皇翔 (2545)-大展券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
52.3
漲跌
▲2.5
漲幅
+5.13%
成交量
3,726張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	52.00	4	52.10	52.30	3	543	0.55%
2024/04/17	13	49.33	0	0.00	49.75	13	483	2.69%
2024/04/02	0	0.00	3	45.30	45.60	-3	302	-0.99%
2024/04/01	0	0.00	1	45.05	44.85	-1	294	-0.34%
2024/03/29	3	44.80	0	0.00	44.65	3	291	1.03%
2024/03/27	0	0.00	1	45.00	44.90	-1	295	-0.34%
2024/03/06	1	43.80	0	0.00	43.80	1	284	0.35%
2024/01/30	2	43.30	0	0.00	43.10	2	239	0.84%
2024/01/15	0	0.00	2	44.20	44.15	-2	193	-1.04%
2023/12/11	2	40.40	0	0.00	40.25	2	120	1.67%
2023/09/19	1	39.40	0	0.00	39.35	1	212	0.47%
2023/09/07	0	0.00	1	39.50	39.30	-1	346	-0.29%
2023/09/05	0	0.00	1	39.45	39.45	-1	358	-0.28%
2023/08/31	1	39.30	1	39.20	39.20	0	382	0.00%
2023/08/30	2	39.13	0	0.00	39.25	2	385	0.52%
2023/06/13	1	47.00	0	0.00	47.15	1	414	0.24%
2023/06/07	0	0.00	10	47.00	47.50	-10	442	-2.26%
2023/06/06	0	0.00	5	46.35	46.80	-5	443	-1.14%
2023/06/05	0	0.00	20	46.34	46.35	-20	443	-4.51%
2023/06/02	0	0.00	10	45.90	46.20	-10	459	-2.18%
2023/06/01	0	0.00	25	45.90	46.00	-25	468	-5.33%
2023/05/31	2	46.10	5	46.05	46.05	-3	472	-0.63%
2023/05/30	0	0.00	15	46.08	46.15	-15	494	-3.03%
2023/05/29	0	0.00	5	46.35	46.30	-5	505	-0.99%
2023/05/26	0	0.00	5	46.15	46.15	-5	516	-0.97%
2023/05/24	0	0.00	5	46.25	46.20	-5	517	-0.97%
2023/05/22	2	46.45	0	0.00	46.35	2	516	0.39%
2023/05/17	1	46.20	0	0.00	46.15	1	526	0.19%
2023/05/12	0	0.00	10	45.50	45.50	-10	525	-1.90%
2023/05/09	0	0.00	1	46.80	46.75	-1	527	-0.19%
2023/05/08	0	0.00	0.1	47.00	46.85	-0.1	531	-0.01%
2023/05/05	0	0.00	2	46.80	46.80	-2	530	-0.38%
2023/05/04	0	0.00	10	46.90	46.70	-10	530	-1.88%
2023/05/03	0	0.00	10	46.55	46.50	-10	527	-1.89%
2023/04/20	0	0.00	20	45.70	45.60	-20	522	-3.83%
2023/04/19	0	0.00	10	46.00	45.80	-10	519	-1.92%
2023/04/13	0	0.00	5	46.40	46.35	-5	495	-1.01%
2023/04/12	0	0.00	10	46.05	46.15	-10	490	-2.04%
2023/04/11	1	46.05	0	0.00	46.05	1	487	0.21%
2023/04/06	2	45.40	15	45.25	45.20	-13	458	-2.83%
2023/03/31	0	0.00	20	45.05	45.40	-20	453	-4.41%
2023/03/30	0	0.00	20	45.04	45.05	-20	446	-4.48%
2023/03/24	0	0.00	10	44.60	44.60	-10	420	-2.38%
2023/03/22	0	0.00	10	44.55	44.50	-10	411	-2.43%
2023/03/20	11	44.35	10	44.65	44.65	1	400	0.25%
2023/03/16	35.1	43.46	0	0.00	43.30	35.1	383	9.16%
2023/03/13	3	45.00	3	45.45	45.45	0	308	0.00%
2023/03/10	5	45.45	5	45.85	45.85	0	302	0.00%
2023/03/09	15	45.90	0	0.00	46.05	15	297	5.05%
2023/03/08	0	0.00	20	46.43	46.55	-20	288	-6.94%
2023/02/20	0	0.00	5	43.75	43.75	-5	205	-2.43%
2023/02/17	10	43.70	20	44.08	43.55	-10	210	-4.75%
2023/02/16	0	0.00	5	43.60	43.90	-5	209	-2.38%
