華固 (2548)-大展券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	122.50	5	124.00	122.00	0	1,340	0.00%
2024/11/15	0	0.00	7	126.00	126.50	-7	1,496	-0.47%
2024/11/14	0	0.00	3	124.00	123.50	-3	1,523	-0.20%
2024/11/13	5	122.40	5	123.50	123.50	0	1,520	0.00%
2024/11/12	5	121.50	0	0.00	122.00	5	1,520	0.33%
2024/11/08	0	0.00	0.2	116.00	115.50	-0.2	1,512	-0.01%
2024/10/24	5	120.00	0	0.00	119.50	5	1,711	0.29%
2024/10/18	0	128.00	0	0.00	126.50	0	1,838	0.00%
2024/09/23	0	0.00	1	129.50	130.50	-1	2,352	-0.04%
2024/09/09	1	138.00	0	0.00	138.00	1	2,968	0.03%
2024/08/30	0	0.00	5	147.00	148.50	-5	3,418	-0.15%
2024/08/26	0	0.00	1	142.50	142.00	-1	3,699	-0.03%
2024/08/23	6	140.00	0	0.00	140.50	6	3,772	0.16%
2024/08/20	0	0.00	4	151.50	146.00	-4	3,755	-0.11%
2024/08/19	4	153.75	0	0.00	153.00	4	3,817	0.10%
2024/08/08	0	0.00	10	140.20	144.00	-10	4,244	-0.24%
2024/08/07	10	148.85	0	0.00	145.00	10	4,318	0.23%
2024/08/05	1	147.50	1	148.00	148.00	0	4,414	0.00%
2024/07/31	1	168.00	0	0.00	166.50	1	4,622	0.02%
2024/07/30	0	0.00	1	166.00	170.00	-1	4,720	-0.02%
2024/07/23	0	0.00	5	165.50	165.00	-5	4,789	-0.10%
2024/07/22	5	157.00	0	0.00	160.00	5	4,817	0.10%
2024/07/18	0	0.00	1	168.00	169.50	-1	4,913	-0.02%
2024/07/17	3	166.33	12	169.50	169.00	-9	5,023	-0.18%
2024/07/12	2	151.00	0	0.00	155.00	2	5,248	0.04%
2024/07/11	0	0.00	3	148.00	152.00	-3	5,254	-0.06%
2024/07/10	0	0.00	4	146.25	149.00	-4	5,243	-0.08%
2024/07/09	2	140.00	1	138.50	138.00	1	5,192	0.02%
2024/07/05	1	139.00	0	0.00	138.50	1	5,187	0.02%
2024/06/28	1	137.50	0	0.00	136.50	1	5,154	0.02%
2024/06/25	5	145.50	0	0.00	144.00	5	5,015	0.10%
2024/06/24	2	153.00	2	157.25	150.00	0	4,985	0.00%
2024/06/21	9	155.50	2	154.00	153.00	7	4,899	0.14%
2024/06/20	1	189.50	3	190.67	189.50	-2	4,747	-0.04%
2024/06/18	1	186.50	1	189.00	186.50	0	4,736	0.00%
2024/06/17	1	186.00	0	0.00	186.00	1	4,701	0.02%
2024/06/14	0	186.00	2	179.75	185.50	-2	4,664	-0.04%
2024/06/13	1	174.50	0	0.00	175.50	1	4,557	0.02%
2024/06/12	0	0.00	10	169.45	173.00	-10	4,592	-0.22%
2024/06/11	1	175.50	20	175.00	172.50	-19	4,508	-0.42%
2024/06/07	10	169.50	1	172.02	172.50	9	4,437	0.20%
2024/06/06	1	159.16	3	165.33	167.00	-2	4,306	-0.05%
2024/06/04	3	156.33	2	159.50	161.00	1	4,181	0.02%
2024/06/03	2	157.00	2	162.00	159.00	0	4,126	0.00%
2024/05/31	0	0.00	1	162.00	158.00	-1	4,073	-0.02%
2024/05/30	2	160.00	2	166.00	162.00	0	4,006	0.00%
2024/05/29	3	158.50	4	161.00	160.00	-1	3,906	-0.03%
2024/05/24	1	156.50	0	0.00	157.00	1	3,838	0.03%
2024/05/23	3	154.67	0	0.00	154.00	3	3,788	0.08%
2024/05/21	0	0.00	6	162.50	161.50	-6	3,614	-0.17%
