國建 (2501)-大展券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
29.90
漲跌
▼1.05
漲幅
-3.39%
成交量
32,763張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25	29.60	19	29.81	29.90	6	7,123	0.08%
2024/04/18	74	30.53	3	30.80	30.95	71	6,612	1.07%
2024/04/17	101	28.75	5	28.19	29.70	96	5,966	1.61%	大買/
2024/04/16	28	27.99	7	28.05	27.55	21	5,489	0.38%
2024/04/15	13	28.18	1	28.80	28.15	12	5,214	0.23%
2024/04/11	0	0.00	0	28.55	29.40	0	4,287	0.00%
2024/04/10	0	0.00	4.2	26.11	27.35	-4.2	3,590	-0.12%
2024/04/09	3	25.07	1	24.90	24.90	2	3,205	0.06%
2024/03/21	0	0.00	0.1	20.65	20.90	-0.1	2,500	0.00%
2024/03/19	1	20.60	0	0.00	20.75	1	2,674	0.04%
2024/03/15	2	19.55	2	20.50	20.30	0	2,628	0.00%
2024/03/06	0	0.00	0.4	18.35	18.35	-0.4	2,448	-0.02%
2024/03/05	0.2	18.20	1	18.20	18.25	-0.8	2,450	-0.03%
2024/02/15	0	0.00	0.1	19.10	19.30	-0.1	2,544	0.00%
2024/01/29	0	0.00	1.1	18.83	19.20	-1.1	2,467	-0.04%
2024/01/26	0	0.00	1	18.55	18.70	-1	2,411	-0.04%
2024/01/05	0	0.00	1.1	18.66	18.80	-1.1	2,125	-0.05%
2024/01/03	0	0.00	66	18.25	18.25	-66	2,116	-3.12%
2024/01/02	0	0.00	4	18.63	18.60	-4	2,064	-0.19%
2023/12/29	68	18.14	1.1	18.06	18.15	66.9	1,969	3.40%
2023/12/27	0	0.00	2	17.53	17.70	-2	1,882	-0.11%
2023/12/14	0	0.00	5	16.67	17.00	-5	1,417	-0.35%
2023/12/01	0	0.00	5	16.00	16.00	-5	1,066	-0.47%
2023/11/27	0	0.00	6	15.95	15.95	-6	1,001	-0.60%
2023/11/22	0	0.00	10	16.00	16.15	-10	888	-1.13%
2023/11/07	5	15.47	0	0.00	15.40	5	785	0.64%
2023/10/20	2	15.00	0	0.00	15.10	2	789	0.25%
2023/09/21	2	15.00	0	0.00	15.10	2	729	0.27%
2023/08/02	0	0.00	8	15.75	15.70	-8	875	-0.91%
2023/07/13	1.1	15.91	0	0.00	15.90	1.1	885	0.12%
2023/06/21	0	0.00	0	16.25	16.30	0	774	0.00%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/07	0.1	16.45	0	0.00	16.35	0.1	693	0.01%
2023/06/01	2	16.25	0	0.00	16.25	2	658	0.30%
2023/05/31	7	16.29	0.1	16.30	16.50	6.9	649	1.07%
2023/05/26	10.1	16.25	0	0.00	16.30	10.1	638	1.58%
2023/04/28	4	16.80	0	0.00	16.90	4	521	0.77%
2023/04/27	0	0.00	0.3	17.05	17.10	-0.3	498	-0.06%
2023/04/21	0	0.00	16	17.00	16.95	-16	506	-3.16%
2023/04/14	0	0.00	0.7	17.15	17.20	-0.7	510	-0.13%
2023/03/16	6	16.68	0	0.00	16.70	6	649	0.92%
2023/03/10	4	17.05	0	0.00	17.05	4	629	0.64%
2023/03/06	0	17.25	0	0.00	17.35	0	634	0.00%
