大毅 (2478)-大展券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
497張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	52.10	0	0.00	52.10	1	343	0.29%
2024/05/14	0	0.00	1	49.85	49.90	-1	196	-0.51%
2024/05/03	0	0.00	4	49.70	48.00	-4	166	-2.40%
2024/03/20	0	45.80	0	0.00	45.70	0	132	0.00%
2024/01/05	1	46.90	0	0.00	47.10	1	192	0.52%
2023/12/11	1	48.95	0	0.00	49.00	1	171	0.58%
2023/11/30	0	0.00	4	50.80	50.80	-4	146	-2.73%
2023/11/29	0	0.00	8	49.83	50.20	-8	134	-5.95%
2023/09/01	0	0.00	2	45.95	46.65	-2	206	-0.97%
2023/07/25	2	44.55	0	0.00	44.55	2	223	0.90%
2023/04/21	1	48.85	0	0.00	48.10	1	290	0.34%
2023/04/19	1	50.20	0	0.00	50.10	1	284	0.35%
2023/04/14	0	0.00	3	51.70	51.20	-3	272	-1.10%
2023/04/13	0	0.00	5	52.24	51.00	-5	256	-1.95%
2023/04/12	0	0.00	1	50.50	50.50	-1	228	-0.44%
2023/03/29	0	0.00	1	46.25	45.70	-1	186	-0.54%
2023/03/28	1	45.85	0	0.00	45.80	1	186	0.54%
2023/03/27	3	46.95	0	0.00	46.60	3	180	1.66%
2023/03/08	1	50.60	0	0.00	50.60	1	174	0.57%
2023/02/23	0	49.05	0	0.00	48.90	0	154	0.00%
2023/02/21	2	49.50	0	0.00	49.55	2	151	1.32%
2023/02/17	0	0.00	1	49.30	50.10	-1	143	-0.70%
2023/02/16	0	0.00	4	48.80	49.10	-4	128	-3.11%
2023/01/12	1	43.50	0	0.00	43.40	1	129	0.77%
2022/12/09	0	0.00	0	45.15	44.90	0	170	-0.02%
2022/11/18	0	0.00	1	44.60	44.15	-1	178	-0.56%
2022/11/11	1	44.50	0	0.00	44.50	1	180	0.55%
2022/11/07	0	0.00	3	44.87	43.70	-3	181	-1.65%
2022/09/28	1	39.65	0	0.00	39.00	1	180	0.55%
2022/08/23	1	44.10	0	0.00	44.15	1	197	0.51%
2022/08/19	0	0.00	1	45.90	46.00	-1	199	-0.50%
2022/07/21	0	0.00	1	45.10	44.70	-1	222	-0.45%
2022/07/01	0	40.83	0	0.00	40.00	0	209	0.00%
2022/06/30	2	44.05	0	0.00	42.70	2	201	0.99%
2022/06/29	0	50.90	0	0.00	49.60	0	191	0.02%
2022/06/20	0	0.00	1	53.60	52.50	-1	175	-0.57%
2022/06/15	0.1	56.00	0	0.00	55.70	0.1	176	0.06%
2022/05/10	0	0.00	2	55.80	55.90	-2	220	-0.91%
2022/04/28	1	52.60	1	53.90	53.90	0	203	0.00%
2022/04/27	0	53.10	0	0.00	53.00	0	201	0.00%
2022/04/26	2	54.10	0	0.00	54.00	2	198	1.01%
2022/04/22	0	0.00	1	57.10	56.50	-1	196	-0.51%
2022/04/12	1	55.00	0	0.00	53.70	1	219	0.45%
2022/04/11	1	57.60	0	0.00	56.20	1	236	0.42%
2022/04/08	2	57.90	0	0.00	57.80	2	245	0.81%
2022/03/23	0	0.00	1	60.60	60.80	-1	258	-0.39%
2022/03/16	1	59.10	0	0.00	58.60	1	261	0.38%
2022/01/11	2	63.10	0	0.00	62.90	2	472	0.42%
2022/01/07	0	0.00	10	64.00	63.80	-10	478	-2.09%
2021/12/23	0	64.90	0	0.00	64.70	0	458	0.00%
2021/12/21	0	64.40	0	0.00	64.00	0	466	0.00%
2021/12/03	1	66.50	0	0.00	66.80	1	494	0.20%
2021/12/02	1	66.10	0	0.00	66.30	1	496	0.20%
2021/11/24	0	0.00	0.2	68.00	68.60	-0.2	467	-0.05%
2021/11/12	1	65.10	0	0.00	64.60	1	420	0.24%
2021/11/11	0	65.10	0	0.00	65.00	0	422	0.01%
2021/11/10	0.2	64.80	0	0.00	64.50	0.2	428	0.05%
2021/08/18	0	0.00	1	64.80	64.80	-1	1,666	-0.06%
2021/08/13	1	65.20	0	0.00	65.20	1	1,714	0.06%
2021/08/10	3	66.40	0	0.00	66.20	3	1,747	0.17%
2021/07/29	1	68.60	0	0.00	69.60	1	1,929	0.05%
2021/07/28	1	70.10	3	70.80	71.20	-2	1,935	-0.10%
2021/07/27	0	0.00	7	73.60	73.60	-7	1,927	-0.36%
2021/07/22	0	0.00	0	74.30	73.70	0	1,903	0.00%
2021/07/16	1	74.30	0	0.00	74.30	1	1,865	0.05%
2021/07/15	22	76.72	13	76.79	75.40	9	1,857	0.48%
2021/07/13	0	0.00	1	73.30	72.70	-1	1,696	-0.06%
2021/07/09	1	72.70	0	0.00	72.40	1	1,627	0.06%
2021/07/07	0	0.00	1	72.10	71.90	-1	1,627	-0.06%
2021/07/01	1	71.10	0	0.00	70.80	1	1,604	0.06%
2021/06/30	0	0.00	3	73.27	74.90	-3	1,543	-0.19%
2021/06/29	6	72.77	4	72.40	70.50	2	1,454	0.14%
2021/06/23	1	67.80	0	0.00	68.40	1	1,362	0.07%
2021/06/21	0	0.00	2	67.90	68.00	-2	1,354	-0.15%
2021/06/18	10	70.60	0	0.00	69.50	10	1,350	0.74%
2021/06/17	0	0.00	3.4	70.82	71.10	-3.4	1,331	-0.25%
2021/06/16	5	69.98	4	70.38	70.30	1	1,277	0.08%
2021/06/15	1	70.60	0	0.00	71.00	1	1,296	0.08%
2021/06/03	1	68.30	0	0.00	69.40	1	1,382	0.07%
2021/05/24	0	0.00	1	65.70	65.00	-1	1,427	-0.07%
2021/05/20	0	0.00	2	64.55	63.50	-2	1,612	-0.12%
2021/05/19	2	63.60	0	0.00	64.10	2	1,638	0.12%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/13	1	61.50	1	62.50	64.70	0	1,670	0.00%
