0	0.00	37.70	3	4,983	0.06%
2021/05/05	2	39.33	1	39.75	38.30	1	5,017	0.02%
2021/05/04	10	37.00	5	37.90	38.30	5	5,052	0.10%
2021/05/03	2	40.30	0	0.00	40.30	2	4,999	0.04%
2021/04/29	2	42.00	2	41.55	41.50	0	5,028	0.00%
2021/04/28	2	41.45	1	42.50	41.55	1	5,095	0.02%
2021/04/27	2	42.40	0	0.00	42.25	2	5,180	0.04%
2021/04/26	7	42.54	0	0.00	42.55	7	5,411	0.13%
2021/04/23	21	41.64	0	0.00	42.75	21	5,594	0.38%
2021/04/22	55	42.78	14	42.49	40.70	41	5,683	0.72%
2021/04/21	4	42.13	3	42.50	42.80	1	5,866	0.02%
2021/04/20	1	41.45	0	0.00	41.55	1	5,859	0.02%
2021/04/19	8	40.16	68	40.92	41.80	-60	5,823	-1.03%
2021/04/15	4	37.75	0	0.00	38.00	4	5,891	0.07%
2021/04/14	1	37.80	3	37.95	38.50	-2	5,838	-0.03%
2021/04/13	6	36.53	0	0.00	36.10	6	5,807	0.10%
2021/04/12	3	36.45	0	0.00	36.75	3	5,804	0.05%
2021/04/09	7	36.87	5	36.50	35.80	2	5,861	0.03%
2021/04/07	4	38.69	0	0.00	38.30	4	5,715	0.07%
2021/04/01	1	38.15	1	36.50	38.00	0	5,597	0.00%
2021/03/31	15	38.38	0	0.00	38.00	15	5,545	0.27%
2021/03/30	1	39.05	0	0.00	38.50	1	5,491	0.02%
2021/03/29	20	37.07	0	0.00	38.00	20	5,388	0.37%
2021/03/26	18	36.65	3	37.00	37.00	15	5,309	0.28%
2021/03/25	4	37.03	10	36.44	36.65	-6	5,219	-0.11%
2021/03/24	6	35.55	0	0.00	35.80	6	4,845	0.12%
2021/03/23	2	34.10	7	32.68	32.55	-5	4,722	-0.11%
2021/03/22	3	32.37	1	30.15	32.55	2	4,469	0.04%
2021/03/19	1	29.70	10	29.53	29.60	-9	4,388	-0.21%
2021/03/16	2	28.30	1	29.30	28.30	1	4,333	0.02%
2021/03/15	11	28.45	0	0.00	28.80	11	4,279	0.26%
2021/03/12	5	28.50	7	28.40	28.45	-2	4,269	-0.05%
2021/03/11	2	27.50	12	27.80	28.00	-10	4,254	-0.24%
2021/03/10	1	27.45	0	0.00	27.40	1	4,262	0.02%
2021/03/09	5	27.10	0	0.00	27.60	5	4,291	0.12%
2021/03/08	2	26.50	0	0.00	26.50	2	4,246	0.05%
2021/03/04	0	0.00	3	27.63	27.35	-3	4,282	-0.07%
2021/03/03	3	26.50	0	0.00	27.55	3	4,398	0.07%
2021/03/02	0	0.00	1	27.90	27.00	-1	4,433	-0.02%
2021/02/26	2	28.28	0	0.00	28.45	2	4,349	0.05%
2021/02/25	4	27.00	0	0.00	27.25	4	4,284	0.09%
2021/02/24	1	27.00	0	0.00	26.70	1	4,235	0.02%
2021/02/22	6	27.10	8	27.10	27.20	-2	4,088	-0.05%
2021/02/19	8	26.18	0	0.00	26.10	8	3,959	0.20%
2021/02/18	0	0.00	1	23.80	24.35	-1	3,864	-0.03%
2021/02/17	0	0.00	8	24.41	23.75	-8	3,847	-0.21%
2021/02/05	8	23.37	1	23.20	23.15	7	3,794	0.18%
2021/01/21	1	24.10	0	0.00	24.25	1	3,300	0.03%
2021/01/20	1	23.70	0	0.00	24.00	1	3,204	0.03%
2021/01/19	2	22.85	9	23.27	23.35	-7	3,073	-0.23%
2021/01/18	5	23.01	0	0.00	23.50	5	2,792	0.18%
2021/01/15	2	21.75	0	0.00	21.75	2	2,556	0.08%
2021/01/14	0	0.00	90	20.07	20.80	-90	2,415	-3.73%
2021/01/13	0	0.00	5	19.50	19.30	-5	2,131	-0.23%
2021/01/08	5	18.49	9	19.53	18.40	-4	2,003	-0.20%
2021/01/06	7	19.19	0	0.00	18.95	7	1,752	0.40%
2021/01/05	12	19.08	0	0.00	19.15	12	1,685	0.71%
