東森 (2614)-大展券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
174張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	19.70	19.70	-1	726	-0.14%
2024/03/26	0	20.00	0	0.00	20.00	0	679	0.00%
2024/03/25	0	20.10	0.3	20.00	20.00	-0.3	683	-0.04%
2024/03/22	0	20.05	0	0.00	20.00	0	689	0.00%
2024/03/20	0	19.78	0	0.00	19.65	0	689	0.00%
2024/03/19	0	19.90	0	0.00	19.90	0	681	0.00%
2024/03/08	1	19.75	1	19.95	20.00	0	719	0.00%
2024/03/06	0	0.00	1.3	20.13	20.05	-1.3	830	-0.15%
2024/02/22	0.4	21.40	0	0.00	21.05	0.4	942	0.05%
2024/02/05	5.8	20.61	0	0.00	20.75	5.8	931	0.63%
2024/02/02	0	20.85	0	0.00	20.70	0	929	0.00%
2024/02/01	0	0.00	0.7	21.10	21.10	-0.7	930	-0.08%
2024/01/31	0	0.00	1	21.00	20.90	-1	937	-0.11%
2024/01/29	0	0.00	0.4	21.10	21.20	-0.4	938	-0.04%
2024/01/23	0	0.00	3	21.18	21.10	-3	954	-0.31%
2023/11/22	1	24.10	0	0.00	24.15	1	1,476	0.07%
2023/11/20	0	22.50	0	0.00	22.40	0	1,427	0.00%
2023/10/27	0.3	21.85	0	0.00	21.90	0.3	1,690	0.02%
2023/10/26	0	21.40	0	0.00	21.35	0	1,695	0.00%
2023/10/20	0	0.00	0	21.15	21.00	0	1,805	0.00%
2023/10/18	0	0.00	1	21.60	21.40	-1	1,892	-0.05%
2023/10/11	0	0.00	6	22.80	22.40	-6	2,015	-0.30%
2023/10/06	1	23.20	0	0.00	23.05	1	2,026	0.05%
2023/10/04	4	23.15	0	0.00	23.20	4	2,046	0.20%
2023/10/03	2	23.48	0	0.00	23.75	2	2,052	0.10%
2023/09/27	0	0.00	1.2	22.66	22.40	-1.2	2,034	-0.06%
2023/09/26	1	23.25	0	0.00	23.10	1	2,044	0.05%
2023/09/25	0	0.00	0.8	22.10	22.00	-0.8	1,989	-0.04%
2023/09/15	0	0.00	2	23.05	22.80	-2	2,070	-0.10%
2023/09/13	0	0.00	1	23.20	23.00	-1	2,090	-0.05%
2023/09/12	0	0.00	20	23.40	23.30	-20	2,102	-0.95%
2023/09/08	42	24.20	0	0.00	23.85	42	2,083	2.02%
2023/09/07	1	27.50	23	26.88	25.45	-22	2,057	-1.07%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	0	0.00	2	22.60	23.20	-2	1,687	-0.12%
2023/08/29	0.5	20.30	0.6	20.40	20.15	-0.2	1,649	-0.01%
2023/08/08	0	0.00	0	16.80	17.15	0	1,471	0.00%
2023/08/07	0	0.00	3.6	16.95	17.25	-3.6	1,460	-0.25%
2023/07/25	0	0.00	11.7	16.85	17.05	-11.7	1,482	-0.79%
2023/07/20	0	0.00	1	17.20	17.20	-1	1,490	-0.07%
2023/07/14	0	0.00	1	16.90	16.90	-1	1,501	-0.07%
2023/07/13	0	0.00	1	17.30	17.20	-1	1,489	-0.07%
2023/06/21	0	0.00	1.7	18.54	18.50	-1.7	1,692	-0.10%
2023/06/13	1	18.75	0	0.00	18.70	1	2,032	0.05%
2023/06/07	0	0.00	5	18.55	18.50	-5	2,315	-0.22%
2023/06/05	0	0.00	2	18.55	18.70	-2	2,313	-0.09%
2023/05/23	0	0.00	5	19.30	19.35	-5	2,339	-0.21%
2023/05/05	0	0.00	6	19.66	19.85	-6	2,744	-0.22%
2023/05/03	0	0.00	3	19.12	19.05	-3	3,015	-0.10%
2023/05/02	0	0.00	1	19.10	19.00	-1	3,057	-0.03%
2023/04/26	0	0.00	90	18.94	18.95	-90	3,246	-2.77%
2023/04/18	0	0.00	10	19.75	19.25	-10	3,537	-0.28%
2023/04/17	30	20.08	0	0.00	19.80	30	3,775	0.79%
2023/04/14	70	19.64	0	0.00	19.70	70	3,787	1.85%
2023/04/11	1	18.50	2.6	18.50	18.65	-1.6	3,737	-0.04%
2023/03/29	2	18.95	0	0.00	18.90	2	4,189	0.05%
2023/03/28	0	19.00	0	0.00	19.00	0	4,241	0.00%
2023/03/22	0	19.30	0	0.00	19.25	0	4,685	0.00%
2023/03/16	3	19.20	7	18.73	18.70	-4	5,679	-0.07%
2023/03/15	6	19.98	0.5	19.85	19.95	5.5	6,018	0.09%
2023/03/10	1	22.75	0	0.00	22.60	1	6,065	0.02%
2023/03/07	0	23.30	0	0.00	23.35	0	6,075	0.00%
2023/03/06	0	0.00	0.6	23.30	23.45	-0.6	6,075	-0.01%
2023/03/02	0	23.00	0	0.00	23.10	0	6,069	0.00%
2023/03/01	0	23.00	0	0.00	22.85	0	6,067	0.00%
2023/02/24	0	23.35	2	23.60	23.25	-2	6,063	-0.03%
2023/02/23	0	23.47	0	0.00	23.45	0	6,062	0.00%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/20	1.5	23.53	0	0.00	23.75	1.5	6,088	0.02%
2023/02/10	0	0.00	7	23.85	23.10	-7	6,265	-0.11%
2023/02/06	1	24.45	0	0.00	24.50	1	6,532	0.02%
2023/02/01	7.5	24.64	2	24.65	24.95	5.5	6,796	0.08%
2023/01/30	0	0.00	2	23.75	23.70	-2	6,563	-0.03%
2023/01/17	1	23.85	0	0.00	23.65	1	6,542	0.02%
2023/01/16	0	23.80	0	0.00	23.60	0	6,438	0.00%
2023/01/11	7	24.06	3	23.92	23.95	4	6,362	0.06%
2023/01/10	0	23.30	0	0.00	23.45	0	6,266	0.00%
2022/12/30	0.4	23.35	6	23.60	23.35	-5.6	5,865	-0.10%
2022/12/29	4	23.73	3	23.60	23.60	1	5,821	0.02%
2022/12/28	8	24.16	10	24.27	23.85	-2	5,774	-0.03%
2022/12/27	14	23.91	0	0.00	24.10	14	5,580	0.25%
2022/12/26	2	23.33	2	23.30	23.30	0	5,412	0.00%
2022/12/22	1	23.20	0	0.00	22.90	1	5,390	0.02%
2022/12/20	0	0.00	2	22.70	22.30	-2	5,371	-0.04%
2022/12/14	0	0.00	10	23.48	23.25	-10	5,043	-0.20%
2022/12/13	0	0.00	3	23.05	22.75	-3	4,876	-0.06%
2022/12/09	0	0.00	3	24.33	23.60	-3	4,684	-0.06%
2022/12/08	19	23.49	14	23.90	23.80	5	4,381	0.11%
2022/12/07	5	23.10	0	0.00	22.75	5	3,758	0.13%
2022/12/06	10	22.60	12.3	23.54	23.75	-2.3	3,216	-0.07%