2023/02/13	0	0.00	5	43.25	43.25	-5	204	-2.44%
2023/02/07	1	43.15	0	0.00	43.15	1	197	0.51%
2023/01/16	0	0.00	10	40.30	40.30	-10	185	-5.40%
2023/01/13	0	0.00	15	40.40	40.25	-15	189	-7.93%
2023/01/12	0	0.00	10	40.30	40.40	-10	217	-4.59%
2023/01/06	0	0.00	5	40.19	40.20	-5	221	-2.26%
2023/01/03	0	0.00	10	40.15	40.15	-10	235	-4.25%
2022/12/28	0	0.00	5	40.30	40.30	-5	240	-2.08%
2022/12/27	0	0.00	5	40.50	40.40	-5	241	-2.07%
2022/12/16	2	40.50	0	0.00	40.60	2	260	0.77%
2022/12/06	2	42.55	0	0.00	42.10	2	262	0.76%
2022/12/05	0	0.00	11	42.35	42.75	-11	263	-4.18%
2022/11/25	5	41.85	0	0.00	41.80	5	277	1.80%
2022/11/24	2	42.10	0	0.00	42.05	2	276	0.72%
2022/11/18	2	41.10	0	0.00	41.10	2	285	0.70%
2022/11/16	20	41.28	0	0.00	41.10	20	290	6.88%
2022/11/11	0	0.00	9	40.60	40.55	-9	285	-3.15%
2022/11/08	0	0.00	10	40.45	40.45	-10	302	-3.31%
2022/11/07	0	0.00	10	40.60	40.75	-10	312	-3.20%
2022/10/19	0	0.00	2	39.70	39.65	-2	349	-0.57%
2022/10/18	0	0.00	4	39.35	39.30	-4	349	-1.14%
2022/10/17	0	0.00	6	38.90	38.90	-6	353	-1.70%
2022/10/11	5	39.50	5	39.35	39.35	0	361	0.00%
2022/10/07	0	0.00	2	40.65	40.75	-2	358	-0.56%
2022/10/05	2	40.10	5	40.40	40.10	-3	366	-0.82%
2022/09/28	10	39.80	0	0.00	39.90	10	384	2.60%
2022/09/22	2	41.10	2	41.30	41.30	0	403	0.00%
2022/09/13	5	43.20	0	0.00	43.25	5	516	0.97%
2022/09/12	10	42.95	0	0.00	43.15	10	595	1.68%
2022/08/30	0	0.00	5	45.70	46.25	-5	747	-0.67%
2022/08/29	0	0.00	10	45.50	45.45	-10	755	-1.32%
2022/08/25	2	46.10	0	0.00	45.95	2	803	0.25%
2022/08/22	0	0.00	5	45.35	45.35	-5	814	-0.61%
2022/08/19	1	45.50	6	45.52	45.55	-5	814	-0.61%
2022/08/17	5	45.50	5	45.20	45.20	0	814	0.00%
2022/08/15	10.1	45.82	0	0.00	45.70	10.1	817	1.23%
2022/08/10	0	0.00	1	45.20	45.75	-1	793	-0.13%
2022/08/09	10	43.30	0	0.00	43.35	10	777	1.29%
2022/08/08	15	41.28	0	0.00	41.70	15	776	1.93%
2022/08/04	5	40.40	5	40.90	40.90	0	798	0.00%
2022/07/13	0	0.00	13	41.47	42.00	-13	1,236	-1.05%
2022/07/12	10	40.50	0	0.00	40.55	10	1,295	0.77%
2022/07/11	0	0.00	10	41.30	41.35	-10	1,310	-0.76%
2022/07/06	5	41.15	0	0.00	40.70	5	1,333	0.38%
2022/07/05	1	40.95	1	41.40	41.80	0	1,345	0.00%
2022/07/01	5	40.90	0	0.00	40.50	5	1,407	0.36%
2022/06/30	20	41.93	0	0.00	41.80	20	1,419	1.41%
2022/06/29	10	42.43	0	0.00	42.55	10	1,425	0.70%
2022/06/22	0	0.00	20	40.06	39.25	-20	1,523	-1.31%
2022/06/20	5	43.45	3	46.80	42.70	2	1,616	0.12%
2022/06/17	8	53.90	0	0.00	53.70	8	1,614	0.50%
2022/06/16	3	56.53	0	0.00	54.90	3	1,614	0.19%
2022/06/15	67	57.41	0	0.00	57.00	67	1,668	4.01%
2022/06/14	3	56.30	0	0.00	57.60	3	1,846	0.16%
2022/06/09	1	56.60	5	57.30	57.10	-4	1,986	-0.20%
2022/06/08	0	0.00	10	57.00	57.00	-10	1,980	-0.50%
2022/06/07	5	57.20	0	0.00	57.30	5	1,979	0.25%