2021/05/11	1	69.10	0	0.00	69.30	1	1,621	0.06%
2021/05/07	0	0.00	1	73.70	74.60	-1	1,630	-0.06%
2021/05/05	1	69.60	0	0.00	69.00	1	1,625	0.06%
2021/05/04	1	70.30	0	0.00	70.60	1	1,644	0.06%
2021/05/03	5	75.20	0	0.00	74.00	5	1,712	0.29%
2021/04/22	2	76.15	0	0.00	75.90	2	2,059	0.10%
2021/04/16	0	0.00	1	78.10	77.60	-1	2,463	-0.04%
2021/04/15	5	77.60	0	0.00	77.80	5	2,620	0.19%
2021/04/14	1	77.30	0	0.00	77.20	1	2,704	0.04%
2021/04/13	2	79.00	0	0.00	78.90	2	2,862	0.07%
2021/04/07	0	80.80	0	0.00	81.10	0	3,789	0.00%
2021/03/26	1	80.30	0	0.00	80.30	1	4,763	0.02%
2021/03/18	2	81.10	1	81.90	80.80	1	4,986	0.02%
2021/03/16	1	83.40	0	0.00	83.00	1	5,157	0.02%
2021/03/12	2	82.70	0	0.00	82.00	2	5,361	0.04%
2021/03/08	1	80.80	0	0.00	80.50	1	5,431	0.02%
2021/03/02	0	87.00	1	86.50	84.50	-1	5,622	-0.02%
2021/02/26	1	84.70	0	0.00	85.00	1	5,899	0.02%
2021/02/23	1	87.60	0	88.80	87.80	1	6,256	0.02%
2021/02/19	0	0.00	1	84.60	85.60	-1	6,114	-0.02%
2021/02/18	1	84.10	1	84.40	84.40	0	6,101	0.00%
2021/01/28	1	81.00	1	80.80	80.70	0	6,289	0.00%
2021/01/25	0	0.00	0.1	84.42	84.00	-0.1	6,552	0.00%
2021/01/21	0	0.00	6	82.23	81.50	-6	6,478	-0.09%
2021/01/20	1	82.80	6	83.58	81.70	-5	6,446	-0.08%
2021/01/19	2	87.45	1	86.20	86.10	1	6,371	0.02%
2021/01/18	3	85.73	2	86.40	86.20	1	6,341	0.02%
2021/01/15	9	89.50	9	88.88	87.10	0	6,311	0.00%
2021/01/14	3	88.87	1	89.00	90.00	2	6,167	0.03%
2021/01/13	3	84.60	3	86.90	87.00	0	6,012	0.00%
2021/01/12	1	84.50	1	85.20	85.00	0	5,923	0.00%
2021/01/08	1	87.60	2	88.00	88.20	-1	5,906	-0.02%
2021/01/07	1	87.40	0	0.00	86.20	1	5,750	0.02%
2021/01/06	11	90.85	4	89.28	85.20	7	5,673	0.12%
2021/01/05	14	86.79	62	89.65	89.40	-48	5,501	-0.87%
2021/01/04	0	0.00	0.1	86.60	84.00	-0.1	5,132	0.00%
2020/12/31	10	86.00	21	86.43	86.00	-11	5,046	-0.22%
2020/12/30	53.1	88.53	10	88.10	88.10	43.1	4,932	0.87%
2020/12/29	29	87.59	6.5	87.60	90.20	22.5	4,520	0.50%
2020/12/28	0	0.00	3	81.00	82.00	-3	4,111	-0.07%
2020/12/25	0	0.00	4	82.30	81.00	-4	4,073	-0.10%
2020/12/24	4	80.45	3	80.40	80.90	1	4,008	0.03%
2020/12/22	0	0.00	1	75.70	75.00	-1	3,685	-0.03%
2020/12/21	1	75.20	1	75.20	75.00	0	3,674	0.00%
2020/12/15	1	76.00	0	0.00	76.00	1	3,575	0.03%
2020/12/14	0	0.00	2	78.55	78.00	-2	3,537	-0.06%
2020/12/10	1	79.50	2	79.35	77.70	-1	3,431	-0.03%
2020/12/09	3	78.33	5	78.96	79.30	-2	3,345	-0.06%
2020/12/08	0	0.00	1	76.50	76.20	-1	3,147	-0.03%
2020/12/07	0	0.00	1	75.50	75.50	-1	3,138	-0.03%
2020/12/04	1.2	76.32	0	0.00	76.40	1.2	3,107	0.04%
2020/12/03	0	0.00	1.2	77.24	76.30	-1.2	3,111	-0.04%
2020/12/02	1	76.10	0	0.00	76.10	1	3,062	0.03%
2020/12/01	0.7	77.50	18	77.92	77.60	-17.3	3,039	-0.57%
2020/11/30	1.3	77.31	0	0.00	76.50	1.3	2,949	0.04%
2020/11/27	0	0.00	10	77.54	77.20	-10	2,897	-0.35%
2020/11/26	12	77.17	10	77.50	77.10	2	2,860	0.07%
2020/11/25	28	78.50	10.6	76.68	77.50	17.4	2,816	0.62%
2020/11/24	25	74.40	45	76.28	76.50	-20	2,548	-0.78%
2020/11/23	1.3	72.88	5	73.68	73.50	-3.7	2,380	-0.16%
2020/11/20	10	73.20	1	73.80	72.80	9	2,343	0.38%
2020/11/19	0	0.00	4	70.75	71.20	-4	2,203	-0.18%
2020/11/16	0.3	70.00	1	69.80	69.90	-0.7	2,271	-0.03%
2020/11/13	0.4	70.23	0	0.00	70.00	0.4	2,300	0.02%
2020/11/12	5	71.22	15	71.08	70.60	-10	2,294	-0.44%
2020/11/11	0	0.00	4.2	72.68	72.50	-4.2	2,244	-0.19%
2020/11/10	0	0.00	2	72.85	71.00	-2	2,192	-0.09%
2020/11/06	4.4	70.70	3	70.80	70.50	1.4	2,155	0.06%
2020/11/04	2	71.60	1	71.10	71.00	1	2,163	0.05%
2020/11/03	6	72.17	8.2	71.73	71.60	-2.2	2,127	-0.10%
2020/10/30	0.2	67.00	0	0.00	67.50	0.2	2,045	0.01%
2020/10/27	0	0.00	1	69.80	69.50	-1	2,105	-0.05%
2020/10/26	1	70.80	0.4	70.30	70.10	0.6	2,131	0.03%
2020/10/21	3	70.00	0	0.00	69.90	3	2,356	0.13%
2020/10/19	10	69.79	2	70.35	70.10	8	2,451	0.33%
2020/10/16	3	71.10	1	71.00	68.50	2	2,551	0.08%
2020/10/12	1	68.30	0	0.00	67.50	1	2,640	0.04%
2020/09/30	0	0.00	1	66.50	67.00	-1	3,089	-0.03%
2020/09/29	1	68.40	0	0.00	66.30	1	3,128	0.03%
2020/09/28	0	0.00	1	63.50	64.50	-1	3,175	-0.03%
2020/09/25	0.2	63.30	0	0.00	63.20	0.2	3,296	0.01%