2022/11/14	0	0.00	5	21.35	21.55	-5	2,917	-0.17%
2022/11/11	5	21.50	1	21.30	21.05	4	2,896	0.14%
2022/11/08	1	21.85	0	0.00	21.65	1	2,839	0.04%
2022/11/04	3	21.68	1	21.90	21.75	2	2,814	0.07%
2022/11/03	1	22.35	3	22.17	21.90	-2	2,758	-0.07%
2022/11/01	3	21.73	0	0.00	21.55	3	2,485	0.12%
2022/09/27	1.4	19.87	0	0.00	20.35	1.4	3,014	0.05%
2022/09/14	0	0.00	10	22.40	22.40	-10	3,173	-0.32%
2022/08/29	0.2	24.20	0	0.00	24.00	0.2	3,321	0.01%
2022/08/24	0.5	25.10	0	0.00	25.00	0.5	3,323	0.02%
2022/08/23	0	0.00	5	25.80	25.80	-5	3,304	-0.15%
2022/08/22	5	27.65	0	0.00	26.60	5	3,317	0.15%
2022/08/05	0	0.00	1	24.20	24.15	-1	3,325	-0.03%
2022/08/04	20	23.73	0	0.00	23.75	20	3,394	0.59%
2022/08/03	2	24.68	0	0.00	24.10	2	3,404	0.06%
2022/07/28	0	0.00	10	26.30	26.30	-10	3,454	-0.29%
2022/07/26	11	27.00	0	0.00	26.60	11	3,437	0.32%
2022/07/25	1	26.95	1	26.55	26.55	0	3,401	0.00%
2022/07/22	2	27.23	1	27.80	27.30	1	3,404	0.03%
2022/07/21	3	27.23	2	27.58	27.65	1	3,396	0.03%
2022/07/20	11	25.90	13	24.23	25.90	-2	3,027	-0.07%
2022/07/19	1	23.15	1	23.60	23.55	0	3,248	0.00%
2022/07/18	0	0.00	1	23.55	23.40	-1	3,757	-0.03%
2022/07/15	1	23.15	0	0.00	22.90	1	3,815	0.03%
2022/07/14	1	22.60	0	0.00	23.00	1	3,856	0.03%
2022/07/07	2	21.60	2	21.80	22.20	0	3,964	0.00%
2022/07/06	1	21.85	1	22.05	21.65	0	3,974	0.00%
2022/07/05	0	0.00	1	22.15	22.00	-1	3,983	-0.03%
2022/07/04	1	21.05	1	21.20	21.15	0	3,968	0.00%
2022/07/01	20	21.10	2	21.30	20.80	18	3,993	0.45%
2022/06/29	3	22.88	0	0.00	22.95	3	3,988	0.08%
2022/06/27	1	24.10	1	23.95	24.10	0	4,018	0.00%
2022/06/24	3	23.82	2	23.88	23.45	1	4,055	0.02%
2022/06/23	3	23.35	2	23.38	23.30	1	4,228	0.02%
2022/06/22	1	23.85	1	23.30	23.25	0	4,251	0.00%
2022/06/21	1	24.00	1	23.70	24.30	0	4,275	0.00%
2022/06/17	3	25.08	1.7	24.93	24.60	1.3	4,223	0.03%
2022/06/15	2	26.58	1	26.90	26.50	1	4,243	0.02%
2022/06/14	2	26.80	1	27.25	26.55	1	4,292	0.02%
2022/06/10	0	0.00	1	27.75	28.00	-1	4,380	-0.02%
2022/06/09	2	27.88	2	28.10	28.15	0	4,387	0.00%
2022/06/07	2	27.35	6	27.58	27.80	-4	4,452	-0.09%
2022/06/06	4	27.38	2	27.70	27.15	2	4,502	0.04%
2022/06/02	1	26.85	0	0.00	26.90	1	4,617	0.02%
2022/06/01	1	27.15	2	27.38	27.20	-1	4,728	-0.02%
2022/05/31	3	26.75	3	26.85	27.00	0	4,768	0.00%
2022/05/30	0	0.00	1	26.65	26.80	-1	4,798	-0.02%
2022/05/27	1	26.30	0	0.00	26.20	1	4,815	0.02%
2022/05/23	1	26.20	0	0.00	26.05	1	5,151	0.02%
2022/05/19	12	25.16	2	25.35	25.50	10	5,302	0.19%
2022/05/16	2	25.37	0	0.00	25.50	2	5,632	0.04%
2022/05/13	7	25.10	8	25.04	25.10	-1	5,728	-0.02%
2022/05/12	2	24.88	3	24.50	24.40	-1	5,831	-0.02%
2022/05/11	1	25.35	1	25.65	25.40	0	5,841	0.00%
2022/05/10	0	0.00	1	26.00	26.20	-1	5,910	-0.02%
2022/05/09	3.2	26.94	1	26.35	26.00	2.2	6,015	0.04%
2022/05/06	0.2	27.95	10	27.85	27.95	-9.8	6,064	-0.16%
2022/05/05	20.2	29.00	0	0.00	28.60	20.2	6,207	0.33%
2022/05/04	0.1	28.65	0	0.00	28.60	0.1	6,439	0.00%
2022/04/27	2	28.83	2	28.93	29.05	0	7,741	0.00%
2022/04/26	23	30.13	1	30.05	30.05	22	7,970	0.28%
2022/04/22	1	31.20	53	31.97	33.25	-52	8,551	-0.61%
2022/04/21	10	30.25	2	29.68	30.30	8	9,070	0.09%
2022/04/18	1	28.60	1	29.10	28.60	0	14,962	0.00%
2022/04/15	20	29.95	1	29.50	29.40	19	16,891	0.11%
2022/04/13	2	30.25	4	30.24	30.50	-2	18,366	-0.01%
2022/04/12	3	30.32	10	30.40	30.30	-7	18,807	-0.04%
2022/04/11	0	30.70	0	0.00	30.70	0	20,999	0.00%
2022/04/07	0	31.30	0	0.00	30.80	0	21,324	0.00%
2022/04/06	1	31.45	1	31.75	31.05	0	21,496	0.00%
2022/04/01	3	31.40	3	31.35	31.20	0	21,531	0.00%
2022/03/30	1	31.60	4	31.54	31.45	-3	21,657	-0.01%
2022/03/28	12	32.10	1	31.95	31.75	11	21,662	0.05%
2022/03/24	1	31.85	5	31.35	31.90	-4	21,582	-0.02%
2022/03/18	0	0.00	1	31.60	31.70	-1	21,657	0.00%
2022/03/17	0	0.00	10	31.15	31.10	-10	21,664	-0.05%
2022/03/16	0	0.00	3	30.40	30.45	-3	21,681	-0.01%
2022/03/15	20	30.60	0	0.00	30.55	20	21,879	0.09%
2022/03/11	1	31.50	0	0.00	31.60	1	21,922	0.00%
2022/03/10	1	31.75	2	32.00	32.10	-1	21,950	0.00%
2022/03/09	2	30.63	42	30.98	31.15	-40	21,904	-0.18%
2022/03/08	40	30.30	1	30.15	30.20	39	21,902	0.18%
2022/03/07	5	31.40	2	32.80	31.45	3	21,816	0.01%
2022/03/03	6	33.32	1	33.30	33.30	5	22,078	0.02%
2022/03/02	12	32.98	1	33.30	33.30	11	22,143	0.05%
2022/03/01	0	0.00	3	33.28	33.50	-3	22,186	-0.01%
2022/02/25	11	32.54	0	0.00	32.60	11	22,180	0.05%
2022/02/24	51	32.88	5	32.50	32.40	46	22,154	0.21%
2022/02/23	0	33.60	0	0.00	33.95	0	22,106	0.00%
2022/02/22	22	33.55	2	33.53	33.35	20	22,202	0.09%
2022/02/21	1	34.45	0	0.00	34.45	1	22,198	0.00%
2022/02/18	1	34.00	7.8	34.37	34.90	-6.8	22,257	-0.03%