2023/02/02	3	16.25	0	0.00	16.35	3	721	0.42%
2023/02/01	0	0.00	0.6	16.35	16.30	-0.6	719	-0.08%
2023/01/30	0	0.00	0.2	16.30	16.10	-0.2	726	-0.03%
2022/12/21	3	15.20	0	0.00	15.15	3	769	0.39%
2022/12/12	0	0.00	20	15.65	15.60	-20	687	-2.91%
2022/11/21	0	0.00	2	15.05	15.00	-2	591	-0.34%
2022/11/15	0	0.00	10	14.95	15.00	-10	585	-1.71%
2022/11/10	3	14.55	3	14.55	14.60	0	560	0.00%
2022/11/09	5	14.80	0	0.00	14.90	5	551	0.91%
2022/10/25	5	14.60	0	0.00	14.60	5	533	0.94%
2022/07/01	0	0.00	1.5	17.22	17.15	-1.5	369	-0.40%
2022/05/18	0	0.00	10	18.23	18.20	-10	444	-2.25%
2022/05/16	0	0.00	1	18.00	18.20	-1	436	-0.23%
2022/04/01	0	0.00	0.5	18.90	18.85	-0.5	458	-0.11%
2022/03/04	0	0.00	3	18.95	19.05	-3	435	-0.69%
2022/01/21	0	0.00	1	19.10	19.05	-1	388	-0.26%
2022/01/03	1	19.20	0	0.00	19.20	1	387	0.26%
2021/12/13	1	19.30	0	0.00	19.25	1	417	0.24%
2021/11/17	0	0.00	2	19.70	19.70	-2	381	-0.52%
2021/11/16	0	0.00	2	19.65	19.70	-2	392	-0.51%
2021/09/10	1	19.25	0	0.00	19.20	1	698	0.14%
2021/09/06	1	19.30	0	0.00	19.35	1	715	0.14%
2021/08/24	2	19.35	0	0.00	19.35	2	748	0.27%
2021/08/16	0	0.00	2	20.05	20.00	-2	729	-0.27%
2021/08/12	2	20.35	1	20.45	20.30	1	716	0.14%
2021/08/11	1	20.40	0	0.00	20.45	1	721	0.14%
2021/08/09	3	20.50	1	20.50	20.50	2	787	0.25%
2021/08/05	0	0.00	1	20.65	20.65	-1	858	-0.12%
2021/08/03	0	0.00	1	21.00	21.00	-1	985	-0.10%
2021/07/28	1	20.40	1	20.60	20.55	0	1,036	0.00%
2021/07/27	0	0.00	1	20.85	20.70	-1	1,070	-0.09%
2021/07/22	4	20.46	0	0.00	20.50	4	1,256	0.32%
2021/07/05	0	0.00	1	20.00	20.00	-1	1,831	-0.05%
2021/06/30	0	0.00	1	19.80	19.80	-1	1,866	-0.05%
2021/06/11	0	0.00	8	19.85	19.80	-8	1,975	-0.41%
2021/06/01	0	0.00	0.1	19.90	19.75	-0.1	2,021	0.00%
2021/05/27	8	19.50	0	0.00	19.75	8	2,036	0.39%
2021/05/18	0	0.00	15	19.00	19.40	-15	2,056	-0.73%
2021/05/17	0	0.00	3	19.25	19.00	-3	2,051	-0.15%
2021/05/14	0	0.00	10	19.70	19.55	-10	2,003	-0.50%
2021/05/13	1	19.10	0	0.00	19.30	1	1,961	0.05%
2021/05/12	9	19.45	0	0.00	19.60	9	1,919	0.47%
2021/05/03	0	0.00	1	21.25	21.15	-1	1,707	-0.06%
2021/04/29	1	21.70	0	0.00	21.45	1	1,692	0.06%
2021/04/22	4	21.60	0	0.00	21.65	4	1,491	0.27%
2021/04/19	0	0.00	6	21.55	21.65	-6	1,285	-0.47%
2021/04/16	1	20.75	0	0.00	20.95	1	1,230	0.08%