2024/05/20	6	170.00	20	170.00	169.00	-14	3,544	-0.39%
2024/05/17	0	0.00	3	164.00	166.50	-3	3,413	-0.09%
2024/05/16	2	158.50	3	162.00	163.00	-1	3,340	-0.03%
2024/05/15	2	154.00	0	0.00	153.00	2	3,240	0.06%
2024/05/14	1	155.50	0	0.00	155.00	1	3,211	0.03%
2024/05/13	0	0.00	1	158.00	161.00	-1	3,127	-0.03%
2024/05/10	1	155.00	0	0.00	154.00	1	3,040	0.03%
2024/05/08	1	154.00	0	0.00	154.00	1	2,871	0.03%
2024/05/07	2	161.25	0	0.00	162.00	2	2,769	0.07%
2024/05/03	3	176.00	3	176.33	173.00	0	2,552	0.00%
2024/05/02	0	0.00	10	168.00	166.50	-10	2,417	-0.41%
2024/04/30	11	166.36	4	165.13	166.00	7	2,343	0.30%
2024/04/29	2	164.00	20	164.50	161.50	-18	2,269	-0.79%
2024/04/26	1	160.50	0	0.00	160.50	1	2,193	0.05%
2024/04/24	0	0.00	0	159.50	160.00	0	2,000	0.00%
2024/04/22	0	0.00	20	155.50	161.00	-20	1,727	-1.16%
2024/04/18	0	0.00	3	145.17	149.00	-3	1,358	-0.22%
2024/04/01	0	0.00	3	125.67	127.50	-3	994	-0.30%
2024/03/29	2	124.50	2	124.75	124.00	0	967	0.00%
2024/03/21	4	117.63	2	118.00	118.50	2	743	0.27%
2024/03/20	0	0.00	5	108.00	108.00	-5	646	-0.77%
2024/03/12	5	103.00	0	0.00	103.50	5	522	0.96%
2024/03/11	3	101.00	5	100.50	101.00	-2	500	-0.40%
2024/03/08	1	101.50	0	0.00	102.00	1	479	0.21%
2024/03/05	0	0.00	0	100.50	101.00	0	448	0.00%
2024/02/29	5	98.56	0	0.00	98.80	5	396	1.26%
2024/02/16	1	95.50	0	0.00	95.40	1	330	0.30%
2024/01/03	0	0.00	1	96.40	96.60	-1	335	-0.30%
2023/12/20	0	0.00	1	96.00	96.00	-1	339	-0.29%
2023/12/18	0	0.00	2	95.80	96.20	-2	336	-0.59%
2023/12/15	2	96.55	0	0.00	96.60	2	332	0.60%
2023/12/07	0	0.00	1	95.60	95.80	-1	309	-0.32%
2023/11/08	0	0.00	1	93.20	93.40	-1	383	-0.26%
2023/09/15	0	0.00	2	89.90	90.20	-2	500	-0.40%
2023/09/13	0	0.00	1	90.00	90.00	-1	506	-0.20%
2023/08/09	14	91.41	0	0.00	90.90	14	827	1.69%
2023/07/28	1	90.30	0	0.00	90.30	1	899	0.11%
2023/07/21	1	90.20	0	0.00	90.20	1	918	0.11%
2023/06/27	1	90.30	0	0.00	90.40	1	918	0.11%
2023/06/13	1	91.40	0	0.00	92.00	1	951	0.11%
2023/05/29	3	89.67	0	0.00	90.00	3	915	0.33%
2023/05/25	2	90.20	1	91.00	91.20	1	865	0.12%
2023/05/23	0	0.00	0.6	97.30	97.20	-0.6	711	-0.09%
2023/05/22	0	0.00	2	97.45	97.40	-2	686	-0.29%
2023/05/15	0	0.00	0	97.10	96.70	0	602	0.00%
2023/05/05	0	0.00	6	95.93	96.60	-6	538	-1.11%
2023/05/04	0	0.00	4	95.20	95.30	-4	512	-0.78%
2023/04/27	0	0.00	2	94.80	94.80	-2	496	-0.40%
2023/04/25	0	0.00	1	94.10	94.30	-1	488	-0.20%
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/04/12	0	94.60	0	0.00	94.30	0	454	0.00%
2023/04/11	0.1	94.30	0	0.00	94.00	0.1	446	0.01%
2023/03/28	2	93.30	0	0.00	93.20	2	420	0.48%
2023/03/21	0	0.00	3	91.30	92.00	-3	384	-0.78%