2022/02/17	2	34.80	0	0.00	34.30	2	22,317	0.01%
2022/02/16	8	34.89	0	0.00	34.65	8	22,315	0.04%
2022/02/15	0	0.00	2	34.23	33.90	-2	22,348	-0.01%
2022/02/14	30	33.47	1	33.35	33.30	29	22,570	0.13%
2022/02/11	0	0.00	7	34.80	34.60	-7	22,831	-0.03%
2022/02/10	2	35.43	1	35.95	34.95	1	23,054	0.00%
2022/02/09	0	0.00	5	35.45	35.60	-5	23,327	-0.02%
2022/02/08	3	34.45	0	0.00	34.85	3	24,113	0.01%
2022/02/07	21	32.95	1	33.75	34.05	20	25,027	0.08%
2022/01/26	2	34.40	0	0.00	33.45	2	26,409	0.01%
2022/01/25	65	34.87	30	35.32	34.00	35	26,933	0.13%
2022/01/24	40	36.20	8	36.20	36.20	32	26,939	0.12%
2022/01/21	22	36.92	26	36.86	36.15	-4	26,917	-0.01%
2022/01/20	19.4	36.12	13	36.01	36.10	6.4	26,579	0.02%
2022/01/19	8.3	37.02	15	37.05	36.85	-6.7	26,321	-0.03%
2022/01/18	8	38.22	12	38.40	37.75	-4	26,220	-0.02%
2022/01/17	9	39.01	35	38.77	38.05	-26	26,227	-0.10%
2022/01/14	28	39.32	25	40.99	39.00	3	25,736	0.01%
2022/01/13	24	41.67	21	41.45	41.70	3	24,921	0.01%
2022/01/12	35	41.37	89	41.03	41.75	-54	23,659	-0.23%
2022/01/11	103.4	41.34	157	41.55	39.50	-53.6	21,933	-0.24%	大買/大賣/
2022/01/10	69.1	40.29	74.1	40.31	41.35	-5	19,103	-0.03%
2022/01/07	74	37.79	122	37.88	37.60	-48	17,227	-0.28%	大賣/
2022/01/06	52	37.42	41	36.98	36.40	11	16,428	0.07%
2022/01/05	18	37.06	82	37.45	36.80	-64	15,923	-0.40%
2022/01/04	105	37.91	119	38.03	38.10	-14	15,523	-0.09%	大買/大賣/
2022/01/03	2	35.50	49	36.28	36.35	-47	13,411	-0.35%
2021/12/30	12	33.15	1	33.95	33.05	11	13,340	0.08%
2021/12/29	2	33.18	15	33.57	33.90	-13	13,430	-0.10%
2021/12/28	6	32.93	2	33.45	32.75	4	13,471	0.03%
2021/12/24	22	33.31	8	33.51	32.85	14	13,761	0.10%
2021/12/23	0	32.90	1	33.00	32.80	-1	13,781	-0.01%
2021/12/22	2	32.75	3	32.78	32.55	-1	13,915	-0.01%
2021/12/21	11.2	32.43	0	0.00	32.55	11.2	14,016	0.08%
2021/12/20	1	33.00	5	32.76	32.95	-4	14,101	-0.03%
2021/12/15	0	0.00	1	31.80	31.70	-1	14,437	-0.01%
2021/12/14	20	32.05	0	0.00	31.60	20	14,834	0.13%
2021/12/10	3	33.17	2	32.90	33.00	1	15,260	0.01%
2021/12/09	23	33.48	15	33.78	33.10	8	16,279	0.05%
2021/12/08	14	32.81	2	33.40	32.65	12	16,201	0.07%
2021/12/07	0	0.00	1	32.80	32.95	-1	16,271	-0.01%
2021/12/06	3	32.83	1	32.90	32.30	2	16,354	0.01%
2021/12/03	1	32.55	3	32.60	32.60	-2	16,454	-0.01%
2021/12/02	10	32.65	0	0.00	32.40	10	16,776	0.06%
2021/12/01	10	33.10	0	0.00	33.05	10	17,888	0.06%
2021/11/30	41	33.14	6	33.50	33.15	35	18,320	0.19%
2021/11/29	16	33.66	16	33.99	33.45	0	18,520	0.00%
2021/11/26	13	32.90	0	0.00	32.10	13	18,889	0.07%
2021/11/25	0	0.00	1	33.85	33.25	-1	19,243	-0.01%
2021/11/24	0	0.00	1	33.25	33.45	-1	19,749	-0.01%
2021/11/23	5	33.12	1	33.20	32.70	4	20,818	0.02%
2021/11/22	3	33.48	0	0.00	33.45	3	21,578	0.01%
2021/11/19	40	33.38	1	33.65	32.90	39	22,224	0.18%
2021/11/18	2	33.70	6	34.06	33.70	-4	22,495	-0.02%
2021/11/17	10	33.70	0	0.00	33.75	10	22,671	0.04%
2021/11/16	7	34.33	4	35.16	34.20	3	23,522	0.01%
2021/11/15	10	34.05	10	34.45	34.00	0	23,746	0.00%
2021/11/12	17	34.11	9	35.10	34.20	8	24,047	0.03%
2021/11/11	12	35.52	5	36.34	34.85	7	25,717	0.03%
2021/11/10	14	35.84	22	35.88	35.65	-8	26,369	-0.03%
2021/11/09	20.2	34.79	30	35.20	35.05	-9.9	26,734	-0.04%
2021/11/08	13	34.59	40	34.75	34.40	-27	27,686	-0.10%
2021/11/05	49	36.17	25	38.25	35.65	24	28,732	0.08%
2021/11/04	48	37.58	102	38.15	37.20	-54	28,543	-0.19%	大賣/
2021/11/03	146	38.68	95	38.50	38.95	51	28,244	0.18%	大買/
2021/11/02	56	34.81	181	34.33	35.45	-125	27,566	-0.45%	大賣/鉅額交易
2021/10/29	20	31.17	19	31.81	31.75	1	26,857	0.00%
2021/10/28	3	30.07	0	0.00	30.05	3	26,646	0.01%
2021/10/27	10	29.85	0	0.00	30.10	10	26,712	0.04%
2021/10/26	10	30.85	14	31.04	30.35	-4	26,767	-0.01%
2021/10/25	7	31.28	33	31.98	31.60	-26	26,884	-0.10%
2021/10/22	5	30.31	0	0.00	30.30	5	27,150	0.02%
2021/10/21	15	31.37	0	0.00	31.00	15	27,141	0.06%
2021/10/20	0	0.00	6	31.10	31.25	-6	26,986	-0.02%
2021/10/19	1	31.25	21	31.43	31.30	-20	27,047	-0.07%
2021/10/18	6	30.47	5	30.95	30.55	1	30,211	0.00%
2021/10/15	35	30.59	3	30.85	30.45	32	31,144	0.10%
2021/10/14	3	30.98	9	31.24	30.90	-6	32,896	-0.02%
2021/10/13	21	29.60	0	0.00	30.10	21	34,822	0.06%
2021/10/12	2	30.10	0	0.00	29.95	2	36,209	0.01%
2021/10/08	16	31.20	0	0.00	31.20	16	37,209	0.04%
2021/10/07	1	32.50	29	32.21	32.25	-28	37,286	-0.08%
2021/10/06	8	31.36	1	31.55	30.85	7	37,253	0.02%
2021/10/05	6	30.98	22	31.72	32.20	-16	37,234	-0.04%
2021/10/04	85	30.56	28	30.40	30.50	57	37,099	0.15%
2021/10/01	30	31.65	2.1	31.75	31.55	27.9	37,100	0.08%
2021/09/30	1	32.15	9.6	32.32	33.00	-8.6	37,121	-0.02%