2022/06/06	7	57.43	12	57.82	57.30	-5	1,976	-0.25%
2022/06/02	17.1	56.81	0	0.00	57.30	17.1	1,972	0.87%
2022/05/31	0	0.00	2	54.30	54.30	-2	1,950	-0.10%
2022/05/26	4	53.10	0	0.00	53.00	4	1,965	0.20%
2022/05/23	5	53.00	0	0.00	53.70	5	1,982	0.25%
2022/05/20	11	53.00	0	0.00	53.10	11	1,984	0.55%
2022/05/19	14	52.29	0	0.00	52.70	14	1,997	0.70%
2022/05/16	6	52.67	0	0.00	52.80	6	1,996	0.30%
2022/05/12	5	53.10	0	0.00	52.30	5	1,986	0.25%
2022/05/11	5	53.60	0	0.00	53.80	5	1,975	0.25%
2022/05/10	5	53.20	5	53.60	53.60	0	1,969	0.00%
2022/05/09	30	54.87	0	0.00	54.70	30	1,947	1.54%
2022/05/05	15	55.57	0	0.00	55.40	15	1,935	0.77%
2022/05/04	10	55.80	0	0.00	55.50	10	1,933	0.52%
2022/05/03	5	54.50	5	54.90	54.70	0	1,928	0.00%
2022/04/28	5	55.50	5	55.80	55.80	0	1,911	0.00%
2022/04/26	15	58.03	0	0.00	56.80	15	1,880	0.80%
2022/04/25	25.1	58.54	12	57.91	57.40	13.1	1,864	0.70%
2022/04/22	4	60.90	5	59.76	61.30	-1	1,809	-0.06%
2022/04/21	17	60.55	4	59.50	60.20	13	1,757	0.74%
2022/04/20	0	0.00	1	57.20	58.50	-1	1,620	-0.06%
2022/04/19	0	0.00	40	56.20	56.50	-40	1,591	-2.51%
2022/04/18	23	56.70	8	54.90	54.70	15	1,570	0.96%
2022/04/15	3	55.50	5	55.40	55.40	-2	1,533	-0.13%
2022/04/13	5	54.40	5	54.60	54.60	0	1,505	0.00%
2022/04/12	5	54.20	0	0.00	54.40	5	1,497	0.33%
2022/04/11	5	54.10	1	54.20	54.30	4	1,486	0.27%
2022/04/08	3	55.70	13	54.85	54.90	-10	1,466	-0.68%
2022/04/07	17	55.71	9	54.36	54.20	8	1,440	0.56%
2022/04/06	3	54.90	14	54.54	54.80	-11	1,390	-0.79%
2022/04/01	12	54.04	0	0.00	54.00	12	1,368	0.88%
2022/03/31	14	54.20	0	0.00	54.70	14	1,352	1.04%
2022/03/30	5	53.10	0	0.00	53.10	5	1,321	0.38%
2022/03/29	5	53.40	0	0.00	53.20	5	1,302	0.38%
2022/03/28	5	53.28	21	53.50	53.70	-16	1,281	-1.25%
2022/03/25	20	54.74	10	54.70	54.90	10	1,242	0.81%
2022/03/24	7	54.50	8	54.64	54.30	-1	1,200	-0.08%
2022/03/23	31	53.86	6	52.90	54.80	25	1,148	2.18%
2022/03/22	9	51.11	1	50.40	51.80	8	1,043	0.77%
2022/03/21	4	49.30	11.3	49.86	49.70	-7.3	965	-0.76%
2022/03/18	1.2	49.10	18	48.92	49.40	-16.8	921	-1.82%
2022/03/17	23	47.28	30	46.78	48.50	-7	825	-0.85%
2022/03/16	47.1	45.42	0	0.00	45.45	47.1	625	7.54%
2022/03/15	3	41.60	3	41.35	41.35	0	473	0.00%
2022/03/11	5	41.60	0	0.00	41.70	5	444	1.12%
2022/03/08	6	40.92	0	0.00	41.00	6	427	1.40%
2022/03/01	3	41.65	0	0.00	41.70	3	374	0.80%
2022/02/25	3	40.75	0	0.00	41.65	3	368	0.81%
2022/02/24	2	41.15	2	40.75	40.75	0	360	0.00%
2022/02/17	0	0.00	1	40.10	40.15	-1	324	-0.31%
2022/02/14	5	39.30	5	40.00	40.00	0	328	0.00%
2022/01/26	0	0.00	18	39.30	39.30	-18	358	-5.03%
2022/01/25	0	0.00	2	38.90	38.90	-2	353	-0.57%
2022/01/20	8	38.82	0	0.00	39.15	8	349	2.29%
2022/01/19	12	39.06	0	0.00	39.20	12	347	3.45%