2023/03/08	0	0.00	1	90.70	90.60	-1	318	-0.31%
2023/02/06	0	0.00	30	89.42	89.80	-30	323	-9.29%
2023/02/03	5	88.70	0	0.00	89.10	5	323	1.54%
2023/02/02	8	88.60	0	0.00	88.90	8	321	2.49%
2023/01/30	0	0.00	5	89.30	89.10	-5	316	-1.58%
2023/01/09	0	0.00	1	89.00	89.00	-1	333	-0.30%
2023/01/05	0	0.00	1	88.60	88.50	-1	340	-0.29%
2023/01/03	15	88.10	0	0.00	88.30	15	348	4.31%
2022/12/29	11	88.57	0	0.00	88.90	11	349	3.14%
2022/12/28	1	88.80	0	0.00	89.00	1	351	0.28%
2022/12/15	0.1	87.80	0	0.00	87.70	0.1	382	0.01%
2022/10/13	3	86.30	0	0.00	86.10	3	377	0.79%
2022/07/28	3	89.33	0	0.00	89.00	3	619	0.48%
2022/07/26	1	88.20	0	0.00	88.20	1	617	0.16%
2022/07/14	0.1	85.80	0	0.00	85.60	0.1	637	0.01%
2022/06/28	0	0.00	5	89.70	89.30	-5	637	-0.78%
2022/06/27	0	0.00	5	89.60	89.70	-5	636	-0.79%
2022/06/07	0	0.00	0	95.60	95.70	0	579	0.00%
2022/05/20	0	0.00	1	94.70	94.50	-1	575	-0.17%
2022/05/19	0	0.00	10	93.80	94.40	-10	571	-1.75%
2022/05/09	0	0.00	4	91.55	91.70	-4	540	-0.74%
2022/05/05	0	0.00	1	92.00	92.00	-1	539	-0.19%
2022/05/04	0	0.00	7	91.71	91.80	-7	540	-1.30%
2022/04/26	1	91.20	0.5	91.50	91.40	0.5	516	0.10%
2022/04/15	0	0.00	2	92.90	92.90	-2	496	-0.40%
2022/02/25	0	0.00	1	91.20	90.90	-1	317	-0.32%
2021/12/20	10	91.70	0	0.00	91.70	10	416	2.40%
2021/12/13	1	93.00	2	92.40	92.90	-1	423	-0.24%
2021/12/06	0	0.00	0.1	91.50	93.40	-0.1	458	-0.02%
2021/11/25	0.1	93.80	0	0.00	93.10	0.1	528	0.01%
2021/11/22	0	0.00	2	92.80	92.90	-2	535	-0.37%
2021/11/18	0	0.00	0.2	94.20	94.20	-0.2	540	-0.04%
2021/11/16	0	0.00	6	94.20	94.40	-6	543	-1.10%
2021/11/12	1	93.50	0	0.00	93.50	1	541	0.18%
2021/11/11	0	0.00	1	92.90	93.20	-1	539	-0.19%
2021/10/08	1	90.40	0	0.00	90.30	1	497	0.20%
2021/09/29	0	0.00	1	89.00	89.00	-1	489	-0.20%
2021/09/22	0	0.00	1	89.50	88.90	-1	502	-0.20%
2021/09/14	0	0.00	1	91.30	91.40	-1	508	-0.20%
2021/09/06	1	88.20	0	0.00	87.50	1	516	0.19%
2021/09/03	0	0.00	2	88.70	89.40	-2	518	-0.39%
2021/09/01	1	89.70	0	0.00	89.30	1	541	0.18%
2021/07/21	0	0.00	1	84.90	85.10	-1	713	-0.14%
2021/07/06	1	85.20	0	0.00	85.20	1	772	0.13%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/15	0.1	87.00	0	0.00	86.00	0.1	845	0.01%
2021/06/09	1	85.50	1	86.80	86.80	0	863	0.00%
2021/06/08	0	0.00	2	92.80	92.90	-2	866	-0.23%
2021/05/26	0	0.00	1	92.40	93.30	-1	888	-0.11%
2021/05/20	1	91.00	0	0.00	90.60	1	905	0.11%
2021/05/18	0	0.00	23	89.90	92.10	-23	905	-2.54%
2021/05/14	0	0.00	1	92.40	92.50	-1	898	-0.11%
2021/05/12	1	90.00	0	0.00	90.00	1	885	0.11%
2021/05/10	0	0.00	1	94.90	94.60	-1	856	-0.12%
2021/05/07	0	0.00	1	93.90	93.70	-1	863	-0.12%