2021/09/28	37	33.62	2	33.65	33.20	35	37,300	0.09%
2021/09/27	7	34.44	0	0.00	34.25	7	37,331	0.02%
2021/09/24	6	35.47	7	35.78	35.30	-1	37,594	0.00%
2021/09/23	6	35.50	20	35.55	35.05	-14	37,928	-0.04%
2021/09/22	92	36.03	2	36.95	35.00	90	38,245	0.24%
2021/09/17	16	38.45	5	38.68	37.90	11	38,853	0.03%
2021/09/16	2.1	38.11	0	0.00	37.75	2.1	40,224	0.01%
2021/09/15	15.1	37.84	52	38.01	39.10	-36.9	41,259	-0.09%
2021/09/14	66.2	39.55	34	39.75	39.00	32.2	42,989	0.07%
2021/09/13	21.3	38.01	95	38.25	38.25	-73.8	45,841	-0.16%
2021/09/01	110	33.69	2	33.65	33.55	108	46,673	0.23%	大買/鉅額交易
2021/08/31	20	33.95	0	0.00	34.00	20	48,248	0.04%
2021/08/30	0	0.00	1	35.45	34.60	-1	48,920	0.00%
2021/08/27	31	35.71	42	36.26	35.35	-11	48,839	-0.02%
2021/08/26	50	38.48	86	38.60	35.70	-36	48,728	-0.07%
2021/08/25	5	34.55	4	35.76	36.75	1	48,063	0.00%
2021/08/24	2	33.50	0	0.00	33.45	2	47,627	0.00%
2021/08/23	2	34.80	5.5	35.02	34.70	-3.5	47,357	-0.01%
2021/08/20	5	34.02	30	33.70	33.30	-25	46,789	-0.05%
2021/08/19	15	35.08	8	34.40	33.80	7	46,582	0.02%
2021/08/18	69	35.89	41	36.43	35.50	28	46,071	0.06%
2021/08/17	71.1	35.81	11	36.20	36.35	60.1	45,109	0.13%
2021/08/16	35	38.17	32	36.68	36.35	3	44,681	0.01%
2021/08/13	1	40.60	25	40.58	40.35	-24	44,324	-0.05%
2021/08/12	5	40.09	3	40.20	39.85	2	44,104	0.00%
2021/08/11	18	40.68	30	40.80	39.55	-12	44,273	-0.03%
2021/08/10	17	39.63	17	40.00	39.20	0	43,892	0.00%
2021/08/09	1	39.45	1	39.60	40.00	0	44,640	0.00%
2021/08/06	4	40.44	4	41.31	39.60	0	44,665	0.00%
2021/08/05	37	39.14	12	39.60	38.85	25	43,001	0.06%
2021/08/04	23	41.18	2	41.85	40.80	21	42,131	0.05%
2021/08/03	18	41.81	16	41.86	41.45	2	41,446	0.00%
2021/08/02	22	44.25	5	45.57	41.70	17	40,208	0.04%
2021/07/30	4	44.11	25	43.06	46.30	-21	38,809	-0.05%
2021/07/29	15	42.67	111	43.39	42.10	-96	38,098	-0.25%	大賣/
2021/07/28	22	46.75	160	47.18	46.75	-138	37,348	-0.37%	大賣/鉅額交易
2021/07/27	0	0.00	38	53.62	51.90	-38	36,581	-0.10%
2021/07/26	0	0.00	5	55.76	55.60	-5	36,423	-0.01%
2021/07/23	43	55.28	5	55.00	55.40	38	36,330	0.10%
2021/07/22	58	54.82	3	53.17	54.60	55	36,343	0.15%
2021/07/21	5	53.36	3	51.00	52.10	2	36,204	0.01%
2021/07/20	16.4	51.77	8	53.00	52.50	8.4	36,069	0.02%
2021/07/19	19.6	50.81	123	46.98	55.60	-103.4	35,776	-0.29%	大賣/鉅額交易
2021/07/16	18	50.60	0	0.00	50.60	18	35,168	0.05%
2021/07/14	0	0.00	30	63.80	62.40	-30	35,459	-0.08%
2021/07/13	159	69.20	120	68.63	69.30	39	35,420	0.11%	大買/大賣/
2021/07/12	133	64.20	41	62.97	64.90	92	32,331	0.28%	大買/
2021/07/09	223	58.55	71	56.92	59.00	152	31,420	0.48%	大買/鉅額交易
2021/07/08	66	55.11	169	55.23	54.60	-103	29,681	-0.35%	大賣/鉅額交易
2021/07/07	113.3	53.25	99.6	53.34	53.70	13.7	27,785	0.05%	大買/
2021/07/06	104.8	48.70	41	47.47	48.90	63.8	26,503	0.24%	大買/
2021/07/05	14	43.15	17	44.13	45.00	-3	25,605	-0.01%
2021/07/02	2	46.00	29	46.13	46.75	-27	25,442	-0.11%
2021/07/01	15	46.77	20	46.40	45.70	-5	25,329	-0.02%
2021/06/30	18	42.32	26.9	42.75	43.00	-8.9	25,167	-0.04%
2021/06/29	12	40.20	27	40.91	40.00	-15	25,042	-0.06%
2021/06/28	32	41.27	93	41.18	41.95	-61	24,837	-0.25%
2021/06/25	20	38.53	15	38.26	38.25	5	24,650	0.02%
2021/06/24	13	35.69	12	33.08	35.85	1	24,456	0.00%
2021/06/23	1	34.00	48	34.54	34.00	-47	24,267	-0.19%
2021/06/22	29	36.96	64.5	37.49	37.75	-35.5	24,098	-0.15%
2021/06/21	55	34.53	62	34.32	34.55	-7	23,693	-0.03%
2021/06/18	30	29.96	58	31.36	31.45	-28	23,252	-0.12%
2021/06/17	58	28.47	39	28.25	28.60	19	22,777	0.08%
2021/06/16	18	28.14	78	28.03	28.50	-60	21,933	-0.27%
2021/06/15	13	25.01	39	24.93	25.95	-26	20,148	-0.13%
2021/06/11	68.5	23.80	86.7	23.66	23.60	-18.2	19,019	-0.10%
2021/06/10	119	23.21	36	23.10	23.35	83	16,917	0.49%	大買/
2021/06/09	17	21.34	56	21.54	22.15	-39	12,985	-0.30%
2021/06/08	41	20.22	25	20.30	20.15	16	11,996	0.13%
2021/06/07	30	19.15	17	17.97	19.15	13	10,330	0.13%
2021/06/04	8	17.75	1	17.75	17.45	7	9,515	0.07%
2021/06/03	1	17.85	5	18.08	17.85	-4	9,430	-0.04%
2021/06/02	4	17.78	30	18.15	18.05	-26	9,178	-0.28%
2021/06/01	0	0.00	13	17.20	17.20	-13	8,649	-0.15%
2021/05/27	12	17.69	10	18.05	17.60	2	8,428	0.02%
2021/05/26	5	17.40	0	0.00	17.15	5	8,196	0.06%
2021/05/25	5	17.45	3	17.38	17.40	2	8,126	0.02%
2021/05/24	17	17.66	8	18.04	17.55	9	7,969	0.11%
2021/05/21	11	17.55	3	17.65	17.40	8	7,593	0.11%
2021/05/20	1	17.35	0	0.00	17.10	1	7,224	0.01%
2021/05/19	2	16.90	2	17.50	17.20	0	7,018	0.00%
2021/05/18	68	18.38	7.5	17.58	17.60	60.5	6,581	0.92%
2021/05/17	61	18.03	44	18.01	18.40	17	5,996	0.28%