2022/01/18	0	0.00	20	39.32	39.45	-20	346	-5.78%
2022/01/14	6	38.90	0	0.00	39.00	6	341	1.76%
2022/01/12	4	39.10	0	0.00	38.90	4	355	1.13%
2021/11/19	1	37.35	0	0.00	37.25	1	461	0.22%
2021/10/22	0	0.00	1	37.15	36.90	-1	700	-0.14%
2021/10/21	1	37.05	0	0.00	37.05	1	702	0.14%
2021/09/06	0	0.00	1	38.50	38.20	-1	828	-0.12%
2021/09/03	0	0.00	1	38.50	38.50	-1	827	-0.12%
2021/08/25	2	36.63	0	0.00	36.70	2	817	0.24%
2021/08/23	10	38.75	0	0.00	38.75	10	772	1.29%
2021/08/17	1	43.95	0	0.00	43.90	1	659	0.15%
2021/08/16	0	0.00	1	44.00	43.60	-1	641	-0.16%
2021/08/11	2	44.00	0	0.00	44.00	2	600	0.33%
2021/08/09	0	0.00	1	44.15	44.00	-1	624	-0.16%
2021/07/20	1	42.80	0	0.00	42.85	1	801	0.12%
2021/06/23	1	42.00	0	0.00	42.80	1	1,134	0.09%
2021/06/17	0	0.00	5	42.10	42.10	-5	1,349	-0.37%
2021/06/16	0	0.00	10	42.20	42.15	-10	1,357	-0.74%
2021/06/09	0	0.00	5	41.70	41.55	-5	1,361	-0.37%
2021/06/08	0	0.00	10	41.50	41.50	-10	1,361	-0.73%
2021/06/02	15	41.98	0	42.10	42.10	15	1,338	1.12%
2021/05/31	10	41.00	0	0.00	41.00	10	1,322	0.76%
2021/05/28	3	40.40	0	0.00	40.60	3	1,314	0.23%
2021/05/20	6	39.64	3	39.65	39.65	3	1,296	0.23%
2021/05/13	0	0.00	1	39.95	40.00	-1	1,224	-0.08%
2021/05/12	1	42.25	1	40.25	40.45	0	1,205	0.00%
2021/05/11	2	42.80	0	0.00	42.65	2	1,161	0.17%
2021/05/03	5	43.25	0	0.00	43.15	5	1,101	0.45%
2021/04/29	0	0.00	5	44.10	44.10	-5	1,090	-0.46%
2021/04/22	4	44.09	10	43.60	43.60	-6	1,024	-0.59%
2021/04/21	0	0.00	5	43.90	43.90	-5	988	-0.51%
2021/04/20	7	43.49	0	0.00	43.50	7	963	0.73%
2021/04/19	0	0.00	21	43.87	44.20	-21	928	-2.26%
2021/04/16	3	42.77	1	42.90	43.20	2	900	0.22%
2021/04/14	5	42.53	5	43.00	42.75	0	879	0.00%
2021/04/13	1	43.00	10	42.95	42.90	-9	858	-1.05%
2021/04/12	15	43.40	0	0.00	43.55	15	837	1.79%
2021/04/09	0	0.00	94	43.95	44.10	-94	810	-11.60%
2021/04/08	1	44.05	10	43.90	44.10	-9	791	-1.14%
2021/04/07	0	0.00	25	43.42	43.50	-25	759	-3.29%
2021/04/06	11	43.20	0	0.00	43.15	11	717	1.53%
2021/04/01	0	0.00	17	43.26	43.15	-17	699	-2.43%
2021/03/31	10	43.00	23	43.07	43.05	-13	678	-1.92%
2021/03/30	20	42.90	11	42.90	42.90	9	659	1.36%
2021/03/29	37	42.97	0	0.00	43.00	37	643	5.75%
2021/03/26	45	42.83	11	42.70	42.90	34	615	5.53%
2021/03/25	13	42.57	6	42.56	42.55	7	597	1.17%
2021/03/24	5	42.66	4	43.10	43.20	1	558	0.18%
2021/03/23	18	42.55	5	42.59	43.20	13	514	2.53%
2021/03/19	3	37.80	3	37.80	37.80	0	357	0.00%
2021/03/18	0	0.00	1	38.45	38.45	-1	347	-0.29%
2021/03/16	0	0.00	1	38.10	38.30	-1	345	-0.29%
2021/03/15	0	0.00	1	38.00	37.95	-1	356	-0.28%
2021/03/08	0	0.00	10	36.75	36.75	-10	370	-2.70%
2021/03/05	5	36.55	5	36.70	36.70	0	375	0.00%
2021/03/04	10	36.74	10	37.00	37.00	0	376	0.00%