2021/05/04	0	0.00	1	94.30	93.50	-1	858	-0.12%
2021/04/22	1	94.60	1	95.50	94.20	0	875	0.00%
2021/04/20	1	93.70	0	0.00	93.70	1	846	0.12%
2021/04/19	1	93.60	1	93.60	93.70	0	849	0.00%
2021/04/01	13	93.07	0	0.00	93.00	13	842	1.54%
2021/03/29	0	0.00	1	93.00	92.80	-1	832	-0.12%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/22	2	92.50	0	0.00	93.10	2	814	0.25%
2021/03/19	1	92.90	5	93.56	93.70	-4	805	-0.50%
2021/03/18	1	93.50	0	0.00	93.70	1	743	0.13%
2021/03/16	0	0.00	2	93.80	93.80	-2	731	-0.27%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/12	1	92.80	1	94.00	94.00	0	750	0.00%
2021/03/11	0	0.00	7	93.33	94.10	-7	717	-0.98%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.17%
2021/02/22	0	0.00	1	87.40	87.70	-1	565	-0.18%
2021/02/19	2	86.40	0	0.00	86.70	2	563	0.35%
2021/01/25	1	86.60	0	0.00	87.10	1	526	0.19%
2021/01/15	6	87.80	0	0.00	88.00	6	495	1.21%
2021/01/14	4	88.40	0	0.00	87.80	4	521	0.77%
2021/01/13	0	0.00	2	87.80	87.90	-2	523	-0.38%
2021/01/11	1	87.80	0	0.00	88.20	1	513	0.19%
2021/01/08	1	88.30	0	0.00	88.50	1	510	0.20%
2021/01/06	0	0.00	2.1	87.90	87.90	-2.1	506	-0.41%
2020/12/30	1	88.00	0	0.00	88.00	1	521	0.19%
2020/12/28	20	87.80	0	0.00	87.90	20	522	3.83%
2020/12/14	5	87.20	0	0.00	87.20	5	553	0.90%
2020/12/11	0	0.00	1	87.00	87.10	-1	558	-0.18%
2020/12/09	3	85.80	0	0.00	86.60	3	554	0.54%
2020/12/08	1	87.50	0	0.00	87.10	1	527	0.19%
2020/12/07	2	89.30	0	0.00	88.70	2	508	0.39%
2020/11/23	0	0.00	1	88.70	88.70	-1	615	-0.16%
2020/11/02	0	0.00	1	86.50	86.20	-1	785	-0.13%
2020/10/30	0	0.00	1	86.60	86.60	-1	791	-0.13%
2020/10/29	1	86.10	0	0.00	86.60	1	787	0.13%
2020/10/22	0	0.00	1	88.40	86.90	-1	806	-0.12%
2020/10/20	0	0.00	1	86.60	86.70	-1	786	-0.13%
2020/10/19	0	0.00	1	86.30	86.40	-1	787	-0.13%
2020/10/15	1	85.20	0	0.00	85.30	1	796	0.13%
2020/10/13	10	85.00	0	0.00	85.00	10	796	1.26%
2020/10/12	1	85.20	1	85.80	85.60	0	798	0.00%
2020/10/07	1	85.90	0	0.00	85.90	1	797	0.13%
2020/09/24	10	85.00	0	0.00	85.30	10	921	1.09%
2020/09/15	0	0.00	1	88.40	88.30	-1	981	-0.10%
2020/09/10	1	88.80	0	0.00	89.30	1	1,079	0.09%
2020/09/08	1	89.10	1	90.00	89.30	0	1,113	0.00%
2020/09/03	0	0.00	2	90.35	90.50	-2	1,277	-0.16%
2020/09/02	1	90.00	1	90.30	90.00	0	1,337	0.00%
2020/08/31	0	89.80	0	0.00	89.60	0	1,418	0.00%
2020/08/28	0	0.00	5	90.00	90.00	-5	1,431	-0.35%
2020/08/27	0	0.00	3	89.63	89.80	-3	1,444	-0.21%
2020/08/25	0	0.00	1	88.70	88.40	-1	1,462	-0.07%
2020/08/21	0	0.00	3	88.93	88.70	-3	1,503	-0.20%
2020/08/20	0	0.00	2	88.10	86.90	-2	1,529	-0.13%
2020/08/19	0	0.00	2	89.60	89.20	-2	1,513	-0.13%