2021/05/14	5	16.60	12	16.67	16.75	-7	4,869	-0.14%
2021/05/12	0	0.00	70	15.53	14.65	-70	4,206	-1.66%
2021/05/11	17.6	16.53	39	15.95	15.95	-21.4	4,089	-0.52%
2021/05/06	42	16.26	1	16.35	16.35	41	3,980	1.03%
2021/05/04	12	16.49	1	16.80	16.45	11	3,955	0.28%
2021/05/03	11	17.15	0	0.00	17.05	11	3,894	0.28%
2021/04/29	11	17.42	0	0.00	17.30	11	3,852	0.29%
2021/04/28	30	17.68	1	17.65	17.65	29	3,837	0.76%
2021/04/27	0	0.00	5	17.35	17.30	-5	3,743	-0.13%
2021/04/26	3	17.30	10	17.35	17.30	-7	3,740	-0.19%
2021/04/23	30	17.37	0	0.00	17.30	30	3,727	0.80%
2021/04/22	5	17.90	0	0.00	17.45	5	3,717	0.13%
2021/04/21	6	17.75	30	17.63	17.90	-24	3,632	-0.66%
2021/04/20	40	18.01	8	17.94	18.00	32	3,559	0.90%
2021/04/19	8	17.24	0	0.00	17.40	8	3,244	0.25%
2021/04/16	16	17.20	1	17.20	17.30	15	3,185	0.47%
2021/04/15	0	0.00	2	17.75	17.90	-2	3,041	-0.07%
2021/04/14	10	17.53	1	17.80	17.55	9	2,922	0.31%
2021/04/13	0	0.00	1	18.25	17.80	-1	2,864	-0.03%
2021/04/12	0	0.00	13	17.85	18.20	-13	2,702	-0.48%
2021/04/09	2	17.43	0	0.00	17.35	2	2,500	0.08%
2021/04/08	0	0.00	1	17.00	17.05	-1	2,299	-0.04%
2021/03/30	0	17.13	0	0.00	17.10	0	2,405	0.00%
2021/03/29	0	17.15	0	0.00	17.20	0	2,390	0.00%
2021/03/24	10	17.05	10	17.10	17.15	0	2,471	0.00%
2021/03/22	0	0.00	1	17.05	17.15	-1	2,465	-0.04%
2021/03/17	0	0.00	1.4	17.32	17.20	-1.4	2,571	-0.05%
2021/03/11	0	0.00	10	17.15	17.15	-10	2,550	-0.39%
2021/03/10	0	0.00	5	16.95	16.95	-5	2,519	-0.20%
2021/03/09	0	16.80	0	0.00	16.90	0	2,533	0.00%
2021/03/02	0	0.00	4	16.80	16.75	-4	2,625	-0.15%
2021/02/26	0	0.00	4	16.80	16.80	-4	2,659	-0.15%
2021/02/24	0	16.75	0	0.00	16.85	0	2,743	0.00%
2021/02/17	0	0.00	1	16.55	16.50	-1	2,803	-0.04%
2021/02/05	0	0.00	0.1	16.30	16.40	-0.1	2,802	0.00%
2021/01/29	0	0.00	1	16.20	15.95	-1	3,578	-0.03%
2021/01/26	1	16.60	0	0.00	16.30	1	3,865	0.03%
2021/01/22	1	16.10	0	0.00	16.10	1	4,163	0.02%
2021/01/20	20	16.05	0	0.00	15.95	20	4,184	0.48%
2021/01/19	0.9	16.40	0	0.00	16.35	0.9	4,174	0.02%
2021/01/18	1	16.35	0	0.00	16.40	1	4,168	0.02%
2021/01/14	1	16.80	1	17.00	16.85	0	4,248	0.00%
2021/01/12	20	16.75	0	0.00	16.65	20	4,221	0.47%
2021/01/11	1	16.85	0	0.00	16.90	1	4,214	0.02%
2021/01/08	0	0.00	2	17.00	17.00	-2	4,411	-0.05%
2021/01/06	30	17.22	20	17.35	17.05	10	4,808	0.21%
2021/01/05	7	17.29	20	17.30	17.35	-13	4,774	-0.27%
2021/01/04	1	17.40	0	0.00	17.30	1	4,774	0.02%
2020/12/31	0	0.00	1	17.40	17.45	-1	4,758	-0.02%
2020/12/30	20	17.60	0	0.00	17.35	20	4,737	0.42%
2020/12/25	21	17.50	0	0.00	17.50	21	4,625	0.45%
2020/12/23	0	0.00	20	16.95	17.20	-20	4,550	-0.44%
2020/12/22	0	0.00	20	16.85	16.85	-20	4,588	-0.44%
2020/12/21	5	17.45	1	17.40	17.40	4	4,620	0.09%
2020/12/18	6	17.20	0	0.00	17.05	6	4,562	0.13%
2020/12/15	10	16.90	0	0.00	16.85	10	4,741	0.21%
2020/12/14	0	0.00	3	17.20	17.20	-3	4,772	-0.06%
2020/12/11	20	16.70	0	0.00	16.65	20	4,720	0.42%
2020/12/09	1	17.00	0	0.00	17.10	1	4,687	0.02%
2020/12/07	11	16.80	0	0.00	16.85	11	4,780	0.23%
2020/12/04	0	0.00	6	16.85	16.75	-6	4,793	-0.13%
2020/12/01	10	16.95	30.2	16.95	17.00	-20.2	4,824	-0.42%
2020/11/25	40	16.86	2	16.85	16.80	38	4,990	0.76%
2020/11/24	10	17.05	0	0.00	17.00	10	4,971	0.20%
2020/11/23	12	17.46	0	0.00	17.35	12	4,924	0.24%
2020/11/19	0	0.00	1	17.30	17.35	-1	5,294	-0.02%
2020/11/17	0	0.00	1	17.25	17.25	-1	5,357	-0.02%
2020/11/16	0	0.00	15	17.35	17.35	-15	5,409	-0.28%
2020/11/11	2	17.50	0	0.00	17.35	2	5,426	0.04%
2020/11/10	2	17.70	0	0.00	17.70	2	5,350	0.04%
2020/11/09	0	0.00	5	17.68	18.20	-5	5,196	-0.10%
2020/11/06	27	17.63	20	17.45	17.45	7	4,885	0.14%
2020/11/05	20	17.55	0	0.00	17.85	20	4,739	0.42%
2020/11/03	10	17.10	0.1	17.10	17.20	9.9	4,638	0.21%
2020/11/02	15	17.40	0	0.00	17.20	15	4,600	0.33%
2020/10/30	25	17.01	0	0.00	16.70	25	4,303	0.58%
2020/10/21	0	0.00	4	16.70	16.55	-4	4,196	-0.10%
2020/10/16	2	16.80	1	16.55	16.45	1	4,255	0.02%
2020/10/15	0	0.00	50.1	16.51	17.10	-50.1	4,084	-1.23%
2020/09/24	50	15.57	0	0.00	15.45	50	5,227	0.96%
2020/09/23	0	0.00	1	16.05	15.95	-1	5,783	-0.02%
2020/09/22	0	0.00	1	16.30	16.25	-1	5,784	-0.02%
2020/09/21	0	0.00	1	16.65	16.40	-1	5,820	-0.02%
2020/09/18	1	16.85	4	16.80	16.65	-3	5,810	-0.05%
2020/09/17	1	16.25	0	0.00	16.50	1	5,717	0.02%
2020/09/14	6	16.25	0	0.00	16.30	6	5,739	0.10%
2020/09/10	0	0.00	3	16.23	16.00	-3	5,804	-0.05%
2020/09/09	30	15.80	0	0.00	15.80	30	5,840	0.51%
2020/09/03	0.2	16.35	8	16.40	16.35	-7.8	6,069	-0.13%
2020/09/02	3	16.65	0	0.00	16.60	3	6,117	0.05%
2020/08/25	0	0.00	33	16.57	16.65	-33	6,454	-0.51%
2020/08/20	1	15.80	1	15.65	15.40	0	6,313	0.00%