2021/03/02	0	0.00	5	36.50	36.80	-5	377	-1.32%
2021/02/26	3	36.30	3	36.40	36.40	0	378	0.00%
2021/02/23	0	0.00	1	36.90	36.90	-1	371	-0.27%
2021/01/29	20	35.68	20	35.00	35.00	0	362	0.00%
2021/01/28	2	35.93	2	36.15	36.15	0	349	0.00%
2021/01/27	2	36.10	2	36.30	36.30	0	349	0.00%
2021/01/26	9	35.98	9	36.30	36.30	0	348	0.00%
2021/01/25	7	36.02	0	0.00	36.30	7	345	2.03%
2021/01/22	2	35.70	2	36.45	36.45	0	342	0.00%
2021/01/21	3	35.92	3	36.25	36.25	0	337	0.00%
2021/01/20	7	36.04	7	36.40	36.40	0	332	0.00%
2021/01/19	1	36.20	0	0.00	36.60	1	327	0.31%
2021/01/18	10	36.20	0	0.00	36.50	10	326	3.06%
2021/01/14	1	36.90	0	0.00	37.30	1	327	0.31%
2021/01/13	25	37.21	0	0.00	37.30	25	323	7.72%
2021/01/11	0	0.00	30	37.55	37.55	-30	317	-9.44%
2021/01/07	0	0.00	20	37.70	37.70	-20	318	-6.27%
2021/01/05	5	37.53	5	37.60	37.60	0	317	0.00%
2021/01/04	0	0.00	20	38.00	38.00	-20	332	-6.02%
2020/12/31	0	0.00	10	38.30	38.30	-10	337	-2.96%
2020/12/30	0	0.00	20	37.95	37.95	-20	333	-5.99%
2020/12/28	1	38.05	0	0.00	38.10	1	333	0.30%
2020/12/25	1	37.30	10	37.70	37.70	-9	333	-2.70%
2020/12/24	0	0.00	12	37.70	37.70	-12	333	-3.60%
2020/12/23	2	37.50	2	37.40	37.40	0	331	0.00%
2020/12/15	54	37.90	0	0.00	37.70	54	358	15.04%
2020/12/14	7	37.75	0	0.00	37.95	7	352	1.98%
2020/12/11	16	37.38	0	0.00	37.75	16	352	4.54%
2020/12/10	15	37.40	0	0.00	37.35	15	347	4.31%
2020/12/09	15	36.00	16	36.82	37.00	-1	344	-0.29%
2020/12/08	5	37.80	0	0.00	37.10	5	330	1.51%
2020/12/02	5	38.90	0	0.00	38.85	5	308	1.62%
2020/11/30	2	40.03	0	0.00	39.70	2	293	0.68%
2020/11/27	50	39.81	0	0.00	39.75	50	292	17.10%
2020/11/23	15	39.55	0	0.00	39.50	15	305	4.90%
2020/11/20	2	39.35	2	39.45	39.45	0	305	0.00%
2020/11/19	5	39.45	0	0.00	39.80	5	307	1.63%
2020/11/18	0	0.00	20	39.75	39.75	-20	308	-6.49%
2020/11/17	15	39.16	5	39.80	39.80	10	309	3.23%
2020/11/11	10	38.40	10	38.55	38.55	0	309	0.00%
2020/11/10	0	0.00	5	38.80	38.80	-5	305	-1.64%
2020/11/09	0	0.00	12	38.65	38.65	-12	303	-3.96%
2020/11/05	0	0.00	5	38.40	38.40	-5	305	-1.64%
2020/11/04	15	38.10	0	0.00	38.50	15	304	4.92%
2020/10/27	5	39.51	0	0.00	39.65	5	324	1.54%
2020/10/19	4	39.25	0	0.00	39.75	4	365	1.10%
2020/10/14	2	39.25	0	0.00	39.20	2	360	0.55%
2020/10/13	6	39.45	4	40.15	39.30	2	361	0.55%
2020/10/12	6	40.90	2	40.35	40.15	4	360	1.11%
2020/08/20	6	35.93	6	35.85	35.85	0	343	0.00%
2020/08/19	0	0.00	2	36.90	36.80	-2	350	-0.57%
2020/08/13	2	36.35	2	36.30	36.30	0	352	0.00%
2020/08/06	5	36.45	3	36.65	36.65	2	357	0.56%
2020/07/31	8	37.14	8	37.50	37.50	0	345	0.00%
2020/07/30	0	0.00	5	37.50	37.50	-5	340	-1.47%
2020/07/28	5	36.55	5	36.25	36.25	0	328	0.00%
2020/07/27	5	36.55	0	0.00	36.80	5	322	1.55%