2020/08/17	0	0.00	1	89.40	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	1	87.90	87.90	-1	1,501	-0.07%
2020/08/10	2	86.20	0	0.00	86.20	2	1,469	0.14%
2020/08/07	6	86.00	0	0.00	86.00	6	1,469	0.41%
2020/08/06	2	85.95	3	86.27	86.50	-1	1,461	-0.07%
2020/08/03	1	84.30	0	0.00	84.30	1	1,448	0.07%
2020/07/24	0	0.00	0.4	85.10	84.80	-0.4	1,473	-0.02%
2020/07/20	1	84.30	0	0.00	84.40	1	1,468	0.07%
2020/07/14	1	84.60	0	0.00	84.30	1	1,489	0.07%
2020/07/13	0.4	85.00	0	0.00	84.60	0.4	1,491	0.02%
2020/07/10	1	84.60	0	0.00	84.50	1	1,498	0.07%
2020/07/09	5	85.36	0	0.00	85.20	5	1,489	0.34%
2020/07/08	1	86.20	0	0.00	86.10	1	1,473	0.07%
2020/07/06	0	0.00	3	86.90	86.80	-3	1,436	-0.21%
2020/07/03	0	0.00	3	86.40	86.40	-3	1,433	-0.21%
2020/07/02	3	84.97	0	0.00	85.20	3	1,441	0.21%
2020/07/01	1	84.60	0	0.00	84.40	1	1,442	0.07%
2020/06/24	6	85.60	0	0.00	85.70	6	1,413	0.42%
2020/06/23	5	86.14	0	0.00	86.20	5	1,411	0.35%
2020/06/22	1	86.00	0	0.00	86.40	1	1,415	0.07%
2020/06/19	2	85.60	0	0.00	85.70	2	1,434	0.14%
2020/06/16	2	86.30	0	0.00	86.20	2	1,393	0.14%
2020/06/15	1	86.10	0	0.00	85.30	1	1,436	0.07%
2020/06/12	2	87.00	0.1	88.00	87.00	1.9	1,467	0.13%
2020/06/11	3	88.47	0	0.00	87.70	3	1,460	0.21%
2020/06/10	4	90.60	3	91.63	90.40	1	1,431	0.07%
2020/06/09	0	0.00	1	98.30	98.50	-1	1,389	-0.07%
2020/06/08	0	0.00	1	99.10	98.90	-1	1,371	-0.07%
2020/06/05	0	0.00	10	97.92	98.10	-10	1,310	-0.76%
2020/06/04	0	0.00	1	97.40	97.70	-1	1,285	-0.08%
2020/06/01	0	0.00	2	96.16	96.60	-2	1,234	-0.17%
2020/05/29	1	96.00	0	0.00	94.90	1	1,217	0.08%
2020/05/27	1	94.50	2	95.15	95.10	-1	1,194	-0.08%
2020/05/25	0	0.00	5	92.70	93.00	-5	1,156	-0.43%
2020/05/22	0	0.00	3	92.20	91.80	-3	1,153	-0.26%
2020/05/21	1	90.30	0	0.00	91.10	1	1,152	0.09%
2020/05/08	0	0.00	0.2	95.00	91.20	-0.2	1,124	-0.02%
2020/04/30	0.1	90.80	0	0.00	91.30	0.1	1,112	0.01%
2020/04/29	1.1	89.25	0	0.00	89.70	1.1	1,110	0.10%
2020/04/20	0	0.00	1	88.70	88.80	-1	1,143	-0.09%
2020/04/17	0	0.00	7	88.00	87.80	-7	1,143	-0.61%
2020/04/16	0	0.00	3	87.07	87.30	-3	1,131	-0.27%
2020/04/15	2	86.85	0	0.00	87.10	2	1,128	0.18%
2020/04/09	2	83.00	0	0.00	82.60	2	1,124	0.18%
2020/04/08	1	83.10	0	0.00	83.10	1	1,120	0.09%
2020/03/31	22	81.70	22	82.31	82.60	0	1,083	0.00%
2020/03/30	10	81.10	10	81.90	81.90	0	1,084	0.00%
2020/03/27	0	0.00	7	81.90	81.90	-7	1,091	-0.64%
2020/03/25	0	0.00	2	82.25	82.20	-2	1,104	-0.18%
2020/03/23	1	76.20	0	0.00	76.80	1	1,073	0.09%
2020/03/20	0	0.00	3	79.97	79.50	-3	1,084	-0.28%
2020/03/19	3	75.20	0	0.00	76.80	3	1,074	0.28%
2020/03/18	2	84.10	0	0.00	82.80	2	1,033	0.19%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/13	0	0.00	2	86.60	88.90	-2	969	-0.21%