2020/08/19	1	16.15	0	0.00	16.00	1	6,380	0.02%
2020/08/18	0	0.00	0.8	15.90	16.00	-0.8	6,404	-0.01%
2020/08/14	0.1	15.65	1	15.75	15.70	-0.9	6,647	-0.01%
2020/08/11	0.5	15.75	1	16.00	15.85	-0.5	7,281	-0.01%
2020/08/10	1	16.20	0	0.00	15.95	1	8,061	0.01%
2020/08/07	0.3	15.55	0	0.00	15.55	0.3	8,369	0.00%
2020/08/05	1	15.65	0	0.00	15.65	1	9,837	0.01%
2020/07/30	0	0.00	1	15.45	15.60	-1	10,706	-0.01%
2020/07/28	2	14.95	0	0.00	14.70	2	10,861	0.02%
2020/07/27	2	15.28	0	0.00	15.20	2	10,938	0.02%
2020/07/24	20	15.25	0	0.00	15.30	20	10,938	0.18%
2020/07/23	0	0.00	3.9	15.73	15.70	-3.9	10,946	-0.04%
2020/07/21	0	0.00	20	15.86	15.75	-20	11,209	-0.18%
2020/07/20	30	15.67	0	0.00	15.65	30	11,208	0.27%
2020/07/17	0	0.00	5	16.10	15.95	-5	11,159	-0.04%
2020/07/16	0	0.00	6	16.38	16.25	-6	11,111	-0.05%
2020/07/15	0	0.00	101	17.45	17.20	-101	11,045	-0.91%	大賣/鉅額交易
2020/07/14	200	17.83	100	17.55	17.55	100	10,995	0.91%	大買/
2020/07/13	20	17.65	10	17.90	17.70	10	10,934	0.09%
2020/07/10	0	0.00	5	17.00	17.00	-5	11,024	-0.05%
2020/07/09	15	17.62	0	0.00	17.40	15	10,975	0.14%
2020/07/08	0	0.00	3	17.80	17.60	-3	11,079	-0.03%
2020/07/07	10	17.80	19	18.14	17.60	-9	11,074	-0.08%
2020/07/06	0	0.00	19.2	18.02	17.95	-19.2	10,953	-0.18%
2020/07/03	36	17.78	0	0.00	17.55	36	10,785	0.33%
2020/07/02	1	17.35	30.6	17.21	17.80	-29.6	10,372	-0.29%
2020/06/30	5	16.25	0	0.00	16.10	5	9,700	0.05%
2020/06/24	5	15.90	0	0.00	15.85	5	9,629	0.05%
2020/06/16	0	0.00	1	16.15	16.10	-1	9,457	-0.01%
2020/06/11	0	0.00	1	16.20	15.75	-1	9,399	-0.01%
2020/06/10	0	0.00	70	15.93	16.15	-70	9,275	-0.75%
2020/06/08	0	0.00	20	16.03	16.05	-20	9,227	-0.22%
2020/06/04	20	15.85	0	0.00	15.90	20	9,304	0.21%
2020/06/03	10	15.95	10	15.90	16.00	0	9,287	0.00%
2020/06/02	2	16.38	0	0.00	16.30	2	9,129	0.02%
2020/05/28	0	0.00	20	15.75	15.55	-20	8,738	-0.23%
2020/05/27	0	0.00	56	15.70	15.70	-56	8,731	-0.64%
2020/05/26	166	15.94	1	15.80	15.95	165	8,758	1.88%	大買/鉅額交易
2020/05/25	0	0.00	33	15.51	15.60	-33	8,635	-0.38%
2020/05/22	8	15.90	0	0.00	15.55	8	8,610	0.09%
2020/05/21	20	15.40	0	0.00	15.60	20	8,558	0.23%
2020/05/20	0	0.00	2.1	15.98	15.70	-2.1	8,524	-0.02%
2020/05/19	1	15.90	4	16.06	15.75	-3	8,516	-0.04%
2020/05/15	20	15.96	2.8	16.30	15.75	17.2	8,990	0.19%
2020/05/14	5	17.88	51	18.24	17.45	-46	8,293	-0.55%
2020/05/13	63	18.20	99	18.62	17.90	-36	7,864	-0.46%
2020/05/12	18	16.56	5	17.37	17.40	13	6,924	0.19%
2020/05/11	1	16.55	14	16.55	16.55	-13	6,382	-0.20%
2020/05/08	4	15.26	2	15.30	15.05	2	6,017	0.03%
2020/05/06	2	14.65	2	14.53	14.60	0	5,649	0.00%
2020/05/05	50	13.80	1	13.55	14.00	49	5,461	0.90%
2020/05/04	0	0.00	11	13.35	13.45	-11	5,317	-0.21%
2020/04/30	10	13.45	31	13.60	13.25	-21	5,214	-0.40%
2020/04/29	0	0.00	11	13.14	13.10	-11	5,079	-0.22%
2020/04/28	21	13.16	11	13.05	13.05	10	5,051	0.20%
2020/04/27	20	13.25	42	13.29	13.30	-22	4,986	-0.44%
2020/04/24	10	12.67	10	12.53	12.55	0	4,781	0.00%
2020/04/23	10	12.40	2	12.38	12.45	8	4,658	0.17%
2020/04/22	0	0.00	20	12.20	12.25	-20	4,614	-0.43%
2020/04/21	1.1	12.19	1	12.40	12.00	0.1	4,576	0.00%
2020/04/17	12	12.15	0	0.00	12.10	12	4,465	0.27%
2020/04/15	0	0.00	46	12.35	12.45	-46	4,350	-1.06%
2020/04/14	1	11.85	15	11.95	11.85	-14	4,120	-0.34%
2020/04/13	0	0.00	40	11.95	11.85	-40	4,060	-0.99%
2020/04/09	2	10.55	0	0.00	10.45	2	3,790	0.05%
2020/03/23	0	0.00	5	9.63	9.54	-5	4,283	-0.12%
2020/03/18	0	10.10	0	0.00	10.20	0	4,130	0.00%
2020/03/17	20	10.38	0	0.00	10.30	20	4,094	0.49%
2020/03/16	0	10.85	0	0.00	10.80	0	4,043	0.00%
2020/03/13	1	10.75	0	0.00	11.05	1	3,995	0.03%
2020/03/11	20	11.90	2	12.05	11.90	18	3,842	0.47%
2020/03/10	4	12.00	14	12.17	12.20	-10	3,761	-0.27%
2020/03/09	20	11.35	0	0.00	11.30	20	3,579	0.56%
2020/03/05	0	11.80	0	0.00	11.90	0	3,505	0.00%
2020/03/03	0	11.90	0	0.00	12.00	0	3,472	0.00%
2020/02/27	11	11.93	0	0.00	11.85	11	3,363	0.33%
2020/02/26	0	12.20	0	0.00	12.25	0	3,242	0.00%
2020/02/25	10	11.90	0	0.00	12.05	10	3,198	0.31%
2020/02/24	3	12.28	0	0.00	12.15	3	3,125	0.10%
2020/02/21	10	12.40	0	0.00	12.40	10	3,030	0.33%
2020/02/20	1	12.55	3	12.75	12.75	-2	2,905	-0.07%
2020/02/19	0	0.00	3	12.50	12.60	-3	2,780	-0.11%
2020/02/18	1	12.55	131	12.30	12.65	-130	2,495	-5.21%	大賣/鉅額交易
2020/02/17	1	11.40	0	0.00	11.50	1	1,754	0.06%
2020/02/14	0	10.90	0	0.00	10.95	0	1,619	0.00%
2020/02/12	0	10.60	0	0.00	10.60	0	1,601	0.00%
2020/01/13	0	0.00	5.4	10.70	10.70	-5.4	1,639	-0.33%
2020/01/10	1	10.80	0	0.00	10.75	1	1,635	0.06%
2020/01/08	20	10.70	0	0.00	10.65	20	1,619	1.24%