2021/04/14	0	0.00	1	20.15	20.35	-1	1,175	-0.09%
2021/04/13	0	0.00	5	20.30	20.15	-5	1,160	-0.43%
2021/04/12	3	20.17	0	0.00	20.20	3	1,127	0.27%
2021/04/09	1	20.15	0	0.00	20.15	1	1,104	0.09%
2021/04/08	1	19.70	0	0.00	19.80	1	1,072	0.09%
2021/04/06	1	19.70	0	0.00	19.80	1	1,046	0.10%
2021/04/01	15	19.77	0	0.00	19.80	15	1,040	1.44%
2021/02/18	0	0.00	20	19.04	19.20	-20	957	-2.09%
2021/02/05	4	18.85	1	18.90	18.90	3	947	0.32%
2021/02/03	1	18.90	0	0.00	18.90	1	959	0.10%
2021/01/27	1	19.10	0	0.00	19.10	1	958	0.10%
2021/01/25	2	18.90	0	0.00	19.10	2	946	0.21%
2021/01/20	5	19.15	0	0.00	19.20	5	921	0.54%
2021/01/12	20	20.00	0	0.00	19.70	20	883	2.26%
2021/01/08	1	19.80	0	0.00	19.85	1	857	0.12%
2020/12/28	0	0.00	0.1	19.50	19.75	-0.1	816	-0.01%
2020/12/09	0	0.00	1	20.00	20.10	-1	871	-0.11%
2020/12/07	0	0.00	2	20.80	21.05	-2	852	-0.23%
2020/11/27	2	20.45	0	0.00	20.60	2	821	0.24%
2020/11/26	2	20.50	0	0.00	20.50	2	814	0.25%
2020/11/06	0	0.00	10	19.40	19.35	-10	790	-1.27%
2020/10/28	0	0.00	3	19.22	19.20	-3	812	-0.37%
2020/10/22	11	19.15	10	19.45	19.45	1	837	0.12%
2020/10/21	0	0.00	10	19.45	19.45	-10	795	-1.26%
2020/10/20	20	19.25	0	0.00	19.20	20	793	2.52%
2020/09/21	0	0.00	12	20.75	21.00	-12	811	-1.48%
2020/09/17	1	20.15	0	0.00	20.15	1	774	0.13%
2020/09/15	1	20.05	0	0.00	20.10	1	764	0.13%
2020/09/07	0	0.00	1	19.95	20.00	-1	728	-0.14%
2020/08/31	1	19.80	0	0.00	19.50	1	735	0.14%
2020/08/20	0	0.00	5	19.28	18.90	-5	818	-0.61%
2020/08/19	0	0.00	5	19.50	19.50	-5	832	-0.60%
2020/08/18	2	19.38	1	19.45	19.55	1	823	0.12%
2020/07/30	0	0.00	5	18.60	18.55	-5	780	-0.64%
2020/07/28	0	0.00	11	18.52	18.45	-11	783	-1.40%
2020/07/24	0	0.00	10	19.05	18.90	-10	791	-1.26%
2020/07/15	0	0.00	10	19.50	19.35	-10	792	-1.26%
2020/07/14	41	20.12	0	0.00	20.10	41	778	5.27%
2020/07/03	2	20.20	2	20.25	20.15	0	771	0.00%
2020/06/22	0	0.00	1	20.05	20.05	-1	797	-0.13%
2020/06/18	2	20.00	0	0.00	20.00	2	807	0.25%
2020/06/17	1	20.10	0	0.00	20.15	1	804	0.12%
2020/06/09	0	0.00	0.1	20.45	20.45	-0.1	884	-0.01%
2020/06/08	0	0.00	2	20.60	20.70	-2	900	-0.22%
2020/06/04	0	0.00	2	20.35	20.55	-2	905	-0.22%
2020/05/28	0	0.00	2	20.40	20.20	-2	874	-0.23%
2020/05/27	1	20.25	5	20.26	20.55	-4	852	-0.47%
