LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,001
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/214117.632118.00118.5027430.27%
2024/03/2000.005108.00108.00-5646-0.77%
2024/03/125103.0000.00103.5055220.96%
2024/03/113101.005100.50101.00-2500-0.40%
2024/03/081101.5000.00102.0014790.21%
2024/03/0500.000100.50101.0004480.00%
2024/02/29598.5600.0098.8053961.26%
2024/02/16195.5000.0095.4013300.30%
2024/01/0300.00196.4096.60-1335-0.30%
2023/12/2000.00196.0096.00-1339-0.29%
2023/12/1800.00295.8096.20-2336-0.59%
2023/12/15296.5500.0096.6023320.60%
2023/12/0700.00195.6095.80-1309-0.32%
2023/11/0800.00193.2093.40-1383-0.26%
2023/09/1500.00289.9090.20-2500-0.40%
2023/09/1300.00190.0090.00-1506-0.20%
2023/08/091491.4100.0090.90148271.69%
2023/07/28190.3000.0090.3018990.11%
2023/07/21190.2000.0090.2019180.11%
2023/06/27190.3000.0090.4019180.11%
2023/06/13191.4000.0092.0019510.11%
2023/05/29389.6700.0090.0039150.33%
2023/05/25290.20191.0091.2018650.12%
2023/05/2300.000.697.3097.20-0.6711-0.09%
2023/05/2200.00297.4597.40-2686-0.29%
2023/05/1500.00097.1096.7006020.00%
2023/05/0500.00695.9396.60-6538-1.11%
2023/05/0400.00495.2095.30-4512-0.78%
2023/04/2700.00294.8094.80-2496-0.40%
2023/04/2500.00194.1094.30-1488-0.20%
2023/04/24193.0000.0093.4014700.21%
2023/04/12094.6000.0094.3004540.00%
2023/04/110.194.3000.0094.000.14460.01%
2023/03/28293.3000.0093.2024200.48%
2023/03/2100.00391.3092.00-3384-0.78%
2023/03/0800.00190.7090.60-1318-0.31%
2023/02/0600.003089.4289.80-30323-9.29%
2023/02/03588.7000.0089.1053231.54%
2023/02/02888.6000.0088.9083212.49%
2023/01/3000.00589.3089.10-5316-1.58%
2023/01/0900.00189.0089.00-1333-0.30%
2023/01/0500.00188.6088.50-1340-0.29%
2023/01/031588.1000.0088.30153484.31%
2022/12/291188.5700.0088.90113493.14%
2022/12/28188.8000.0089.0013510.28%
2022/12/150.187.8000.0087.700.13820.01%
2022/10/13386.3000.0086.1033770.79%
2022/07/28389.3300.0089.0036190.48%
2022/07/26188.2000.0088.2016170.16%
2022/07/140.185.8000.0085.600.16370.01%
2022/06/2800.00589.7089.30-5637-0.78%
2022/06/2700.00589.6089.70-5636-0.79%
2022/06/0700.00095.6095.7005790.00%
2022/05/2000.00194.7094.50-1575-0.17%
2022/05/1900.001093.8094.40-10571-1.75%
2022/05/0900.00491.5591.70-4540-0.74%
2022/05/0500.00192.0092.00-1539-0.19%
2022/05/0400.00791.7191.80-7540-1.30%
2022/04/26191.200.591.5091.400.55160.10%
2022/04/1500.00292.9092.90-2496-0.40%
2022/02/2500.00191.2090.90-1317-0.32%
2021/12/201091.7000.0091.70104162.40%
2021/12/13193.00292.4092.90-1423-0.24%
2021/12/0600.000.191.5093.40-0.1458-0.02%
2021/11/250.193.8000.0093.100.15280.01%
2021/11/2200.00292.8092.90-2535-0.37%
2021/11/1800.000.294.2094.20-0.2540-0.04%
2021/11/1600.00694.2094.40-6543-1.10%
2021/11/12193.5000.0093.5015410.18%
2021/11/1100.00192.9093.20-1539-0.19%
2021/10/08190.4000.0090.3014970.20%
2021/09/2900.00189.0089.00-1489-0.20%