2020/03/12	2	87.60	1	87.10	88.30	1	928	0.11%
2020/03/10	5	85.30	0	0.00	86.40	5	928	0.54%
2020/03/06	10	88.70	1	88.00	88.60	9	928	0.97%
2020/03/03	1	86.50	0	0.00	86.50	1	974	0.10%
2020/02/25	1	87.10	0	0.00	86.90	1	1,100	0.09%
2020/02/19	1	88.80	0	0.00	88.80	1	1,230	0.08%
2020/02/07	1	87.90	0	0.00	87.60	1	1,523	0.07%
2020/02/05	1	87.30	0	0.00	87.40	1	1,539	0.06%
2020/01/31	0	0.00	1	88.60	89.60	-1	1,528	-0.07%
2020/01/30	1	89.10	0	0.00	87.60	1	1,523	0.07%
2020/01/17	1	93.00	0	0.00	93.30	1	1,506	0.07%
2020/01/15	0	0.00	1	92.50	92.30	-1	1,493	-0.07%
2020/01/14	0	0.00	1	92.90	92.50	-1	1,500	-0.07%
2020/01/10	0	0.00	18	92.76	92.90	-18	1,531	-1.18%
2020/01/09	0	0.00	1	92.20	92.50	-1	1,553	-0.06%
2020/01/08	1	92.10	31	92.50	91.60	-30	1,586	-1.89%
2019/12/30	10	92.10	0	0.00	92.60	10	1,704	0.59%
2019/12/27	1	91.70	0	0.00	92.20	1	1,701	0.06%
2019/12/26	10	92.20	0	0.00	92.40	10	1,695	0.59%
2019/12/25	20	90.98	1	91.00	91.30	19	1,696	1.12%
2019/12/20	3	93.40	0	0.00	92.90	3	1,680	0.18%
2019/12/18	0	94.90	0	0.00	94.90	0	1,658	0.00%
2019/12/17	0	0.00	2	94.90	95.00	-2	1,666	-0.12%
2019/12/16	2	92.45	0	0.00	92.40	2	1,647	0.12%
2019/12/13	1	94.30	0	0.00	93.90	1	1,673	0.06%
2019/12/10	0	0.00	0	95.20	95.20	0	1,636	0.00%
2019/12/09	1	94.00	0	0.00	94.60	1	1,645	0.06%
2019/12/06	3	94.47	0	0.00	94.40	3	1,634	0.18%
2019/12/05	4	94.65	0	0.00	95.00	4	1,621	0.25%
2019/12/04	1	93.70	0	0.00	94.80	1	1,588	0.06%
2019/12/03	2	94.15	0	0.00	94.10	2	1,590	0.13%
2019/11/29	1	94.20	0	0.00	94.00	1	1,587	0.06%
2019/11/28	0	0.00	1	94.80	94.20	-1	1,566	-0.06%
2019/11/27	2	95.80	0	0.00	96.00	2	1,547	0.13%
2019/11/25	5	94.80	5	94.70	95.50	0	1,479	0.00%
2019/11/21	1	92.30	0	0.00	94.00	1	1,424	0.07%
2019/11/20	0	0.00	1	93.70	93.30	-1	1,390	-0.07%
2019/11/19	1	92.70	0	0.00	93.20	1	1,362	0.07%
2019/11/18	0	0.00	1	92.40	92.20	-1	1,338	-0.07%
2019/11/15	0	0.00	3	91.00	91.90	-3	1,300	-0.23%
2019/11/14	2	87.65	2	88.80	88.70	0	1,242	0.00%
2019/11/13	0	0.00	1	88.50	88.50	-1	1,224	-0.08%
2019/11/11	1	85.70	0	0.00	85.60	1	1,178	0.08%
2019/11/07	2	87.10	0	0.00	87.30	2	1,170	0.17%
2019/11/06	0	0.00	2	88.10	88.40	-2	1,124	-0.18%
2019/11/05	1	85.40	0	0.00	85.80	1	1,077	0.09%
2019/11/04	0	0.00	1	85.30	85.00	-1	1,076	-0.09%
2019/10/31	1	83.70	0	0.00	83.70	1	1,079	0.09%
2019/10/29	0	0.00	1	83.50	83.20	-1	1,103	-0.09%
2019/10/28	2	83.35	0	0.00	83.80	2	1,109	0.18%
2019/10/23	0	0.00	3	84.10	84.00	-3	1,122	-0.27%
2019/10/22	6	84.35	0	0.00	84.50	6	1,129	0.53%
2019/10/16	1	83.90	0	0.00	84.00	1	1,101	0.09%
2019/10/15	0	0.00	1	84.60	84.50	-1	1,072	-0.09%