2020/07/24	5	37.17	5	37.10	37.10	0	317	0.00%
2020/07/15	0	0.00	0	36.50	36.15	0	303	-0.01%
2020/07/13	3	35.35	3	35.55	35.55	0	300	0.00%
2020/07/08	2	36.20	2	36.45	36.45	0	293	0.00%
2020/07/02	0	0.00	1	34.90	34.85	-1	293	-0.34%
2020/06/17	5	34.50	5	34.50	34.50	0	298	0.00%
2020/06/15	5	34.00	5	34.30	34.30	0	311	0.00%
2020/06/11	6	35.03	5	34.90	34.90	1	327	0.31%
2020/06/10	5	35.30	5	35.70	35.70	0	324	0.00%
2020/05/28	0	0.00	6	34.80	34.80	-6	345	-1.74%
2020/05/26	7	34.43	7	33.73	34.80	0	349	0.00%
2020/05/22	5	32.60	5	32.95	32.95	0	336	0.00%
2020/05/21	0	0.00	5	33.05	33.05	-5	340	-1.47%
2020/05/20	5	32.45	0	0.00	32.95	5	341	1.46%
2020/05/19	5	32.56	5	32.60	32.60	0	340	0.00%
2020/05/18	15	32.65	15	32.75	32.75	0	342	0.00%
2020/05/15	10	32.78	10	33.00	33.00	0	340	0.00%
2020/05/14	10	32.80	10	33.00	33.00	0	341	0.00%
2020/05/13	5	32.85	5	33.20	33.20	0	341	0.00%
2020/05/12	6	33.00	0	0.00	33.20	6	345	1.73%
2020/05/08	0	0.00	5	33.15	33.15	-5	349	-1.43%
2020/05/07	0	0.00	10	33.15	33.15	-10	349	-2.86%
2020/05/06	5	32.50	5	32.95	32.95	0	358	0.00%
2020/05/05	0	0.00	5	33.00	33.00	-5	363	-1.37%
2020/05/04	5	32.50	5	33.00	33.00	0	366	0.00%
2020/04/30	0	0.00	10	33.60	33.60	-10	371	-2.70%
2020/04/29	0	0.00	13	32.44	33.00	-13	369	-3.52%
2020/04/27	0	0.00	3	32.15	32.15	-3	388	-0.77%
2020/04/24	0	0.00	8	31.40	31.40	-8	389	-2.05%
2020/04/22	5	30.35	5	30.80	31.20	0	392	0.00%
2020/04/21	7	31.54	5	31.20	31.20	2	395	0.51%
2020/04/17	2	31.85	4	32.23	32.35	-2	397	-0.50%
2020/04/06	4	27.55	4	28.00	28.05	0	460	0.00%
2020/04/01	6	28.00	0	0.00	28.55	6	459	1.31%
2020/03/25	6	27.18	0	0.00	27.10	6	463	1.29%
2020/03/20	10	23.95	0	0.00	25.30	10	459	2.18%
2020/03/18	10	26.50	0	0.00	25.70	10	447	2.24%
2020/02/20	0	0.00	5	34.90	34.90	-5	572	-0.87%
2020/02/10	2	34.90	0	0.00	35.30	2	583	0.34%
2020/02/07	2	35.05	0	0.00	34.90	2	585	0.34%
2020/02/06	0	0.00	2	35.75	35.80	-2	580	-0.34%
2020/02/05	2	34.95	0	0.00	35.20	2	578	0.35%
2020/01/31	3	36.25	0	0.00	36.15	3	590	0.51%
2020/01/17	3	39.20	3	39.47	39.50	0	581	0.00%
2020/01/13	4	39.33	0	0.00	39.60	4	598	0.67%
2020/01/09	1	39.75	0	0.00	39.90	1	617	0.16%
2020/01/03	10	41.23	0	0.00	40.55	10	637	1.57%
2020/01/02	5	41.00	2	41.60	41.80	3	625	0.48%
2019/11/26	0	0.00	1	34.65	35.25	-1	389	-0.26%
2019/11/18	1	33.65	0	0.00	33.65	1	349	0.29%
2019/10/18	3	34.20	3	33.70	33.70	0	300	0.00%
2019/10/16	3	33.70	3	32.70	33.15	0	273	0.00%
2019/07/30	0	0.00	5	31.60	31.65	-5	324	-1.54%
2019/07/04	0	0.00	5	31.20	31.30	-5	334	-1.49%
2019/06/24	0	0.00	5	30.20	31.00	-5	330	-1.51%
2019/05/31	5	30.04	5	30.30	29.80	0	300	0.00%
2019/05/30	0	0.00	2	29.63	30.00	-2	288	-0.69%
2019/05/28	1	29.20	0	0.00	29.00	1	269	0.37%