2020/09/24	0.1	65.50	0	0.00	65.30	0.1	3,328	0.00%
2020/09/23	0.3	67.40	0	0.00	67.40	0.3	3,346	0.01%
2020/09/22	1	68.70	0	0.00	68.20	1	3,390	0.03%
2020/09/21	1	70.40	0	0.00	69.30	1	3,507	0.03%
2020/09/16	1	70.50	1	70.70	70.10	0	3,660	0.00%
2020/09/15	2	70.85	1	70.40	70.50	1	3,696	0.03%
2020/09/14	1	69.90	0	0.00	72.00	1	3,782	0.03%
2020/09/10	2.2	67.93	1	68.90	67.90	1.2	3,822	0.03%
2020/09/09	1	68.10	0	0.00	68.40	1	3,888	0.03%
2020/09/07	0	0.00	3	68.43	67.90	-3	4,009	-0.07%
2020/09/02	1	70.00	0	0.00	69.50	1	4,307	0.02%
2020/09/01	1	69.80	1	69.60	70.00	0	4,426	0.00%
2020/08/31	1	69.70	0	0.00	69.40	1	4,585	0.02%
2020/08/25	0	0.00	1	67.80	67.80	-1	6,046	-0.02%
2020/08/24	1	66.10	1	66.60	66.90	0	6,090	0.00%
2020/08/19	1	72.40	0	0.00	72.00	1	6,223	0.02%
2020/08/18	1	75.20	0	0.00	75.20	1	6,286	0.02%
2020/08/14	1	74.60	3	75.03	75.00	-2	6,440	-0.03%
2020/08/13	0	0.00	1	75.10	74.40	-1	6,579	-0.02%
2020/08/12	1	73.40	0	0.00	74.20	1	6,652	0.02%
2020/08/06	0	0.00	2	76.05	75.90	-2	7,778	-0.03%
2020/08/05	0	0.00	1	76.70	76.70	-1	7,871	-0.01%
2020/08/03	1	74.80	0	0.00	73.90	1	7,996	0.01%
2020/07/31	2	72.65	2	73.45	73.00	0	8,047	0.00%
2020/07/29	6	71.08	1	71.20	71.20	5	8,500	0.06%
2020/07/28	20	74.52	2	73.60	72.60	18	8,570	0.21%
2020/07/27	6	79.08	1	79.20	78.00	5	9,219	0.05%
2020/07/23	1	80.00	0	0.00	79.10	1	9,437	0.01%
2020/07/22	1	78.90	21	79.97	81.00	-20	9,601	-0.21%
2020/07/21	1	78.00	1	78.70	78.00	0	9,597	0.00%
2020/07/20	8	73.88	0	0.00	77.00	8	9,780	0.08%
2020/07/17	8	75.20	0	0.00	74.50	8	9,995	0.08%
2020/07/16	6	76.20	0	0.00	76.40	6	10,123	0.06%
2020/07/14	1	79.80	0	0.00	77.90	1	10,695	0.01%
2020/07/13	1	77.30	31	78.89	78.30	-30	10,999	-0.27%
2020/07/10	36	79.33	2	81.15	78.90	34	11,486	0.30%
2020/07/09	1	79.80	2	79.60	79.50	-1	11,559	-0.01%
2020/07/06	0	0.00	6	79.42	79.70	-6	12,168	-0.05%
2020/07/01	2.3	76.36	1	76.90	76.30	1.3	12,348	0.01%
2020/06/30	7	75.20	1	75.90	76.20	6	12,353	0.05%
2020/06/29	1	78.00	1	78.00	77.90	0	12,294	0.00%
2020/06/24	1	80.10	3	80.53	79.00	-2	12,309	-0.02%
2020/06/23	2	80.20	1	79.60	79.90	1	12,360	0.01%
2020/06/22	1	78.80	1	78.80	78.60	0	12,349	0.00%
2020/06/19	2	80.70	2	79.40	79.00	0	12,419	0.00%
2020/06/17	2	79.20	0	0.00	79.00	2	12,432	0.02%
2020/06/16	1	79.20	1	79.60	79.50	0	12,560	0.00%
2020/06/15	0	0.00	2	79.60	77.80	-2	12,619	-0.02%
2020/06/12	2	78.90	15	78.51	79.30	-13	12,718	-0.10%
2020/06/11	0	0.00	1	79.10	78.20	-1	12,825	-0.01%
2020/06/10	0	0.00	17	80.73	81.40	-17	12,933	-0.13%
2020/06/09	0	0.00	4.1	82.37	81.30	-4.1	13,022	-0.03%
2020/06/05	4.1	83.99	12	83.10	83.20	-8	13,096	-0.06%
2020/06/04	43	84.90	7	85.59	84.30	36	13,147	0.27%
2020/06/03	3	82.30	12	82.78	82.20	-9	12,919	-0.07%
2020/06/02	10.1	82.92	1	82.00	81.00	9.1	12,796	0.07%
2020/06/01	9	84.63	14	83.51	85.80	-5	12,510	-0.04%
2020/05/29	4	77.65	4	78.38	78.10	0	12,048	0.00%
2020/05/28	2	77.70	2	78.60	77.40	0	12,165	0.00%
2020/05/26	0	0.00	3	78.03	76.00	-3	12,467	-0.02%
2020/05/25	3	74.53	3	75.87	77.20	0	12,610	0.00%
2020/05/22	4	76.38	6	76.27	75.90	-2	12,895	-0.02%
2020/05/21	2	78.65	1	78.50	78.30	1	12,940	0.01%
2020/05/20	3	78.10	1	80.20	78.10	2	13,072	0.02%
2020/05/19	1.1	77.90	1	78.60	77.90	0.1	13,057	0.00%
2020/05/18	1	79.70	1	81.50	77.60	0	13,131	0.00%
2020/05/15	10	80.71	12	81.80	81.40	-2	13,298	-0.02%
2020/05/14	29	80.24	23	80.50	79.30	6	13,215	0.05%
2020/05/13	3	76.33	1	76.90	76.70	2	13,008	0.02%
2020/05/12	3	77.27	0	0.00	77.30	3	13,038	0.02%
2020/05/11	0	0.00	2	79.60	76.50	-2	13,107	-0.02%
2020/05/08	3	78.50	11	78.32	78.90	-8	13,401	-0.06%
2020/05/07	0	0.00	7	79.96	80.00	-7	13,601	-0.05%
2020/05/06	3	80.13	13	79.87	79.50	-10	13,764	-0.07%
2020/05/05	31	81.50	32	81.15	80.10	-1	14,011	-0.01%
2020/05/04	11	78.48	9	78.67	79.10	2	14,227	0.01%
2020/04/30	61	83.02	53.3	83.68	80.50	7.7	14,456	0.05%
2020/04/29	2	77.80	16	77.11	79.00	-14	13,885	-0.10%
2020/04/28	18	78.75	21	77.91	77.70	-3	13,932	-0.02%
2020/04/27	11	78.53	7	79.01	78.20	4	13,895	0.03%
2020/04/24	15	77.69	13	78.14	77.40	2	13,810	0.01%