2019/10/09	1	82.90	1	83.30	83.10	0	1,042	0.00%
2019/10/07	5	81.40	0	0.00	81.50	5	1,017	0.49%
2019/10/04	2	81.35	0	0.00	81.30	2	1,019	0.20%
2019/09/25	4	80.68	0	0.00	80.60	4	1,213	0.33%
2019/09/24	1	80.10	0	0.00	80.30	1	1,238	0.08%
2019/09/16	0	0.00	6	80.70	80.40	-6	1,276	-0.47%
2019/09/12	0	0.00	10	80.70	80.50	-10	1,296	-0.77%
2019/09/02	0	0.00	20	80.55	80.40	-20	1,328	-1.51%
2019/08/29	1	79.30	0	0.00	80.00	1	1,343	0.07%
2019/08/19	1	80.10	0	0.00	80.40	1	1,588	0.06%
2019/08/16	1	80.10	0	0.00	80.50	1	1,602	0.06%
2019/08/15	1	80.00	0	0.00	80.50	1	1,608	0.06%
2019/08/12	1	80.50	0	0.00	80.80	1	1,616	0.06%
2019/08/08	0	0.00	3	80.90	80.90	-3	1,597	-0.19%
2019/08/07	0	0.00	1	80.90	80.90	-1	1,587	-0.06%
2019/07/23	1	81.80	2	81.70	82.80	-1	1,608	-0.06%
2019/07/19	1	82.20	0	0.00	82.50	1	1,613	0.06%
2019/07/17	1	81.50	2	81.00	81.30	-1	1,606	-0.06%
2019/07/11	0	0.00	0	80.80	80.40	0	1,569	0.00%
2019/07/09	4	80.10	4	79.90	79.90	0	1,567	0.00%
2019/07/08	1	80.30	0	0.00	80.40	1	1,569	0.06%
2019/07/04	1	79.50	0	0.00	79.80	1	1,546	0.06%
2019/07/03	1	79.10	0	0.00	78.70	1	1,507	0.07%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/21	1	83.10	0	0.00	83.30	1	1,252	0.08%
2019/06/10	0	0.00	5	86.20	87.30	-5	1,232	-0.41%
2019/06/05	0	0.00	55	84.25	83.80	-55	1,188	-4.63%
2019/05/31	0	0.00	35	85.60	85.70	-35	1,187	-2.95%
2019/05/30	15	85.67	0	0.00	85.60	15	1,168	1.28%
2019/05/29	10	85.70	0	0.00	84.40	10	1,139	0.88%
2019/05/28	36	87.08	22	85.83	83.40	14	1,103	1.27%
2019/05/27	1	84.30	8	86.00	85.60	-7	1,050	-0.67%
2019/05/24	0	0.00	30	80.35	81.00	-30	938	-3.20%
2019/05/16	8	79.25	0	0.00	79.00	8	876	0.91%
2019/05/13	40	79.90	0	0.00	80.00	40	911	4.39%
2019/05/02	5	79.00	0	0.00	80.10	5	899	0.56%
2019/04/30	35	77.94	0	0.00	78.20	35	871	4.02%
2019/04/29	0	0.00	1	77.20	78.50	-1	848	-0.12%
2019/04/16	0	0.00	1	75.20	75.10	-1	959	-0.10%
2019/04/15	0	0.00	102	74.13	74.40	-102	988	-10.32%	大賣/鉅額交易
2019/04/12	10	73.00	31	74.00	73.70	-21	1,012	-2.07%
2019/04/11	0	0.00	70	74.23	74.20	-70	1,042	-6.72%
2019/04/09	0	0.00	33	73.98	74.00	-33	1,044	-3.16%
2019/04/08	0	0.00	1	74.00	74.00	-1	1,063	-0.09%
2019/04/03	0	0.00	4	73.95	74.00	-4	1,136	-0.35%
2019/04/02	0	0.00	10	74.30	74.40	-10	1,233	-0.81%
2019/03/29	1	73.30	21	73.71	74.00	-20	1,264	-1.58%
2019/03/28	1	73.10	0	0.00	73.60	1	1,281	0.08%
2019/03/25	1	71.80	0	0.00	71.70	1	1,276	0.08%
2019/03/22	30	72.37	0	0.00	72.10	30	1,275	2.35%
2019/03/21	0	0.00	10	72.90	72.50	-10	1,271	-0.79%
2019/03/20	6	71.90	0	0.00	72.50	6	1,267	0.47%