2020/05/26	2	19.68	8	19.69	19.80	-6	812	-0.74%
2020/05/21	2	18.90	0	0.00	18.95	2	796	0.25%
2020/05/12	6	19.00	0	0.00	18.90	6	864	0.69%
2020/05/11	0	0.00	8	19.21	19.20	-8	859	-0.93%
2020/05/04	8	19.00	0	0.00	18.95	8	853	0.94%
2020/04/30	0	0.00	8	19.55	19.80	-8	846	-0.94%
2020/04/29	15	19.15	7	19.20	19.25	8	842	0.95%
2020/04/28	4	18.45	0	0.00	18.55	4	838	0.48%
2020/04/27	4	18.11	0	0.00	18.25	4	844	0.47%
2020/04/22	0	0.00	10	17.45	17.70	-10	839	-1.19%
2020/04/17	0	0.00	0.3	18.05	18.15	-0.3	835	-0.04%
2020/04/13	0	18.05	0	0.00	18.05	0	799	0.00%
2020/04/10	0	18.45	0	0.00	18.45	0	794	0.00%
2020/04/09	0	18.40	0	0.00	18.15	0	792	0.00%
2020/03/30	16	16.50	16	16.83	16.90	0	751	0.00%
2020/03/27	17	16.55	17	16.90	16.70	0	742	0.00%
2020/03/24	0.1	15.55	0	0.00	15.40	0.1	695	0.02%
2020/03/10	10	19.90	10	20.20	20.10	0	579	0.00%
2020/02/20	0	0.00	1	22.10	22.10	-1	558	-0.18%
2020/02/18	0	0.00	5	21.60	21.75	-5	537	-0.93%
2020/02/04	0	0.00	5	20.60	20.60	-5	571	-0.87%
2020/01/31	2	20.50	0.1	20.45	20.50	1.9	588	0.32%
2020/01/30	10	20.55	4	20.34	20.25	6	583	1.03%
2020/01/17	0	0.00	1	21.45	21.40	-1	569	-0.18%
2020/01/14	1	21.10	0	0.00	21.20	1	596	0.17%
2020/01/10	0	0.00	10	21.03	21.00	-10	656	-1.52%
2020/01/08	10	20.73	1	20.80	20.70	9	788	1.14%
2020/01/06	0	0.00	4	20.90	20.90	-4	794	-0.50%
2020/01/03	3	21.05	0	0.00	21.10	3	798	0.38%
2020/01/02	2	21.00	0	0.00	21.00	2	795	0.25%
2019/12/30	1	20.95	0	0.00	20.95	1	793	0.13%
2019/12/25	0	0.00	3	20.75	20.90	-3	801	-0.37%
2019/12/24	0	0.00	2	20.80	20.75	-2	806	-0.25%
2019/12/17	0.1	20.95	2	21.00	21.00	-1.9	841	-0.23%
2019/12/16	0	0.00	13	20.70	21.00	-13	838	-1.55%
2019/12/13	0	0.00	2	20.75	20.70	-2	837	-0.24%
2019/12/12	1	20.75	0	0.00	20.85	1	834	0.12%
2019/11/11	0	0.00	5	22.05	21.80	-5	935	-0.53%
2019/11/08	0	0.00	0.1	21.80	21.85	-0.1	933	-0.01%
2019/11/07	0	0.00	0.9	22.05	22.10	-0.9	932	-0.09%
2019/10/22	0	0.00	1	22.05	22.05	-1	1,036	-0.10%
2019/10/21	0	0.00	7	22.08	22.30	-7	1,038	-0.67%
2019/10/17	3	22.10	0	0.00	22.20	3	1,021	0.29%
2019/10/07	5	20.30	0	0.00	20.40	5	983	0.51%
2019/09/27	1	20.55	0	0.00	20.50	1	1,163	0.09%
2019/09/18	0	0.00	0	21.00	20.95	0	1,576	0.00%
2019/09/05	0	0.00	1	21.35	21.25	-1	1,754	-0.06%
2019/09/03	0	0.00	10	21.15	21.00	-10	1,751	-0.57%