2020/04/23	20	78.14	12	78.38	77.30	8	13,978	0.06%
2020/04/22	7	78.21	5	77.84	78.90	2	14,162	0.01%
2020/04/21	8	77.20	3	76.93	76.00	5	14,053	0.04%
2020/04/20	2	78.95	16	77.68	78.40	-14	14,224	-0.10%
2020/04/17	33	77.68	24	76.63	77.30	9	14,094	0.06%
2020/04/16	25	76.30	29	76.99	78.50	-4	13,972	-0.03%
2020/04/15	39	77.47	32	75.31	75.70	7	13,892	0.05%
2020/04/14	26	71.40	29	72.01	73.50	-3	13,670	-0.02%
2020/04/13	12	69.78	16	69.74	69.00	-4	13,684	-0.03%
2020/04/10	20	70.87	15	70.37	71.10	5	14,070	0.04%
2020/04/09	14	67.97	14	68.50	66.30	0	14,084	0.00%
2020/04/08	6	63.10	8	64.71	65.60	-2	13,887	-0.01%
2020/04/07	3	57.70	0	0.00	59.70	3	13,792	0.02%
2020/04/06	0	0.00	3	53.83	54.30	-3	13,970	-0.02%
2020/04/01	0	0.00	1	53.00	52.50	-1	13,987	-0.01%
2020/03/31	1	51.40	0	0.00	51.60	1	14,059	0.01%
2020/03/30	2	51.20	2	52.35	52.60	0	14,123	0.00%
2020/03/27	3	53.73	1	53.00	52.60	2	14,310	0.01%
2020/03/26	1	52.10	1	53.90	54.20	0	14,259	0.00%
2020/03/25	0	0.00	4	53.43	53.60	-4	14,437	-0.03%
2020/03/24	1	51.10	3	50.13	50.90	-2	14,340	-0.01%
2020/03/20	9	49.70	1	49.90	50.20	8	14,213	0.06%
2020/03/19	2	48.68	4	46.35	46.35	-2	14,042	-0.01%
2020/03/18	11	55.50	10	51.60	51.50	1	13,945	0.01%
2020/03/17	0	0.00	1	54.70	54.20	-1	13,825	-0.01%
2020/03/13	6	57.52	1	57.20	58.40	5	13,525	0.04%
2020/03/12	1	65.00	2	65.50	63.00	-1	13,417	-0.01%
2020/03/11	1	71.80	4	69.80	68.80	-3	13,442	-0.02%
2020/03/10	2	69.15	5	70.22	71.30	-3	13,725	-0.02%
2020/03/09	7	70.59	1	69.00	68.50	6	13,792	0.04%
2020/03/06	1	74.80	1	74.30	74.30	0	13,699	0.00%
2020/03/05	3	75.43	6	75.95	75.80	-3	13,640	-0.02%
2020/03/04	3	74.47	2	75.05	75.00	1	13,544	0.01%
2020/03/03	3	78.57	4	77.85	76.50	-1	13,423	-0.01%
2020/03/02	7	75.00	12	75.12	76.60	-5	13,252	-0.04%
2020/02/27	2	75.95	2	76.90	72.40	0	12,995	0.00%
2020/02/26	7	77.39	44	78.12	76.80	-37	12,770	-0.29%
2020/02/25	67	80.72	41	81.22	79.50	26	12,541	0.21%
2020/02/24	15	80.03	21	78.11	80.70	-6	12,141	-0.05%
2020/02/21	18	79.27	9	79.34	78.40	9	11,982	0.08%
2020/02/20	16	79.78	6	78.85	78.00	10	11,771	0.08%
2020/02/19	4	77.80	25	77.61	78.90	-21	11,627	-0.18%
2020/02/18	30	79.54	26	79.18	77.70	4	11,434	0.03%
2020/02/17	17	78.13	25	78.00	77.60	-8	11,102	-0.07%
2020/02/14	36	77.05	32	76.68	77.90	4	10,866	0.04%
2020/02/13	11	74.99	7	75.57	73.80	4	10,476	0.04%
2020/02/12	21	74.91	35.3	74.41	75.40	-14.2	10,345	-0.14%
2020/02/11	17	76.69	18	77.18	75.40	-1	10,135	-0.01%
2020/02/10	24	75.67	14	74.89	75.50	10	9,728	0.10%
2020/02/07	11	75.25	23	75.34	74.30	-12	9,426	-0.13%
2020/02/06	40	75.57	21	75.11	76.20	19	9,181	0.21%
2020/02/05	31	74.40	47	74.30	72.40	-16	8,795	-0.18%
2020/02/04	35	68.97	12	69.64	71.20	23	8,214	0.28%
2020/02/03	4	62.65	2	59.90	64.80	2	7,846	0.03%
2020/01/31	25	64.28	20	63.43	63.30	5	7,660	0.07%
2020/01/30	0	61.70	12	63.02	61.70	-12	7,472	-0.16%
2020/01/20	10	68.80	15	68.70	68.50	-5	7,303	-0.07%
2020/01/17	29	68.48	31	68.32	68.40	-2	7,163	-0.03%
2020/01/16	24	66.61	10	66.69	67.40	14	6,857	0.20%
2020/01/15	4	64.20	14	63.54	63.50	-10	6,441	-0.16%
2020/01/14	18	64.23	12.8	63.93	64.90	5.3	6,289	0.08%
2020/01/13	0.3	60.50	10	60.50	60.50	-9.8	5,946	-0.16%
2020/01/10	4	63.05	5	62.60	61.00	-1	5,829	-0.02%
2020/01/09	3	61.67	5	62.00	62.90	-2	5,595	-0.04%
2020/01/08	5	59.32	3	59.67	59.90	2	5,344	0.04%
2020/01/07	3	59.77	7	60.21	57.80	-4	5,034	-0.08%
2020/01/06	39	58.97	15	62.03	64.00	24	4,747	0.51%
2020/01/03	33.3	58.46	21	57.63	58.80	12.3	4,167	0.29%
2019/12/31	0	0.00	3	53.10	53.00	-3	3,923	-0.08%
2019/12/30	13	53.05	14	53.29	54.00	-1	3,815	-0.03%
2019/12/27	0	0.00	1	50.30	50.30	-1	3,539	-0.03%
2019/12/26	10	51.70	6	49.63	49.35	4	3,494	0.11%
2019/12/25	17	50.43	24	50.38	50.40	-7	3,392	-0.21%
2019/12/24	10	49.87	7	50.16	49.70	3	3,290	0.09%
2019/12/23	1	48.10	3	48.13	48.10	-2	3,090	-0.06%
2019/12/20	26	49.10	25	48.84	48.55	1	3,215	0.03%
2019/12/19	0	46.00	2	46.18	46.00	-2	2,992	-0.07%
2019/12/18	0	0.00	2	46.45	45.85	-2	3,002	-0.07%
2019/12/13	0	45.80	0	0.00	45.80	0	3,048	0.00%