2019/05/27	0	0.00	1	29.65	29.60	-1	237	-0.42%
2019/05/24	0	0.00	5	28.00	28.00	-5	207	-2.40%
2019/05/13	1	27.65	0	0.00	27.70	1	211	0.47%
2019/05/03	0	0.00	1	28.05	28.05	-1	210	-0.48%
2019/04/26	0	0.00	10	28.00	28.00	-10	209	-4.78%
2019/04/19	0	0.00	20	27.50	27.50	-20	219	-9.13%
2019/04/18	0	0.00	20	27.85	27.85	-20	223	-8.94%
2019/04/17	0	0.00	20	27.90	27.90	-20	228	-8.74%
2019/04/16	0	0.00	10	27.65	27.65	-10	227	-4.39%
2019/04/15	0	0.00	10	27.50	27.50	-10	224	-4.45%
2019/04/12	10	27.00	10	27.35	27.35	0	223	0.00%
2019/04/11	0	0.00	40	27.41	27.45	-40	218	-18.32%
2019/04/10	0	0.00	20	27.45	27.45	-20	216	-9.22%
2019/04/09	0	0.00	20	27.85	27.85	-20	213	-9.37%
2019/04/03	0	0.00	10	27.60	27.70	-10	210	-4.74%
2019/03/29	0	0.00	10	27.45	27.45	-10	199	-5.02%
2019/03/28	0	0.00	11	27.13	27.15	-11	196	-5.59%
2019/03/27	1	26.20	1	26.30	26.40	0	191	0.00%
2019/03/22	0	0.00	20	25.80	25.80	-20	186	-10.71%
2019/03/20	5	25.55	5	25.65	25.65	0	183	0.00%
2019/03/19	0	0.00	20	25.75	25.75	-20	181	-11.01%
2019/03/18	0	0.00	20	25.75	25.75	-20	183	-10.89%
2019/03/14	0	0.00	10	25.70	25.70	-10	183	-5.44%
2019/03/13	0	0.00	13	25.67	25.65	-13	187	-6.94%
2019/03/12	0	0.00	6	25.65	25.65	-6	190	-3.15%
2019/03/11	0	0.00	8	25.85	25.85	-8	203	-3.93%
2019/03/08	0	0.00	10	25.95	25.95	-10	211	-4.73%
2019/03/07	0	0.00	7	25.85	25.85	-7	229	-3.05%
2019/03/06	0	0.00	10	25.85	25.85	-10	234	-4.27%
2019/03/05	1	25.75	5	25.90	25.90	-4	235	-1.70%
2019/03/04	2	25.85	10	25.95	25.95	-8	236	-3.38%
2019/02/27	0	0.00	14	25.90	25.90	-14	240	-5.82%
2019/02/26	0	0.00	10	25.95	25.95	-10	243	-4.10%
2019/02/25	0	28.10	0	0.00	26.00	0	244	0.00%
2019/02/22	5	25.80	10	26.00	26.00	-5	247	-2.02%
2019/02/20	0	0.00	11	26.15	26.15	-11	245	-4.48%
2019/02/19	6	25.89	5	26.15	26.15	1	244	0.41%
2019/02/18	25	25.93	10	26.10	26.10	15	244	6.13%
2019/02/15	5	25.95	5	26.25	26.25	0	241	0.00%
2019/02/14	10	26.20	0	0.00	26.20	10	237	4.20%
2019/02/13	4	26.00	0	0.00	25.95	4	237	1.69%
2019/01/30	8	25.96	2	26.05	26.05	6	232	2.59%
2019/01/29	25	25.70	10	26.15	26.15	15	227	6.59%
2019/01/25	1	26.00	0	0.00	26.10	1	226	0.44%
2019/01/24	1	26.05	0	0.00	26.20	1	229	0.43%
2019/01/23	9	26.00	0	0.00	26.15	9	233	3.86%
2019/01/22	0	0.00	1	26.30	26.30	-1	232	-0.43%
2019/01/21	0	0.00	5	26.30	26.30	-5	232	-2.15%
2019/01/18	12	26.26	0	0.00	26.40	12	233	5.13%
2019/01/17	6	26.39	0	0.00	26.40	6	237	2.53%
2019/01/16	26	26.47	0	0.00	26.70	26	240	10.82%
2019/01/15	10	26.50	0	0.00	26.80	10	241	4.14%
2019/01/14	31	26.30	0	0.00	26.70	31	242	12.77%
2019/01/11	41	26.62	0	0.00	26.80	41	285	14.36%
2019/01/09	6	26.02	0	0.00	26.85	6	277	2.16%
2019/01/08	6	26.10	0	0.00	26.35	6	269	2.23%