2019/03/19	3	72.40	0	0.00	72.40	3	1,261	0.24%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/15	41	71.72	0	0.00	71.50	41	1,251	3.28%
2019/03/14	150	72.19	0	0.00	72.30	150	1,211	12.38%	大買/鉅額交易
2019/02/21	0	0.00	5	70.66	71.00	-5	1,131	-0.44%
2019/02/20	0	0.00	1	71.20	71.70	-1	1,128	-0.09%
2019/02/18	0	0.00	1	70.00	70.30	-1	1,119	-0.09%
2019/02/13	0	0.00	4	70.60	70.00	-4	1,091	-0.37%
2019/01/30	5	71.60	0	0.00	71.90	5	1,060	0.47%
2019/01/25	0	0.00	1	72.50	72.40	-1	1,016	-0.10%
2019/01/23	0	0.00	1	73.40	73.80	-1	994	-0.10%
2019/01/11	0	0.00	2	72.00	72.00	-2	953	-0.21%
2019/01/09	0	0.00	1	72.10	71.70	-1	937	-0.11%
2018/12/26	0	0.00	2	66.95	67.40	-2	744	-0.27%
2018/12/25	2	65.85	0	0.00	62.80	2	669	0.30%
2018/12/24	0	0.00	10	69.20	69.00	-10	575	-1.74%
2018/10/19	1	63.40	0	0.00	65.50	1	502	0.20%
2018/09/20	1	66.80	1	66.10	65.70	0	474	0.00%
2018/07/20	2	65.85	0	0.00	65.60	2	735	0.27%
2018/07/03	1	64.60	0	0.00	64.00	1	852	0.12%
2018/07/02	2	65.60	0	0.00	65.40	2	850	0.24%
2018/06/28	2	66.10	0	0.00	66.00	2	826	0.24%
2018/06/27	1	71.50	0	0.00	71.30	1	768	0.13%
2018/06/22	1	72.30	0	0.00	72.00	1	692	0.14%
2018/06/14	1	71.80	0	0.00	71.50	1	672	0.15%
2018/06/07	1	71.80	0	0.00	71.70	1	755	0.13%
2018/06/06	0	0.00	2	71.60	71.80	-2	753	-0.27%
2018/06/05	1	70.90	0	0.00	70.90	1	744	0.13%
2018/06/04	0	0.00	2	71.50	71.30	-2	742	-0.27%
2018/05/28	1	70.80	0	0.00	70.90	1	725	0.14%
2018/05/25	1	70.70	2	70.90	70.60	-1	729	-0.14%
2018/05/24	0	0.00	2	70.80	70.50	-2	732	-0.27%
2018/05/23	0	0.00	2	70.60	70.70	-2	735	-0.27%
2018/05/16	1	69.30	0	0.00	69.10	1	739	0.14%
2018/05/11	1	69.40	0	0.00	69.90	1	775	0.13%
2018/04/23	10	68.50	0	0.00	68.50	10	881	1.13%
2018/04/19	2	67.50	0	0.00	68.90	2	885	0.23%
2018/04/18	4	68.05	0	0.00	67.50	4	881	0.45%
2018/04/17	10	68.70	0	0.00	68.40	10	863	1.16%
2018/04/03	1	72.20	0	0.00	71.60	1	825	0.12%
2018/03/27	3	72.30	0	0.00	72.20	3	796	0.38%
2018/03/26	5	73.30	0	0.00	72.10	5	788	0.63%
2018/03/22	2	73.40	0	0.00	73.30	2	776	0.26%
2018/03/19	1	73.70	0	0.00	73.90	1	775	0.13%
2018/03/16	1	73.30	0	0.00	73.10	1	764	0.13%
2018/03/15	1	73.20	0	0.00	73.80	1	736	0.14%
2018/03/14	1	74.20	0	0.00	74.00	1	724	0.14%
2018/03/06	0	0.00	2	71.50	71.50	-2	698	-0.29%
2018/02/12	2	69.70	0	0.00	69.60	2	722	0.28%
2018/02/08	2	70.80	0	0.00	70.80	2	719	0.28%
2018/02/07	0	0.00	6	71.40	70.80	-6	720	-0.83%
2018/02/06	2	68.60	0	0.00	69.20	2	701	0.28%
2018/01/30	2	72.00	0	0.00	70.90	2	654	0.31%
2018/01/29	5	72.40	0	0.00	72.60	5	653	0.77%
2018/01/19	0	0.00	0.2	70.00	70.00	-0.2	597	-0.03%
2018/01/12	0	0.00	1	69.50	69.50	-1	579	-0.17%
2018/01/08	0.2	70.50	0	0.00	70.40	0.2	583	0.03%