2021/09/2200.00189.5088.90-1502-0.20%
2021/09/1400.00191.3091.40-1508-0.20%
2021/09/06188.2000.0087.5015160.19%
2021/09/0300.00288.7089.40-2518-0.39%
2021/09/01189.7000.0089.3015410.18%
2021/07/2100.00184.9085.10-1713-0.14%
2021/07/06185.2000.0085.2017720.13%
2021/06/30184.9000.0085.0017710.13%
2021/06/150.187.0000.0086.000.18450.01%
2021/06/09185.50186.8086.8008630.00%
2021/06/0800.00292.8092.90-2866-0.23%
2021/05/2600.00192.4093.30-1888-0.11%
2021/05/20191.0000.0090.6019050.11%
2021/05/1800.002389.9092.10-23905-2.54%
2021/05/1400.00192.4092.50-1898-0.11%
2021/05/12190.0000.0090.0018850.11%
2021/05/1000.00194.9094.60-1856-0.12%
2021/05/0700.00193.9093.70-1863-0.12%
2021/05/0400.00194.3093.50-1858-0.12%
2021/04/22194.60195.5094.2008750.00%
2021/04/20193.7000.0093.7018460.12%
2021/04/19193.60193.6093.7008490.00%
2021/04/011393.0700.0093.00138421.54%
2021/03/2900.00193.0092.80-1832-0.12%
2021/03/23192.5000.0092.4018180.12%
2021/03/22292.5000.0093.1028140.25%
2021/03/19192.90593.5693.70-4805-0.50%
2021/03/18193.5000.0093.7017430.13%
2021/03/1600.00293.8093.80-2731-0.27%
2021/03/15192.7000.0092.8017470.13%
2021/03/12192.80194.0094.0007500.00%
2021/03/1100.00793.3394.10-7717-0.98%
2021/02/2300.00188.7088.70-1581-0.17%
2021/02/2200.00187.4087.70-1565-0.18%
2021/02/19286.4000.0086.7025630.35%
2021/01/25186.6000.0087.1015260.19%
2021/01/15687.8000.0088.0064951.21%
2021/01/14488.4000.0087.8045210.77%
2021/01/1300.00287.8087.90-2523-0.38%
2021/01/11187.8000.0088.2015130.19%
2021/01/08188.3000.0088.5015100.20%
2021/01/0600.002.187.9087.90-2.1506-0.41%
2020/12/30188.0000.0088.0015210.19%
2020/12/282087.8000.0087.90205223.83%
2020/12/14587.2000.0087.2055530.90%
2020/12/1100.00187.0087.10-1558-0.18%
2020/12/09385.8000.0086.6035540.54%
2020/12/08187.5000.0087.1015270.19%
2020/12/07289.3000.0088.7025080.39%
2020/11/2300.00188.7088.70-1615-0.16%
2020/11/0200.00186.5086.20-1785-0.13%
2020/10/3000.00186.6086.60-1791-0.13%
2020/10/29186.1000.0086.6017870.13%
2020/10/2200.00188.4086.90-1806-0.12%
2020/10/2000.00186.6086.70-1786-0.13%
2020/10/1900.00186.3086.40-1787-0.13%
2020/10/15185.2000.0085.3017960.13%
2020/10/131085.0000.0085.00107961.26%
2020/10/12185.20185.8085.6007980.00%
2020/10/07185.9000.0085.9017970.13%
2020/09/241085.0000.0085.30109211.09%
2020/09/1500.00188.4088.30-1981-0.10%
2020/09/10188.8000.0089.3011,0790.09%
2020/09/08189.10190.0089.3001,1130.00%
2020/09/0300.00290.3590.50-21,277-0.16%
2020/09/02190.00190.3090.0001,3370.00%
2020/08/31089.8000.0089.6001,4180.00%
2020/08/2800.00590.0090.00-51,431-0.35%
2020/08/2700.00389.6389.80-31,444-0.21%
2020/08/2500.00188.7088.40-11,462-0.07%
2020/08/2100.00388.9388.70-31,503-0.20%
2020/08/2000.00288.1086.90-21,529-0.13%
2020/08/1900.00289.6089.20-21,513-0.13%
2020/08/1700.00189.4089.60-11,517-0.07%
2020/08/1400.00187.9087.90-11,501-0.07%