2019/12/12	0	0.00	7	48.17	47.15	-7	3,075	-0.23%
2019/12/11	10	48.73	5	48.27	48.40	5	3,198	0.16%
2019/12/10	0	0.00	1	48.00	48.00	-1	3,201	-0.03%
2019/12/09	7	48.84	15	48.73	48.90	-8	3,301	-0.24%
2019/12/06	14	48.95	8	48.57	48.75	6	3,717	0.16%
2019/12/05	12	49.45	61	49.45	47.80	-49	3,849	-1.27%
2019/12/04	69	47.98	8	49.43	49.60	61	3,425	1.78%
2019/12/03	1	44.35	0	0.00	45.10	1	3,155	0.03%
2019/11/26	0	0.00	6	42.04	41.55	-6	3,128	-0.19%
2019/11/20	0	0.00	10	41.60	41.45	-10	3,187	-0.31%
2019/11/19	0	0.00	10	41.73	41.15	-10	3,207	-0.31%
2019/11/18	0	0.00	10	41.55	41.45	-10	3,216	-0.31%
2019/11/15	0	40.45	0	0.00	40.60	0	3,242	0.00%
2019/11/13	2	40.70	1	40.60	40.30	1	3,323	0.03%
2019/11/12	1	38.10	1	39.35	39.50	0	3,352	0.00%
2019/11/11	5	39.20	0	0.00	37.80	5	3,420	0.15%
2019/11/07	13	39.97	0	0.00	39.90	13	3,466	0.38%
2019/11/06	0	40.85	0	0.00	40.85	0	3,498	0.00%
2019/11/05	0	41.25	8	41.40	41.40	-8	3,576	-0.22%
2019/11/04	1	40.20	1	40.10	40.10	0	3,570	0.00%
2019/11/01	26	40.07	1	39.70	39.70	25	3,576	0.70%
2019/10/31	0	0.00	1	40.80	40.50	-1	3,583	-0.03%
2019/10/30	0	0.00	0.8	41.75	41.75	-0.8	3,593	-0.02%
2019/10/29	2	42.23	1	43.00	41.75	1	3,617	0.03%
2019/10/25	2	43.35	1	43.10	43.10	1	3,654	0.03%
2019/10/24	1	44.00	1	43.70	43.70	0	3,675	0.00%
2019/10/23	1	43.40	1	43.20	43.20	0	3,684	0.00%
2019/10/22	1	43.60	0	0.00	44.00	1	3,686	0.03%
2019/10/21	4	44.35	0	0.00	44.15	4	3,682	0.11%
2019/10/17	1	42.10	1	43.20	43.10	0	3,630	0.00%
2019/10/16	2	44.08	1	42.75	42.75	1	3,601	0.03%
2019/10/14	1	47.00	1	45.00	45.00	0	3,521	0.00%
2019/10/08	1	48.65	0	0.00	46.90	1	3,512	0.03%
2019/10/07	1	47.70	0	0.00	48.80	1	3,397	0.03%
2019/09/24	1	36.80	0	0.00	36.20	1	3,331	0.03%
2019/09/23	2	37.50	0	0.00	37.15	2	3,304	0.06%
2019/09/20	2	37.65	0	0.00	37.80	2	3,291	0.06%
2019/09/19	0	0.00	1	38.50	37.85	-1	3,275	-0.03%
2019/09/17	5	40.05	15	39.97	38.90	-10	3,216	-0.31%
2019/09/11	0	0.00	5	38.00	37.50	-5	3,055	-0.16%
2019/09/09	0	0.00	3	37.92	37.75	-3	3,030	-0.10%
2019/09/06	0	0.00	1	37.65	37.45	-1	2,982	-0.03%
2019/09/05	3	38.87	1	38.55	38.15	2	2,919	0.07%
2019/09/04	0	0.00	0	40.40	37.85	0	2,752	0.00%
2019/09/03	0	0.00	19	37.37	37.45	-19	2,680	-0.71%
2019/09/02	26	37.94	18	37.92	38.55	8	2,557	0.31%
2019/08/30	19	35.99	10	34.25	36.15	9	2,079	0.43%
2019/08/29	0	32.70	0	0.00	32.90	0	1,746	0.00%
2019/08/26	0	32.60	0	0.00	32.60	0	1,718	0.00%
2019/08/23	0	0.00	11	34.03	33.95	-11	1,694	-0.65%
2019/08/21	1	33.50	0	0.00	33.50	1	1,667	0.06%
2019/08/14	0	0.00	20	33.95	32.70	-20	1,595	-1.25%
2019/08/12	0	0.00	15	33.07	33.15	-15	1,571	-0.95%
2019/08/08	1	32.50	1	33.05	33.05	0	1,547	0.00%
2019/08/07	0	0.00	2	32.93	32.20	-2	1,527	-0.13%
2019/08/06	2	32.93	0	0.00	33.40	2	1,501	0.13%
2019/08/05	2	36.30	2	34.40	34.40	0	1,472	0.00%
2019/08/02	10	38.50	0	0.00	37.00	10	1,408	0.71%
2019/08/01	10	39.30	0	0.00	39.50	10	1,373	0.73%
2019/07/31	49	40.23	1	40.30	40.20	48	1,367	3.51%
2019/07/30	13	40.88	41	41.60	40.85	-28	1,333	-2.10%
2019/07/26	0	0.00	2	40.33	40.40	-2	1,245	-0.16%
2019/07/25	40	40.71	0	0.00	40.50	40	1,240	3.22%
2019/07/24	1	41.35	0	0.00	40.95	1	1,230	0.08%
2019/07/23	3	40.45	1	40.50	40.50	2	1,240	0.16%
2019/07/15	0	0.00	1	44.40	44.40	-1	1,251	-0.08%
2019/07/10	1	45.35	0	0.00	45.25	1	1,415	0.07%
2019/07/04	1	46.70	1	48.10	47.25	0	1,570	0.00%
2019/06/24	0	0.00	1	48.20	47.80	-1	1,922	-0.05%
2019/06/21	0	0.00	3	48.33	48.50	-3	1,964	-0.15%
2019/06/20	5	48.53	2	48.20	48.20	3	2,020	0.15%
2019/06/18	1	46.00	0	0.00	45.25	1	2,231	0.04%
2019/06/14	0	0.00	0	45.60	45.60	0	2,298	0.00%
2019/04/29	0	0.00	0	51.30	51.10	0	3,520	0.00%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,529	-0.03%
2019/04/24	0	0.00	0	55.50	55.70	0	3,526	0.00%
2019/04/23	0	0.00	1	58.50	56.90	-1	3,542	-0.03%
2019/04/18	0	0.00	1	57.80	56.80	-1	3,591	-0.03%
2019/04/17	1	58.70	0	0.00	58.40	1	3,683	0.03%
2019/04/12	0	0.00	2	58.10	56.90	-2	3,662	-0.05%
2019/04/11	2	59.25	0	0.00	57.70	2	3,678	0.05%
2019/04/09	0	0.00	1	58.40	58.10	-1	3,600	-0.03%
2019/04/03	0	57.20	0	0.00	57.00	0	3,540	0.00%