2019/08/28	4	19.90	0	0.00	20.00	4	1,786	0.22%
2019/08/15	5	20.10	0	0.00	20.55	5	2,322	0.22%
2019/08/13	1	20.65	0	0.00	20.60	1	2,310	0.04%
2019/08/08	1	20.95	0	0.00	21.10	1	2,415	0.04%
2019/08/01	5	21.45	0	0.00	21.50	5	2,462	0.20%
2019/07/31	0	0.00	7	21.85	21.85	-7	2,452	-0.29%
2019/07/30	5	21.95	0	0.00	21.95	5	2,457	0.20%
2019/07/26	5	21.90	0	0.00	22.05	5	2,475	0.20%
2019/07/11	10	22.70	0	0.00	22.55	10	2,568	0.39%
2019/07/08	5	23.25	0	0.00	22.85	5	2,520	0.20%
2019/06/21	1	27.45	0	0.00	27.45	1	2,548	0.04%
2019/06/04	2	28.60	1	28.60	28.60	1	2,424	0.04%
2019/05/30	1	28.95	0	0.00	28.95	1	2,243	0.04%
2019/05/29	0	0.00	1	28.95	28.75	-1	2,215	-0.05%
2019/05/28	2	28.83	10	29.05	28.50	-8	2,160	-0.37%
2019/05/27	12	27.43	7.5	27.42	27.40	4.5	2,010	0.22%
2019/05/23	0	0.00	281	24.61	24.55	-281	1,882	-14.93%	大賣/鉅額交易
2019/05/22	0	0.00	20	25.16	24.75	-20	1,888	-1.06%
2019/05/21	0	0.00	6	25.18	25.50	-6	1,881	-0.32%
2019/05/20	0	0.00	42	25.11	25.20	-42	1,873	-2.24%
2019/05/17	5	24.30	150	24.44	25.10	-145	1,872	-7.74%	大賣/鉅額交易
2019/05/16	277	25.57	0	0.00	25.00	277	1,811	15.29%	大買/鉅額交易
2019/05/15	19	26.93	0	0.00	26.95	19	1,774	1.07%
2019/05/13	1	26.25	0	0.00	26.45	1	1,754	0.06%
2019/05/08	20	26.10	0	0.00	26.05	20	1,701	1.18%
2019/05/06	0	0.00	5	25.15	25.35	-5	1,682	-0.30%
2019/05/03	20	26.25	1	25.65	25.65	19	1,673	1.14%
2019/04/30	60	24.96	0	0.00	25.15	60	1,595	3.76%
2019/04/29	0.1	24.25	0	0.00	24.35	0.1	1,544	0.00%
2019/04/26	8	24.56	2.4	24.33	24.20	5.6	1,519	0.37%
2019/04/25	0	0.00	0.1	23.45	23.55	-0.1	1,435	-0.01%
2019/04/15	0	0.00	1	23.40	23.45	-1	1,578	-0.06%
2019/04/03	0	0.00	1	23.85	24.25	-1	1,432	-0.07%
2019/04/01	21	23.38	170	22.98	23.00	-149	1,336	-11.15%	大賣/鉅額交易
2019/03/29	50	23.81	5.2	23.86	24.10	44.8	1,251	3.58%
2019/03/28	50	22.92	1	23.70	23.90	49	1,180	4.15%
2019/03/27	51	22.16	2	22.58	22.70	49	1,080	4.53%
2019/03/19	0	0.00	6	21.60	21.35	-6	1,019	-0.59%
2019/03/11	0	0.00	1	21.50	21.50	-1	993	-0.10%
2019/02/26	5	20.55	0	0.00	20.55	5	1,013	0.49%
2019/02/22	5	20.55	0	0.00	20.60	5	1,022	0.49%
2019/02/13	3	20.60	0	0.00	20.65	3	1,069	0.28%
2019/01/15	0	0.00	0.1	19.80	19.85	-0.1	1,213	-0.01%
2019/01/09	2	19.55	0	0.00	19.55	2	1,233	0.16%