2020/08/10286.2000.0086.2021,4690.14%
2020/08/07686.0000.0086.0061,4690.41%
2020/08/06285.95386.2786.50-11,461-0.07%
2020/08/03184.3000.0084.3011,4480.07%
2020/07/2400.000.485.1084.80-0.41,473-0.02%
2020/07/20184.3000.0084.4011,4680.07%
2020/07/14184.6000.0084.3011,4890.07%
2020/07/130.485.0000.0084.600.41,4910.02%
2020/07/10184.6000.0084.5011,4980.07%
2020/07/09585.3600.0085.2051,4890.34%
2020/07/08186.2000.0086.1011,4730.07%
2020/07/0600.00386.9086.80-31,436-0.21%
2020/07/0300.00386.4086.40-31,433-0.21%
2020/07/02384.9700.0085.2031,4410.21%
2020/07/01184.6000.0084.4011,4420.07%
2020/06/24685.6000.0085.7061,4130.42%
2020/06/23586.1400.0086.2051,4110.35%
2020/06/22186.0000.0086.4011,4150.07%
2020/06/19285.6000.0085.7021,4340.14%
2020/06/16286.3000.0086.2021,3930.14%
2020/06/15186.1000.0085.3011,4360.07%
2020/06/12287.000.188.0087.001.91,4670.13%
2020/06/11388.4700.0087.7031,4600.21%
2020/06/10490.60391.6390.4011,4310.07%
2020/06/0900.00198.3098.50-11,389-0.07%
2020/06/0800.00199.1098.90-11,371-0.07%
2020/06/0500.001097.9298.10-101,310-0.76%
2020/06/0400.00197.4097.70-11,285-0.08%
2020/06/0100.00296.1696.60-21,234-0.17%
2020/05/29196.0000.0094.9011,2170.08%
2020/05/27194.50295.1595.10-11,194-0.08%
2020/05/2500.00592.7093.00-51,156-0.43%
2020/05/2200.00392.2091.80-31,153-0.26%
2020/05/21190.3000.0091.1011,1520.09%
2020/05/0800.000.295.0091.20-0.21,124-0.02%
2020/04/300.190.8000.0091.300.11,1120.01%
2020/04/291.189.2500.0089.701.11,1100.10%
2020/04/2000.00188.7088.80-11,143-0.09%
2020/04/1700.00788.0087.80-71,143-0.61%
2020/04/1600.00387.0787.30-31,131-0.27%
2020/04/15286.8500.0087.1021,1280.18%
2020/04/09283.0000.0082.6021,1240.18%
2020/04/08183.1000.0083.1011,1200.09%
2020/03/312281.702282.3182.6001,0830.00%
2020/03/301081.101081.9081.9001,0840.00%
2020/03/2700.00781.9081.90-71,091-0.64%
2020/03/2500.00282.2582.20-21,104-0.18%
2020/03/23176.2000.0076.8011,0730.09%
2020/03/2000.00379.9779.50-31,084-0.28%
2020/03/19375.2000.0076.8031,0740.28%
2020/03/18284.1000.0082.8021,0330.19%
2020/03/17186.9000.0086.9019930.10%
2020/03/1300.00286.6088.90-2969-0.21%
2020/03/12287.60187.1088.3019280.11%
2020/03/10585.3000.0086.4059280.54%
2020/03/061088.70188.0088.6099280.97%
2020/03/03186.5000.0086.5019740.10%
2020/02/25187.1000.0086.9011,1000.09%
2020/02/19188.8000.0088.8011,2300.08%
2020/02/07187.9000.0087.6011,5230.07%
2020/02/05187.3000.0087.4011,5390.06%
2020/01/3100.00188.6089.60-11,528-0.07%
2020/01/30189.1000.0087.6011,5230.07%
2020/01/17193.0000.0093.3011,5060.07%
2020/01/1500.00192.5092.30-11,493-0.07%
2020/01/1400.00192.9092.50-11,500-0.07%
2020/01/1000.001892.7692.90-181,531-1.18%
2020/01/0900.00192.2092.50-11,553-0.06%
2020/01/08192.103192.5091.60-301,586-1.89%
2019/12/301092.1000.0092.60101,7040.59%
2019/12/27191.7000.0092.2011,7010.06%
2019/12/261092.2000.0092.40101,6950.59%