2019/04/01	0	0.00	1	57.70	56.60	-1	3,536	-0.03%
2019/03/29	4	60.05	2	59.05	57.70	2	3,503	0.06%
2019/03/28	0	56.80	2	56.80	56.80	-2	3,412	-0.06%
2019/03/26	0	0.00	2	57.00	56.40	-2	3,465	-0.06%
2019/03/22	3	58.27	1	58.90	58.10	2	3,431	0.06%
2019/03/19	5	54.90	7	54.67	54.80	-2	3,399	-0.06%
2019/03/14	0	51.70	0	0.00	51.90	0	3,497	0.00%
2019/03/12	0	52.40	0	0.00	51.70	0	3,773	0.00%
2019/03/11	0	0.00	1	51.50	52.50	-1	4,041	-0.02%
2019/03/08	1	50.20	0	0.00	50.70	1	4,103	0.02%
2019/03/06	1	52.80	1	52.70	52.40	0	4,376	0.00%
2019/03/05	1	52.10	0	0.00	52.10	1	4,541	0.02%
2019/03/04	1	52.50	3	52.60	52.80	-2	4,580	-0.04%
2019/02/27	2	52.35	1	52.60	52.60	1	4,591	0.02%
2019/02/26	0	56.40	0	0.00	55.30	0	4,562	0.00%
2019/02/25	0	55.60	2	55.90	55.50	-2	4,655	-0.04%
2019/02/22	3	56.70	2	56.10	55.60	1	4,717	0.02%
2019/02/21	2	55.20	3	55.53	56.40	-1	4,747	-0.02%
2019/02/20	1	58.30	1	57.70	56.50	0	4,785	0.00%
2019/02/19	2	56.45	1	56.70	56.80	1	4,923	0.02%
2019/02/18	1	58.70	0	0.00	57.20	1	4,912	0.02%
2019/02/15	0	55.80	2	55.80	55.80	-2	4,835	-0.04%
2019/02/14	1	58.10	7	59.54	58.10	-6	4,841	-0.12%
2019/02/13	17	57.59	11	57.90	59.80	6	4,812	0.12%
2019/02/12	6	53.88	2	54.40	54.40	4	4,667	0.09%
2019/01/30	0	0.00	0	51.50	51.50	0	4,866	0.00%
2019/01/29	1	51.80	0	0.00	51.70	1	4,972	0.02%
2019/01/24	0	0.00	1	51.80	51.10	-1	5,534	-0.02%
2019/01/21	0	0.00	1	52.30	51.60	-1	5,781	-0.02%
2019/01/17	2	52.20	1	51.20	50.90	1	5,940	0.02%
2019/01/15	1	51.00	1	50.20	50.90	0	6,061	0.00%
2019/01/10	0	0.00	2	51.65	50.80	-2	6,178	-0.03%
2019/01/09	4	53.73	3	51.67	51.80	1	6,290	0.02%
2019/01/08	1	49.35	1	49.30	49.55	0	6,309	0.00%
2019/01/07	2	49.20	1	49.95	49.20	1	6,421	0.02%
2019/01/04	1	45.65	4	47.23	48.25	-3	6,580	-0.05%
2019/01/03	0	0.00	1	48.45	47.70	-1	6,578	-0.02%
2019/01/02	1	50.40	0	0.00	49.75	1	6,689	0.01%
2018/12/28	2	51.40	2	51.30	50.90	0	6,866	0.00%
2018/12/27	2	51.00	0	0.00	50.70	2	7,028	0.03%
2018/12/26	1	52.70	0	0.00	49.45	1	7,125	0.01%
2018/12/24	1	52.20	1	52.80	52.80	0	7,257	0.00%
2018/12/17	1	55.60	2	54.85	54.30	-1	7,786	-0.01%
2018/12/13	1	56.10	0	0.00	55.80	1	8,155	0.01%
2018/12/11	0	0.00	1	54.00	54.30	-1	8,208	-0.01%
2018/12/07	0	0.00	11	58.15	57.90	-11	8,443	-0.13%
2018/12/06	5	62.14	0	0.00	56.70	5	8,542	0.06%
2018/12/05	1	62.00	5	61.38	62.80	-4	8,456	-0.05%
2018/12/04	17	64.19	9	64.51	62.90	8	8,489	0.09%
2018/12/03	4	61.18	2	61.00	61.40	2	8,389	0.02%
2018/11/30	6	56.05	2	56.10	55.90	4	8,382	0.05%
2018/11/29	2	56.85	6	58.13	55.20	-4	8,375	-0.05%
2018/11/28	5	55.96	70	54.74	57.00	-65	8,290	-0.78%
2018/11/27	3	52.43	3	52.67	53.50	0	8,241	0.00%
2018/11/26	2	51.70	2	52.10	51.80	0	8,322	0.00%
2018/11/23	5	51.60	0	0.00	50.80	5	8,561	0.06%
2018/11/22	66	53.49	1	54.30	51.00	65	8,652	0.75%
2018/11/21	2	52.35	5	52.62	53.20	-3	8,697	-0.03%
2018/11/20	0	0.00	5	52.62	51.80	-5	8,820	-0.06%
2018/11/19	3	52.50	2	52.45	52.50	1	8,847	0.01%
2018/11/16	8	52.48	3	51.53	50.80	5	8,893	0.06%
2018/11/15	1	49.60	2	49.63	49.85	-1	8,787	-0.01%
2018/11/13	1	48.60	0	0.00	49.30	1	8,920	0.01%
2018/11/12	0	48.50	2	50.00	48.20	-2	9,125	-0.02%
2018/11/08	0	0.00	1	49.95	49.50	-1	9,545	-0.01%
2018/11/07	2	49.60	1	48.95	50.60	1	9,471	0.01%
2018/11/06	1	50.00	1	47.10	47.10	0	9,415	0.00%
2018/11/05	3	51.70	5	50.96	51.00	-2	9,376	-0.02%
2018/11/02	10	53.64	11	51.87	52.80	-1	9,289	-0.01%
2018/11/01	4	48.81	0	0.00	49.50	4	9,016	0.04%
2018/10/30	0	0.00	4	43.13	41.85	-4	8,782	-0.05%
2018/10/29	5	44.01	3	43.67	44.10	2	8,758	0.02%
2018/10/26	13	43.90	1	43.35	43.20	12	8,751	0.14%
2018/10/25	0	0.00	28	43.26	42.60	-28	8,670	-0.32%
2018/10/24	2	48.80	0	0.00	46.55	2	8,806	0.02%
2018/10/23	0	0.00	2	51.40	48.30	-2	8,802	-0.02%
2018/10/19	1	49.90	0	0.00	51.50	1	9,314	0.01%
2018/10/18	10	53.40	0	0.00	53.40	10	9,326	0.11%
2018/10/17	1	54.20	2	53.30	52.90	-1	9,392	-0.01%
2018/10/16	4	54.75	3	54.40	54.80	1	9,491	0.01%
2018/10/15	1	51.80	2	52.35	52.70	-1	9,571	-0.01%
2018/10/12	0	50.70	15	51.17	50.60	-15	9,774	-0.15%