2019/01/07	2	19.73	0	0.00	19.75	2	1,210	0.17%
2019/01/02	3	19.95	0	0.00	19.60	3	1,332	0.23%
2018/12/03	0	0.00	5	20.15	20.25	-5	1,691	-0.30%
2018/11/22	0	0.00	10	19.70	19.65	-10	1,785	-0.56%
2018/11/21	9	19.61	0	0.00	19.80	9	1,786	0.50%
2018/11/20	1	19.75	0	0.00	19.80	1	1,785	0.06%
2018/11/15	0	0.00	10	19.85	20.00	-10	1,753	-0.57%
2018/11/13	10	19.15	0	0.00	19.30	10	1,736	0.58%
2018/11/08	0	0.00	1	19.60	19.90	-1	1,705	-0.06%
2018/11/06	0.1	19.00	0	0.00	19.00	0.1	1,656	0.01%
2018/11/02	1	18.40	1	18.35	18.75	0	1,632	0.00%
2018/10/15	6	18.58	0	0.00	18.50	6	1,509	0.40%
2018/10/12	0	0.00	10	18.25	18.40	-10	1,478	-0.68%
2018/10/09	1	19.15	0	0.00	19.15	1	1,389	0.07%
2018/10/05	0	0.00	1	18.30	18.85	-1	1,262	-0.08%
2018/10/02	0	0.00	2	18.25	18.30	-2	1,055	-0.19%
2018/09/28	0	0.00	0.1	18.35	18.40	-0.1	1,027	-0.01%
2018/09/27	3	18.25	0	0.00	18.35	3	998	0.30%
2018/09/26	0	0.00	2	17.68	17.85	-2	952	-0.21%
2018/09/25	2	17.55	0	0.00	17.65	2	932	0.21%
2018/09/17	0	0.00	20	17.25	17.25	-20	959	-2.08%
2018/09/11	0	0.00	4	16.90	16.90	-4	977	-0.41%
2018/09/10	21	16.60	0	0.00	16.55	21	991	2.12%
2018/08/30	3	17.20	0	0.00	17.40	3	992	0.30%
2018/08/17	0	0.00	1	17.15	17.00	-1	938	-0.11%
2018/08/10	0	0.00	1	16.75	16.80	-1	897	-0.11%
2018/06/27	2	17.30	0	0.00	17.30	2	1,108	0.18%
2018/06/19	10	17.00	1	17.05	17.15	9	1,021	0.88%
2018/06/15	1	17.05	0	0.00	17.20	1	998	0.10%
2018/06/14	1	17.00	0	0.00	17.00	1	984	0.10%
2018/06/07	1	17.50	0	0.00	17.50	1	1,067	0.09%
2018/05/23	0.3	17.40	9.9	17.44	17.45	-9.7	976	-0.99%
2018/05/07	0	0.00	1	17.65	17.60	-1	991	-0.10%
2018/04/23	100	17.10	2	17.05	17.00	98	890	11.00%
2018/04/20	0	0.00	2	16.63	16.65	-2	857	-0.23%
2018/04/19	0	0.00	2	16.25	16.30	-2	836	-0.24%
2018/04/12	0	0.00	1	15.90	16.00	-1	925	-0.11%
2018/04/02	0	0.00	2	15.80	15.80	-2	968	-0.21%
2018/03/27	2	15.38	0	0.00	15.45	2	1,083	0.18%
2018/03/02	0	0.00	2	15.93	16.00	-2	1,012	-0.20%
2018/03/01	0	0.00	3	15.77	15.90	-3	1,004	-0.30%
2018/02/26	0	0.00	1	15.85	15.85	-1	1,004	-0.10%
2018/02/23	2	15.60	0	0.00	15.70	2	1,003	0.20%
2018/02/21	3	15.63	0	0.00	15.75	3	1,009	0.30%
2018/02/01	2	16.45	0	0.00	16.50	2	934	0.21%
2018/01/23	2	16.60	0	0.00	16.65	2	894	0.22%
2018/01/02	0	0.00	1	16.65	16.65	-1	696	-0.14%