2019/12/252090.98191.0091.30191,6961.12%
2019/12/20393.4000.0092.9031,6800.18%
2019/12/18094.9000.0094.9001,6580.00%
2019/12/1700.00294.9095.00-21,666-0.12%
2019/12/16292.4500.0092.4021,6470.12%
2019/12/13194.3000.0093.9011,6730.06%
2019/12/1000.00095.2095.2001,6360.00%
2019/12/09194.0000.0094.6011,6450.06%
2019/12/06394.4700.0094.4031,6340.18%
2019/12/05494.6500.0095.0041,6210.25%
2019/12/04193.7000.0094.8011,5880.06%
2019/12/03294.1500.0094.1021,5900.13%
2019/11/29194.2000.0094.0011,5870.06%
2019/11/2800.00194.8094.20-11,566-0.06%
2019/11/27295.8000.0096.0021,5470.13%
2019/11/25594.80594.7095.5001,4790.00%
2019/11/21192.3000.0094.0011,4240.07%
2019/11/2000.00193.7093.30-11,390-0.07%
2019/11/19192.7000.0093.2011,3620.07%
2019/11/1800.00192.4092.20-11,338-0.07%
2019/11/1500.00391.0091.90-31,300-0.23%
2019/11/14287.65288.8088.7001,2420.00%
2019/11/1300.00188.5088.50-11,224-0.08%
2019/11/11185.7000.0085.6011,1780.08%
2019/11/07287.1000.0087.3021,1700.17%
2019/11/0600.00288.1088.40-21,124-0.18%
2019/11/05185.4000.0085.8011,0770.09%
2019/11/0400.00185.3085.00-11,076-0.09%
2019/10/31183.7000.0083.7011,0790.09%
2019/10/2900.00183.5083.20-11,103-0.09%
2019/10/28283.3500.0083.8021,1090.18%
2019/10/2300.00384.1084.00-31,122-0.27%
2019/10/22684.3500.0084.5061,1290.53%
2019/10/16183.9000.0084.0011,1010.09%
2019/10/1500.00184.6084.50-11,072-0.09%
2019/10/09182.90183.3083.1001,0420.00%
2019/10/07581.4000.0081.5051,0170.49%
2019/10/04281.3500.0081.3021,0190.20%
2019/09/25480.6800.0080.6041,2130.33%
2019/09/24180.1000.0080.3011,2380.08%
2019/09/1600.00680.7080.40-61,276-0.47%
2019/09/1200.001080.7080.50-101,296-0.77%
2019/09/0200.002080.5580.40-201,328-1.51%
2019/08/29179.3000.0080.0011,3430.07%
2019/08/19180.1000.0080.4011,5880.06%
2019/08/16180.1000.0080.5011,6020.06%
2019/08/15180.0000.0080.5011,6080.06%
2019/08/12180.5000.0080.8011,6160.06%
2019/08/0800.00380.9080.90-31,597-0.19%
2019/08/0700.00180.9080.90-11,587-0.06%
2019/07/23181.80281.7082.80-11,608-0.06%
2019/07/19182.2000.0082.5011,6130.06%
2019/07/17181.50281.0081.30-11,606-0.06%
2019/07/1100.00080.8080.4001,5690.00%
2019/07/09480.10479.9079.9001,5670.00%
2019/07/08180.3000.0080.4011,5690.06%
2019/07/04179.5000.0079.8011,5460.06%
2019/07/03179.1000.0078.7011,5070.07%
2019/06/2500.00185.0084.80-11,284-0.08%
2019/06/21183.1000.0083.3011,2520.08%
2019/06/1000.00586.2087.30-51,232-0.41%
2019/06/0500.005584.2583.80-551,188-4.63%
2019/05/3100.003585.6085.70-351,187-2.95%
2019/05/301585.6700.0085.60151,1681.28%
2019/05/291085.7000.0084.40101,1390.88%
2019/05/283687.082285.8383.40141,1031.27%
2019/05/27184.30886.0085.60-71,050-0.67%
2019/05/2400.003080.3581.00-30938-3.20%
2019/05/16879.2500.0079.0088760.91%
2019/05/134079.9000.0080.00409114.39%
2019/05/02579.0000.0080.1058990.56%
2019/04/303577.9400.0078.20358714.02%
2019/04/2900.00177.2078.50-1848-0.12%