2020/01/07	20	10.85	0	0.00	10.95	20	1,602	1.25%
2019/12/30	20	11.30	0	0.00	11.25	20	1,571	1.27%
2019/12/23	7	11.54	1	11.70	11.45	6	1,265	0.47%
2019/12/20	0	0.00	0.1	11.90	11.90	-0.1	1,067	-0.01%
2019/12/16	0	10.30	0	0.00	10.40	0	862	0.00%
2019/12/11	0	0.00	10	10.55	10.50	-10	866	-1.15%
2019/11/19	10	10.15	0	0.00	10.20	10	1,018	0.98%
2019/11/07	0	0.00	15	10.73	10.75	-15	1,085	-1.38%
2019/11/06	5	10.60	0	0.00	10.60	5	990	0.50%
2019/11/01	20	10.20	0	0.00	10.25	20	976	2.05%
2019/09/12	0	0.00	1	10.45	10.45	-1	1,147	-0.09%
2019/09/05	1	10.75	0	0.00	10.65	1	1,285	0.08%
2019/09/03	0	0.00	20	10.40	10.30	-20	1,210	-1.65%
2019/08/23	0	0.00	1	9.92	9.96	-1	1,189	-0.08%
2019/08/15	0	0.00	0.1	9.80	9.80	-0.1	1,216	0.00%
2019/08/13	5	10.15	0	0.00	10.15	5	1,195	0.42%
2019/08/07	10	9.71	0	0.00	9.71	10	1,105	0.90%
2019/08/01	10	10.20	0	0.00	10.20	10	1,120	0.89%
2019/07/30	10	10.30	0	0.00	10.30	10	1,128	0.89%
2019/07/29	1	10.30	0	0.00	10.25	1	1,134	0.09%
2019/07/22	10	10.40	0	0.00	10.40	10	1,098	0.91%
2019/07/19	10	10.45	0	0.00	10.45	10	1,099	0.91%
2019/07/17	0	0.00	6	10.55	10.60	-6	1,109	-0.54%
2019/07/08	30	11.07	0	0.00	11.10	30	1,029	2.91%
2019/07/04	0	0.00	0.1	11.20	11.20	-0.1	1,043	0.00%
2019/06/26	0	0.00	1	11.25	11.25	-1	1,179	-0.08%
2019/06/25	0	0.00	0.4	11.35	11.35	-0.4	1,190	-0.03%
2019/06/21	11	11.45	0	0.00	11.45	11	1,351	0.81%
2019/06/20	1.1	11.60	0	0.00	11.65	1.1	1,341	0.08%
2019/06/19	0	0.00	1	11.50	11.55	-1	1,341	-0.07%
2019/06/03	1	12.25	0	0.00	12.20	1	1,294	0.08%
2019/05/15	0	0.00	1	12.05	12.05	-1	1,477	-0.07%
2019/05/03	0	0.00	1	12.60	12.55	-1	1,472	-0.07%
2019/04/19	0	0.00	0.3	12.45	12.45	-0.3	1,499	-0.02%
2019/04/15	0	0.00	0.1	12.80	12.80	-0.1	1,474	-0.01%
2019/04/11	1	12.90	0	0.00	12.90	1	1,490	0.07%
2019/04/10	1	13.00	0	0.00	13.00	1	1,483	0.07%
2019/04/09	1	13.00	2	13.20	13.05	-1	1,483	-0.07%
2019/04/08	1	12.90	0	0.00	12.90	1	1,434	0.07%
2019/04/03	0	12.90	0	0.00	12.95	0	1,426	0.00%
2019/03/27	1	13.30	1	13.50	13.30	0	1,441	0.00%
2019/03/26	0	0.00	20	13.45	13.45	-20	1,336	-1.50%
2019/03/25	0	12.90	0	0.00	12.90	0	1,435	0.00%
2019/03/22	0	0.00	2	13.00	12.95	-2	1,585	-0.13%
2019/03/21	1	12.90	1	13.00	12.90	0	1,683	0.00%
2019/03/20	1	12.80	0	0.00	12.90	1	1,774	0.06%
2019/03/18	20	12.85	0	0.00	12.95	20	1,844	1.08%
2019/03/11	1	12.95	0	0.00	12.95	1	1,833	0.06%
2019/03/07	0	12.95	0	0.00	12.95	0	1,872	0.00%
2019/03/06	1	12.95	0	0.00	13.00	1	1,890	0.05%
2019/03/04	10	13.00	0	0.00	13.05	10	1,972	0.51%
2019/02/27	0	12.95	1	12.95	12.95	-1	1,983	-0.05%
2019/02/26	0.8	13.00	0	0.00	13.00	0.8	1,993	0.04%
2019/02/19	20	13.15	16	13.05	13.10	4	2,328	0.17%
2019/02/13	1	13.20	0	0.00	13.15	1	2,462	0.04%
2019/02/11	0	12.95	0	0.00	13.05	0	2,518	0.00%
2019/01/24	0	13.20	0	0.00	13.25	0	2,689	0.00%
2019/01/18	0	0.00	2	13.30	13.30	-2	2,955	-0.07%
2019/01/16	0	0.00	3.2	13.15	13.15	-3.2	3,053	-0.10%
2019/01/15	0	13.15	0	0.00	13.25	0	3,081	0.00%
2019/01/14	1	13.20	0	0.00	13.20	1	3,112	0.03%
2019/01/11	1	13.30	1	13.45	13.25	0	3,338	0.00%
2019/01/10	0	13.30	0	0.00	13.35	0	3,587	0.00%
2019/01/07	0	13.30	50	13.35	13.25	-50	4,088	-1.22%
2019/01/04	50	13.25	0	13.25	13.25	50	4,125	1.21%
2018/12/25	1	13.10	0	0.00	13.20	1	4,282	0.02%
2018/12/21	0	0.00	2	13.30	13.25	-2	4,261	-0.05%
2018/12/20	1	13.35	0	0.00	13.30	1	4,247	0.02%
2018/12/19	1	13.60	0	0.00	13.55	1	4,263	0.02%
2018/12/18	2	13.83	0	0.00	13.60	2	4,242	0.05%
2018/12/17	1	14.55	14	14.61	14.55	-13	4,124	-0.32%
2018/12/13	0	13.80	0	0.00	13.80	0	3,897	0.00%
2018/12/12	0	0.00	10	13.95	13.90	-10	3,812	-0.26%
2018/12/11	0	0.00	1	13.90	13.70	-1	3,783	-0.03%
2018/12/06	20	13.40	0	0.00	13.35	20	3,762	0.53%
2018/12/03	1	13.90	0	0.00	14.00	1	3,758	0.03%
2018/11/28	1	13.75	0	0.00	13.85	1	3,726	0.03%
2018/11/27	0	0.00	1	13.95	13.85	-1	3,723	-0.03%
2018/11/23	10	13.55	0	0.00	13.60	10	3,663	0.27%
2018/11/22	0	0.00	1	13.80	13.70	-1	3,741	-0.03%
2018/11/20	3	14.12	5	14.38	14.15	-2	3,694	-0.05%
2018/11/19	1	13.85	7	14.00	13.95	-6	3,601	-0.17%
2018/11/16	1	13.50	0	0.00	13.40	1	3,534	0.03%
2018/11/15	4	13.60	1	13.55	13.55	3	3,504	0.09%
2018/11/09	2	13.80	2	13.88	13.95	0	3,342	0.00%
2018/11/07	5	13.55	0	0.00	13.55	5	3,430	0.15%
2018/11/06	2	13.50	0	0.00	13.45	2	3,478	0.06%
2018/11/01	2	14.00	0	0.00	13.75	2	3,406	0.06%
2018/10/31	0	0.00	3	13.70	13.90	-3	3,343	-0.09%
2018/10/26	0	0.00	2	13.25	12.85	-2	3,192	-0.06%
2018/10/25	2	12.90	0	0.00	13.10	2	3,168	0.06%
2018/10/23	0	13.70	0	0.00	13.80	0	3,108	0.00%
2018/10/19	5	14.03	0	0.00	14.00	5	3,204	0.16%