2018/10/11	0	0.00	12	48.90	48.90	-12	9,842	-0.12%
2018/10/09	1	55.80	1	55.60	54.30	0	9,977	0.00%
2018/10/08	3	55.13	4	54.70	54.60	-1	9,968	-0.01%
2018/10/05	10	56.93	5	58.66	55.80	5	10,048	0.05%
2018/10/04	3	61.80	7	61.76	60.70	-4	10,168	-0.04%
2018/10/03	9	66.64	6	65.22	62.30	3	10,254	0.03%
2018/10/02	8	68.21	2	67.65	66.30	6	10,520	0.06%
2018/09/28	4	67.48	4	66.68	66.80	0	11,083	0.00%
2018/09/27	17	68.37	26	68.92	67.20	-9	11,480	-0.08%
2018/09/26	21	71.81	11	69.51	69.90	10	11,749	0.09%
2018/09/25	8	70.00	9	71.82	71.80	-1	11,966	-0.01%
2018/09/21	23	70.54	33	70.37	71.10	-10	12,254	-0.08%
2018/09/20	34	69.25	43	69.84	68.80	-9	12,359	-0.07%
2018/09/19	51	71.08	44	70.75	67.70	7	12,339	0.06%
2018/09/18	12	71.01	16	68.29	67.70	-4	12,441	-0.03%
2018/09/17	26	72.45	10	72.10	72.10	16	12,566	0.13%
2018/09/14	12	70.23	42	69.71	71.40	-30	12,681	-0.24%
2018/09/13	41	68.67	40	67.97	66.80	1	12,811	0.01%
2018/09/12	48	70.12	36	69.51	70.50	12	12,921	0.09%
2018/09/11	39	69.75	52	69.12	68.50	-13	13,251	-0.10%
2018/09/10	24	68.42	13	68.01	68.30	11	13,513	0.08%
2018/09/07	47	69.30	31	69.74	67.40	16	13,846	0.12%
2018/09/06	18	73.49	33	73.49	73.00	-15	14,026	-0.11%
2018/09/05	8	74.36	1	72.80	72.80	7	14,318	0.05%
2018/09/04	14	72.69	1	74.50	74.50	13	14,822	0.09%
2018/09/03	12	72.98	3	75.60	73.20	9	15,044	0.06%
2018/08/31	10	78.88	16	79.14	78.70	-6	15,186	-0.04%
2018/08/30	24	80.84	17	80.81	80.00	7	15,630	0.04%
2018/08/29	11	78.95	38	78.44	78.90	-27	15,641	-0.17%
2018/08/28	15	77.53	17	79.78	78.40	-2	15,690	-0.01%
2018/08/27	15	79.37	0	0.00	79.40	15	15,751	0.10%
2018/08/23	7	71.99	2	71.75	72.50	5	16,046	0.03%
2018/08/22	25	76.36	1	76.30	76.30	24	16,194	0.15%
2018/08/21	5	76.30	5	77.00	76.00	0	16,247	0.00%
2018/08/20	5	75.92	6	75.93	77.00	-1	16,290	-0.01%
2018/08/17	5	81.14	21	80.71	75.40	-16	16,316	-0.10%
2018/08/16	20	79.75	15	79.86	79.80	5	16,205	0.03%
2018/08/15	19	76.94	22	75.61	76.40	-3	16,074	-0.02%
2018/08/14	14	74.55	1	75.50	75.50	13	15,987	0.08%
2018/08/13	1	73.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	1	77.50	1	77.00	77.00	0	16,050	0.00%
2018/08/09	1	84.80	5	85.62	83.00	-4	16,081	-0.02%
2018/08/08	5	86.00	2	86.50	86.00	3	16,101	0.02%
2018/08/07	5	91.06	0	0.00	93.40	5	16,964	0.03%
2018/08/06	3	91.77	7	90.53	88.80	-4	17,229	-0.02%
2018/08/03	10	88.33	5	87.94	89.70	5	18,012	0.03%
2018/08/02	1	89.00	0	0.00	88.00	1	18,431	0.01%
2018/08/01	1	96.10	2	97.00	96.80	-1	18,863	-0.01%
2018/07/31	6	98.68	6	98.12	99.10	0	19,372	0.00%
2018/07/30	3	94.50	10	98.47	94.10	-7	19,404	-0.04%
2018/07/27	18	105.00	18	104.58	104.50	0	19,475	0.00%
2018/07/26	18	97.24	16	97.68	100.50	2	19,293	0.01%
2018/07/25	1	92.70	2	91.50	91.50	-1	19,081	-0.01%
2018/07/24	0	0.00	1	89.80	91.70	-1	19,179	-0.01%
2018/07/23	1	87.90	1	88.20	89.40	0	19,232	0.00%
2018/07/20	13	91.47	2	94.15	87.10	11	19,168	0.06%
2018/07/19	1	96.50	0	0.00	96.70	1	19,136	0.01%
2018/07/18	1	98.90	5	96.70	93.60	-4	19,145	-0.02%
2018/07/17	1	103.00	1	103.50	104.00	0	19,337	0.00%
2018/07/13	2	109.00	2	110.75	109.00	0	19,885	0.00%
2018/07/12	2	108.00	2	107.75	113.50	0	19,862	0.00%
2018/07/11	1	106.00	4	106.75	107.00	-3	19,795	-0.02%
2018/07/10	7	108.57	4	110.00	111.50	3	19,978	0.02%
2018/07/09	2	111.00	1	106.50	105.00	1	19,874	0.01%
2018/07/05	2	111.75	3	113.17	114.00	-1	19,530	-0.01%
2018/07/04	2	106.75	3	106.83	104.50	-1	19,238	-0.01%
2018/07/03	5	119.60	33	124.03	113.50	-28	19,048	-0.15%
2018/07/02	14	122.64	2	122.75	124.00	12	18,863	0.06%
2018/06/29	23	124.52	5	119.50	119.50	18	18,504	0.10%
2018/06/28	0	0.00	1	126.50	126.50	-1	18,229	-0.01%
2018/06/27	2	134.75	1	135.00	127.00	1	18,059	0.01%
2018/06/26	1	125.00	7	131.00	131.50	-6	17,690	-0.03%
2018/06/25	6	130.58	2	129.50	127.00	4	17,433	0.02%
2018/06/22	7	125.57	3	128.67	127.00	4	17,195	0.02%
2018/06/21	2	133.50	0	0.00	128.50	2	16,917	0.01%
2018/06/20	0	0.00	17	136.18	133.00	-17	16,606	-0.10%
2018/06/19	8	147.19	7	148.21	141.00	1	16,151	0.01%
2018/06/15	19	143.47	16	141.97	145.00	3	15,795	0.02%