2019/01/07	0	0.00	1	25.60	25.70	-1	264	-0.38%
2019/01/04	15	25.44	0	0.00	25.45	15	268	5.58%
2019/01/03	20	25.50	0	0.00	25.55	20	276	7.24%
2019/01/02	10	25.15	0	0.00	25.50	10	276	3.61%
2018/12/28	11	25.18	10	25.55	25.55	1	279	0.36%
2018/12/27	11	25.23	0	0.00	25.50	11	281	3.91%
2018/12/24	10	25.25	0	0.00	25.45	10	301	3.32%
2018/12/20	13	25.01	0	0.00	25.40	13	301	4.31%
2018/12/19	1	25.20	0	0.00	25.05	1	300	0.33%
2018/12/18	3	25.17	0	0.00	25.30	3	300	1.00%
2018/12/11	20	25.28	0	0.00	25.50	20	307	6.51%
2018/12/10	3	25.40	0	0.00	25.70	3	305	0.98%
2018/12/07	20	25.62	0	0.00	26.15	20	303	6.59%
2018/12/06	12	25.71	0	0.00	25.90	12	301	3.98%
2018/12/05	11	26.00	0	0.00	26.10	11	297	3.70%
2018/12/04	5	26.25	0	0.00	26.20	5	294	1.70%
2018/11/26	5	23.75	0	0.00	23.75	5	252	1.98%
2018/11/23	6	23.55	0	0.00	23.45	6	249	2.41%
2018/11/21	5	24.00	0	0.00	23.90	5	245	2.04%
2018/10/26	2	24.15	0	0.00	24.00	2	225	0.89%
2018/10/17	2	25.75	0	0.00	25.70	2	169	1.18%
2018/10/08	0	0.00	4	27.80	27.80	-4	151	-2.64%
2018/10/03	0	0.00	10	27.25	27.95	-10	139	-7.19%
2018/09/28	0	0.00	15	26.75	26.80	-15	125	-11.92%
2018/09/26	0	0.00	2	26.75	26.75	-2	125	-1.59%
2018/09/25	0	0.00	5	26.90	26.90	-5	128	-3.90%
2018/09/06	5	26.90	0	0.00	26.80	5	130	3.84%
2018/09/05	10	27.05	0	0.00	27.05	10	130	7.67%
2018/07/13	5	26.55	0	0.00	26.75	5	145	3.43%
2018/06/22	2	27.70	0	0.00	27.70	2	143	1.40%
2018/05/21	0	0.00	1	28.00	28.05	-1	148	-0.67%
2018/05/15	5	27.80	0	0.00	27.75	5	156	3.19%
2018/05/14	5	28.00	0	0.00	27.95	5	161	3.10%
2018/05/03	1	27.80	0	0.00	27.80	1	172	0.58%
2018/04/19	10	28.25	0	0.00	28.15	10	201	4.96%
2018/04/11	2	29.20	0	0.00	29.05	2	209	0.95%
2018/04/09	2	29.50	0	0.00	29.35	2	229	0.87%
2018/04/03	0	0.00	1	29.85	29.80	-1	229	-0.43%
2018/04/02	0	0.00	1	29.75	29.80	-1	229	-0.44%
2018/03/27	2	29.43	0	0.00	29.45	2	234	0.85%
2018/03/15	0	0.00	3	29.63	30.00	-3	240	-1.25%
2018/03/06	0	0.00	0.3	29.20	29.15	-0.3	237	-0.15%
2018/03/01	0	29.55	0	0.00	29.55	0	243	0.01%
2018/02/26	0	0.00	1	29.55	29.55	-1	244	-0.41%
2018/02/21	4	29.23	0	0.00	29.30	4	252	1.58%
2018/02/09	0	29.25	0	0.00	29.15	0	248	0.00%
2018/02/05	0	30.70	0	0.00	30.70	0	240	0.00%
2018/02/01	5	31.00	0	0.00	31.20	5	249	2.00%
2018/01/22	5	31.15	5	31.75	31.40	0	259	0.00%
2018/01/18	0	0.00	80	31.55	31.55	-80	266	-29.97%
2018/01/17	0	0.00	10	32.00	32.00	-10	265	-3.77%
2018/01/16	10	31.50	0	0.00	31.60	10	258	3.88%
2018/01/12	10	30.70	0	0.00	30.75	10	324	3.08%
2018/01/09	5	31.25	0	0.00	31.15	5	339	1.47%
2018/01/08	0	0.00	10	31.60	31.70	-10	341	-2.93%
2018/01/05	9	31.15	0	0.00	31.35	9	337	2.66%
2018/01/04	0	0.00	35	31.30	31.15	-35	351	-9.96%
2018/01/03	0	0.00	40	31.25	31.30	-40	371	-10.78%