2021/01/04	0	0.00	10	18.80	19.25	-10	1,643	-0.61%
2020/12/29	6	17.84	0	0.00	17.65	6	1,601	0.37%
2020/12/28	4	17.55	0	0.00	17.85	4	1,594	0.25%
2020/12/23	0	0.00	108	17.58	17.70	-108	1,485	-7.27%	大賣/鉅額交易
2020/12/22	0	0.00	2	17.45	17.70	-2	1,476	-0.14%
2020/12/18	18	19.23	0	0.00	19.40	18	1,422	1.27%
2020/12/17	110	19.50	0	0.00	19.40	110	1,403	7.84%	大買/鉅額交易
2020/12/15	60	19.00	0	0.00	18.60	60	1,308	4.58%
2020/12/07	0	0.00	5	16.92	17.30	-5	1,072	-0.47%
2020/11/30	5	16.20	3	16.10	16.20	2	950	0.21%
2020/11/26	5	15.45	0	15.45	15.45	5	848	0.59%
2020/11/16	0	0.00	0.2	14.25	14.25	-0.2	772	-0.02%
2020/10/08	0	0.00	2	13.50	13.75	-2	581	-0.34%
2020/10/06	2	14.20	0	0.00	14.30	2	550	0.36%
2020/08/14	0	0.00	2	11.20	11.25	-2	257	-0.78%
2020/08/13	2	11.50	1	11.50	11.50	1	245	0.41%
2020/08/12	1	11.00	0	0.00	11.05	1	198	0.50%
2020/05/04	0	8.10	0	0.00	7.82	0	100	0.00%
2020/02/13	0	9.60	0	0.00	9.46	0	165	0.00%
2020/02/11	0	10.35	0	0.00	9.48	0	164	0.00%
2019/09/02	0	0.00	12.6	9.72	9.73	-12.6	82	-15.22%
2019/06/06	0	0.00	2	10.00	9.92	-2	79	-2.51%
2019/05/28	0	0.00	7	10.10	10.10	-7	94	-7.38%
2019/05/24	0	0.00	22	10.10	10.15	-22	112	-19.50%
2019/05/23	0	0.00	10	10.10	10.00	-10	117	-8.52%
2019/04/12	0	11.10	0	0.00	11.15	0	186	0.00%
2019/03/25	0	11.00	0	0.00	11.00	0	179	0.00%
2019/03/22	0	11.00	0	0.00	11.10	0	178	0.00%
2019/03/13	0	11.50	0	0.00	11.60	0	163	0.00%
2019/03/06	0	11.80	0	0.00	11.85	0	165	0.00%
2019/02/27	0	12.10	0	0.00	12.10	0	159	0.00%
2019/02/22	0	12.05	0	0.00	11.95	0	140	0.00%
2019/02/15	0	10.45	0	0.00	10.40	0	85	0.00%
2019/01/30	0	0.00	0.7	10.10	10.15	-0.7	60	-1.15%
2019/01/02	0	9.74	0	0.00	9.65	0	110	0.00%
2018/12/25	0	9.75	0	0.00	9.65	0	125	0.00%
2018/12/22	0	9.70	0	0.00	9.71	0	126	0.01%
2018/12/04	0	0.00	0	10.65	10.65	0	163	0.00%
2018/09/07	0	11.95	0	0.00	11.85	0	295	0.00%
2018/08/08	2	13.20	0	0.00	13.20	2	479	0.42%
2018/08/03	11	13.55	0	0.00	13.50	11	512	2.15%
2018/08/02	9	13.60	0	0.00	13.60	9	512	1.76%
2018/07/26	7	13.35	0	0.00	13.35	7	507	1.38%
2018/06/06	0	0.00	10	15.40	15.40	-10	458	-2.18%
2018/05/11	0	13.75	0	0.00	13.80	0	663	0.00%
2018/04/24	0	0.00	10	14.50	14.50	-10	948	-1.05%
2018/03/19	0	0.00	29	17.58	17.60	-29	2,659	-1.09%
2018/03/16	10	17.90	0	0.00	17.85	10	2,660	0.38%
2018/03/15	0	0.00	11	18.00	18.15	-11	2,660	-0.41%
2018/03/08	40	18.50	0	0.00	18.20	40	2,638	1.52%
2018/03/06	0	0.00	1	18.80	18.60	-1	2,624	-0.04%
2018/01/12	2	20.45	2	20.15	20.35	0	2,438	0.00%
2018/01/11	11	20.31	11	20.62	20.10	0	2,330	0.00%
2018/01/10	2	19.15	1	19.15	19.00	1	2,041	0.05%
2018/01/08	0	0.00	30	19.32	19.05	-30	1,921	-1.56%
2018/01/04	20	18.78	0	0.00	19.10	20	1,854	1.08%
2018/01/03	2	18.35	33	18.32	18.60	-31	1,744	-1.78%