2018/06/14	14	138.96	1	132.00	138.50	13	15,353	0.08%
2018/06/13	3	138.17	5	138.70	135.00	-2	14,976	-0.01%
2018/06/12	5	147.40	8	143.75	140.50	-3	14,599	-0.02%
2018/06/11	11	138.14	14	134.71	142.00	-3	14,019	-0.02%
2018/06/08	6	130.67	10	127.70	129.50	-4	13,662	-0.03%
2018/06/07	28	127.86	19	127.37	130.50	9	13,354	0.07%
2018/06/06	6	113.08	1	118.50	119.00	5	12,785	0.04%
2018/06/05	1	105.50	15	110.23	108.50	-14	12,509	-0.11%
2018/06/04	7	113.21	0	114.00	114.00	7	12,332	0.06%
2018/06/01	7	106.14	5	102.20	108.00	2	12,138	0.02%
2018/05/31	14	121.07	15	114.77	106.00	-1	11,972	-0.01%
2018/05/30	8	113.44	18	114.92	115.50	-10	11,704	-0.09%
2018/05/29	16	108.97	21	109.57	117.00	-5	11,578	-0.04%
2018/05/28	13	103.85	6	103.17	106.50	7	11,519	0.06%
2018/05/25	6	95.92	14.7	93.69	97.00	-8.7	11,383	-0.08%
2018/05/24	22	89.90	15	87.92	90.00	7	11,220	0.06%
2018/05/23	14	83.89	31	84.12	85.70	-17	11,094	-0.15%
2018/05/22	20	85.74	22	85.18	86.10	-2	10,936	-0.02%
2018/05/21	14	81.19	4	82.30	82.50	10	10,719	0.09%
2018/05/18	16	75.41	5	74.58	75.00	11	10,616	0.10%
2018/05/17	9	78.26	6	72.00	71.60	3	10,536	0.03%
2018/05/16	0	0.00	3	80.00	79.50	-3	10,438	-0.03%
2018/05/15	24	83.92	21	84.46	83.90	3	10,353	0.03%
2018/05/14	5	78.64	8	79.14	80.90	-3	9,472	-0.03%
2018/05/11	25	78.58	21	78.61	73.60	4	9,173	0.04%
2018/05/10	11	74.33	12	74.61	76.60	-1	8,387	-0.01%
2018/05/09	21	66.12	21	66.81	69.70	0	7,919	0.00%
2018/05/08	21	62.03	20	61.89	63.40	1	7,421	0.01%
2018/05/07	10	60.94	11	60.55	61.70	-1	6,876	-0.01%
2018/05/04	10	54.70	0	0.00	56.10	10	6,616	0.15%
2018/05/03	0	0.00	1	54.30	54.70	-1	6,488	-0.02%
2018/05/02	2	55.00	1	54.90	54.90	1	6,406	0.02%
2018/04/30	1	53.00	14	53.57	53.70	-13	6,258	-0.21%
2018/04/27	15	55.29	0	0.00	56.20	15	6,100	0.25%
2018/04/25	5	55.28	7	55.03	56.60	-2	5,779	-0.03%
2018/04/24	3	56.10	34	58.58	55.10	-31	5,577	-0.56%
2018/04/23	11	60.74	4	60.23	61.20	7	5,251	0.13%
2018/04/20	8	55.61	8	56.29	57.40	0	4,819	0.00%
2018/04/19	27	52.92	4	52.90	53.70	23	4,289	0.54%
2018/04/18	1	46.20	3	47.50	48.85	-2	3,961	-0.05%
2018/04/17	0	0.00	5	50.66	49.25	-5	3,771	-0.13%
2018/04/16	4	52.13	7	51.30	54.70	-3	3,553	-0.08%
2018/04/13	11	49.22	4	49.78	50.00	7	3,176	0.22%
2018/04/10	10	42.10	18	41.89	41.30	-8	2,777	-0.29%
2018/04/09	1	40.70	2	42.70	42.70	-1	2,717	-0.04%
2018/04/03	17	37.53	6	38.53	38.85	11	2,627	0.42%
2018/04/02	0	0.00	1	36.25	35.90	-1	2,700	-0.04%
2018/03/31	0	0.00	15	35.51	35.25	-15	2,812	-0.53%
2018/03/30	6	34.79	0	0.00	34.50	6	2,816	0.21%
2018/03/29	0	0.00	5	33.40	33.20	-5	2,873	-0.17%
2018/03/27	0	0.00	15	33.32	33.10	-15	3,203	-0.47%
2018/03/23	30	33.67	0	0.00	33.65	30	3,175	0.94%
2018/03/22	1	35.60	0	0.00	34.70	1	3,176	0.03%
2018/03/20	1	35.10	1	34.35	34.45	0	3,094	0.00%
2018/03/12	1	34.40	1	33.55	33.55	0	3,028	0.00%
2018/03/09	0	33.55	0	0.00	33.70	0	3,016	0.00%
2018/03/07	0	0.00	50	33.74	33.60	-50	2,981	-1.68%
2018/03/06	20	35.85	1	35.15	35.15	19	2,939	0.65%
2018/03/05	34	36.21	4	36.51	36.20	30	2,865	1.05%
2018/03/02	5	35.00	8	35.27	35.30	-3	2,780	-0.11%
2018/03/01	3	34.40	0	0.00	34.40	3	2,630	0.11%
2018/02/26	1	31.65	1	32.00	32.00	0	2,608	0.00%
2018/02/23	0	32.40	4	32.28	32.50	-4	2,674	-0.15%
2018/02/21	0	30.50	0	0.00	30.70	0	2,626	0.00%
2018/02/12	1	29.90	0	0.00	29.75	1	2,617	0.04%
2018/02/09	1	31.20	0	0.00	30.65	1	2,595	0.04%
2018/02/07	1	30.60	3	31.10	30.65	-2	2,531	-0.08%
2018/02/06	6	30.29	0	0.00	29.75	6	2,519	0.24%
2018/02/05	0	0.00	30	33.11	33.05	-30	2,492	-1.20%
2018/02/02	30	34.50	0	0.00	34.05	30	2,499	1.20%
2018/02/01	0	0.00	4	33.45	33.65	-4	2,473	-0.16%
2018/01/31	2	31.15	0	0.00	32.40	2	2,448	0.08%
2018/01/23	0	0.00	1	36.00	36.00	-1	2,335	-0.04%
2018/01/11	5	37.92	3	38.20	36.60	2	2,092	0.10%
2018/01/10	3	35.50	0	0.00	35.65	3	2,016	0.15%
2018/01/09	2	36.10	2	35.83	36.25	0	1,982	0.00%
2018/01/08	0	0.00	3	35.77	35.30	-3	1,944	-0.15%
2018/01/04	2	39.30	4	39.86	39.05	-2	1,799	-0.11%
2018/01/03	1	39.25	3	38.63	39.00	-2	1,686	-0.12%
2018/01/02	0	0.00	1	38.20	37.05	-1	1,492	-0.07%