2019/04/1600.00175.2075.10-1959-0.10%
2019/04/1500.0010274.1374.40-102988-10.32% 大賣/鉅額交易
2019/04/121073.003174.0073.70-211,012-2.07%
2019/04/1100.007074.2374.20-701,042-6.72%
2019/04/0900.003373.9874.00-331,044-3.16%
2019/04/0800.00174.0074.00-11,063-0.09%
2019/04/0300.00473.9574.00-41,136-0.35%
2019/04/0200.001074.3074.40-101,233-0.81%
2019/03/29173.302173.7174.00-201,264-1.58%
2019/03/28173.1000.0073.6011,2810.08%
2019/03/25171.8000.0071.7011,2760.08%
2019/03/223072.3700.0072.10301,2752.35%
2019/03/2100.001072.9072.50-101,271-0.79%
2019/03/20671.9000.0072.5061,2670.47%
2019/03/19372.4000.0072.4031,2610.24%
2019/03/1800.00172.6072.60-11,257-0.08%
2019/03/154171.7200.0071.50411,2513.28%
2019/03/1415072.1900.0072.301501,21112.38% 大買/鉅額交易
2019/02/2100.00570.6671.00-51,131-0.44%
2019/02/2000.00171.2071.70-11,128-0.09%
2019/02/1800.00170.0070.30-11,119-0.09%
2019/02/1300.00470.6070.00-41,091-0.37%
2019/01/30571.6000.0071.9051,0600.47%
2019/01/2500.00172.5072.40-11,016-0.10%
2019/01/2300.00173.4073.80-1994-0.10%
2019/01/1100.00272.0072.00-2953-0.21%
2019/01/0900.00172.1071.70-1937-0.11%
2018/12/2600.00266.9567.40-2744-0.27%
2018/12/25265.8500.0062.8026690.30%
2018/12/2400.001069.2069.00-10575-1.74%
2018/10/19163.4000.0065.5015020.20%
2018/09/20166.80166.1065.7004740.00%
2018/07/20265.8500.0065.6027350.27%
2018/07/03164.6000.0064.0018520.12%
2018/07/02265.6000.0065.4028500.24%
2018/06/28266.1000.0066.0028260.24%
2018/06/27171.5000.0071.3017680.13%
2018/06/22172.3000.0072.0016920.14%
2018/06/14171.8000.0071.5016720.15%
2018/06/07171.8000.0071.7017550.13%
2018/06/0600.00271.6071.80-2753-0.27%
2018/06/05170.9000.0070.9017440.13%
2018/06/0400.00271.5071.30-2742-0.27%
2018/05/28170.8000.0070.9017250.14%
2018/05/25170.70270.9070.60-1729-0.14%
2018/05/2400.00270.8070.50-2732-0.27%
2018/05/2300.00270.6070.70-2735-0.27%
2018/05/16169.3000.0069.1017390.14%
2018/05/11169.4000.0069.9017750.13%
2018/04/231068.5000.0068.50108811.13%
2018/04/19267.5000.0068.9028850.23%
2018/04/18468.0500.0067.5048810.45%
2018/04/171068.7000.0068.40108631.16%
2018/04/03172.2000.0071.6018250.12%
2018/03/27372.3000.0072.2037960.38%
2018/03/26573.3000.0072.1057880.63%
2018/03/22273.4000.0073.3027760.26%
2018/03/19173.7000.0073.9017750.13%
2018/03/16173.3000.0073.1017640.13%
2018/03/15173.2000.0073.8017360.14%
2018/03/14174.2000.0074.0017240.14%
2018/03/0600.00271.5071.50-2698-0.29%
2018/02/12269.7000.0069.6027220.28%
2018/02/08270.8000.0070.8027190.28%
2018/02/0700.00671.4070.80-6720-0.83%
2018/02/06268.6000.0069.2027010.28%
2018/01/30272.0000.0070.9026540.31%
2018/01/29572.4000.0072.6056530.77%
2018/01/1900.000.270.0070.00-0.2597-0.03%
2018/01/1200.00169.5069.50-1579-0.17%
2018/01/080.270.5000.0070.400.25830.03%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-7天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章