2018/10/17	6	13.65	1	13.55	13.65	5	2,852	0.18%
2018/10/16	4	13.13	0	0.00	13.25	4	2,719	0.15%
2018/10/12	0	12.10	0	0.00	12.10	0	2,516	0.00%
2018/10/11	0	0.00	1	11.45	11.45	-1	2,510	-0.04%
2018/10/09	1	12.70	0	0.00	12.70	1	2,466	0.04%
2018/10/08	0	12.65	0	0.00	12.65	0	2,496	0.00%
2018/10/05	1	13.05	1	12.75	12.75	0	2,516	0.00%
2018/10/04	0	13.40	0	0.00	13.40	0	2,557	0.00%
2018/10/03	0	0.00	0.1	13.60	13.60	-0.1	2,559	0.00%
2018/10/01	1	14.30	0	0.00	14.35	1	2,542	0.04%
2018/09/26	0	0.00	1	14.45	14.50	-1	2,614	-0.04%
2018/09/21	1	14.35	1	14.45	14.35	0	2,592	0.00%
2018/09/20	1	14.30	0	0.00	14.30	1	2,631	0.04%
2018/09/19	0	0.00	1	14.45	14.35	-1	2,641	-0.04%
2018/09/18	1	14.30	0	0.00	14.30	1	2,650	0.04%
2018/09/17	0	0.00	1	14.45	14.45	-1	2,652	-0.04%
2018/09/14	1	14.35	0	0.00	14.35	1	2,681	0.04%
2018/09/12	1	14.35	0	0.00	14.30	1	2,805	0.04%
2018/09/03	0	14.75	0	0.00	14.75	0	3,004	0.00%
2018/08/23	0	0.00	1	14.75	14.95	-1	3,310	-0.03%
2018/08/16	1	14.35	0	0.00	14.35	1	3,703	0.03%
2018/08/15	1	14.70	0.8	14.60	14.60	0.2	3,744	0.01%
2018/08/14	0	0.00	10	15.10	15.15	-10	3,688	-0.27%
2018/08/10	0	0.00	2	15.05	15.10	-2	3,639	-0.05%
2018/08/08	0.2	14.75	0	0.00	14.75	0.2	3,747	0.01%
2018/08/07	1	15.00	0	0.00	14.80	1	3,834	0.03%
2018/08/06	0	0.00	1	14.95	14.90	-1	3,906	-0.03%
2018/08/02	0	14.60	0	0.00	14.50	0	4,098	0.00%
2018/07/31	0	14.85	0	0.00	14.85	0	4,151	0.00%
2018/07/30	0	14.80	0	0.00	14.85	0	4,187	0.00%
2018/07/26	0	0.00	21	15.23	15.25	-21	4,310	-0.49%
2018/07/25	0	0.00	37	14.81	14.85	-37	4,212	-0.88%
2018/07/23	1	14.20	1.8	14.23	13.85	-0.8	4,259	-0.02%
2018/07/11	1	13.20	1	13.40	13.30	0	4,307	0.00%
2018/07/10	1	13.30	1	12.80	13.40	0	4,313	0.00%
2018/07/09	1	12.55	1	12.30	12.65	0	4,272	0.00%
2018/07/06	1	12.20	0	0.00	12.20	1	4,352	0.02%
2018/07/04	0	0.00	1	13.15	12.75	-1	4,440	-0.02%
2018/07/03	1	12.90	1	12.95	13.00	0	4,567	0.00%
2018/07/02	1	12.80	1	13.05	12.90	0	4,943	0.00%
2018/06/29	1	12.90	1	13.00	13.00	0	5,042	0.00%
2018/06/28	0	0.00	1	12.95	12.95	-1	5,160	-0.02%
2018/06/27	1	12.95	0	0.00	13.05	1	5,204	0.02%
2018/06/25	1	13.10	1	13.35	13.20	0	5,337	0.00%
2018/06/22	1	13.25	101	13.25	13.25	-100	5,441	-1.84%	大賣/
2018/06/21	1	13.20	1	13.35	13.30	0	5,498	0.00%
2018/06/20	1	13.20	1	13.35	13.30	0	5,620	0.00%
2018/06/15	3	13.20	1	13.25	13.40	2	6,618	0.03%
2018/06/13	1	13.25	1	13.40	13.30	0	6,851	0.00%
2018/06/12	1	13.25	1	13.50	13.35	0	6,871	0.00%
2018/06/11	4	13.43	1	13.25	13.35	3	6,883	0.04%
2018/06/08	1	13.10	1	13.40	13.15	0	6,885	0.00%
2018/06/07	1	13.20	0	0.00	13.30	1	6,901	0.01%
2018/06/06	0	0.00	1	13.25	13.15	-1	7,018	-0.01%
2018/06/05	6	13.23	0	0.00	13.20	6	7,125	0.08%
2018/06/04	0	0.00	1	13.40	13.25	-1	7,205	-0.01%
2018/06/01	1	13.25	0	0.00	13.35	1	7,274	0.01%
2018/05/31	2	13.35	1	13.45	13.20	1	7,363	0.01%
2018/05/30	5	13.27	0	0.00	13.40	5	7,388	0.07%
2018/05/29	5	13.45	0	0.00	13.40	5	7,437	0.07%
2018/05/28	3	13.60	0	0.00	13.55	3	7,573	0.04%
2018/05/24	2	14.00	2	14.20	14.00	0	7,520	0.00%
2018/05/23	2	14.00	1	14.20	14.00	1	7,480	0.01%
2018/05/18	1	14.15	1	14.45	14.15	0	7,657	0.00%
2018/05/17	1	14.20	0	0.00	14.30	1	7,670	0.01%
2018/05/16	0	0.00	30	14.30	14.15	-30	7,549	-0.40%
2018/05/14	0	0.00	1	14.10	14.45	-1	7,541	-0.01%
2018/05/11	0	13.75	0	0.00	13.85	0	7,494	0.00%
2018/05/09	1	13.95	11	14.07	14.05	-10	7,506	-0.13%
2018/05/08	1	14.00	0	0.00	14.10	1	7,543	0.01%
2018/05/02	10	14.30	1	13.75	14.15	9	7,332	0.12%
2018/04/30	1	13.60	0	0.00	13.70	1	7,121	0.01%
2018/04/26	0	0.00	1	14.05	13.55	-1	7,124	-0.01%
2018/04/24	1	13.85	1	13.65	13.95	0	7,126	0.00%
2018/04/23	1	13.50	1	13.65	13.60	0	7,048	0.00%
2018/04/20	0.3	13.50	0	0.00	13.60	0.3	7,065	0.00%
2018/04/19	0.8	13.50	48	13.36	13.50	-47.2	7,125	-0.66%
2018/04/17	1	13.10	1	13.35	13.15	0	7,344	0.00%
2018/04/16	2	13.35	1	13.50	13.35	1	7,277	0.01%
2018/04/13	0	0.00	2	13.60	13.45	-2	7,362	-0.03%
2018/04/12	5.5	14.11	0	0.00	13.70	5.5	7,371	0.07%
2018/04/11	1.1	13.95	2	13.90	13.90	-0.9	7,300	-0.01%
2018/04/10	1	13.60	0	0.00	13.65	1	7,272	0.01%
2018/04/09	2	13.05	0	0.00	13.60	2	7,307	0.03%
2018/04/03	40	13.75	0	0.00	13.45	40	7,306	0.55%
2018/03/31	0	0.00	2	15.00	15.10	-2	7,022	-0.03%
2018/03/27	0	0.00	1	14.95	15.10	-1	6,874	-0.01%
2018/03/26	1	14.60	0	0.00	14.75	1	6,783	0.01%
2018/03/23	45	14.50	20	14.75	14.65	25	6,863	0.36%
2018/03/22	15	14.91	1	15.25	14.90	14	6,925	0.20%
2018/03/21	33	14.92	43	15.35	15.45	-10	6,574	-0.15%
2018/03/20	12	14.40	0	0.00	14.05	12	5,967	0.20%
2018/03/14	31	14.71	2	14.75	14.70	29	5,719	0.51%
2018/03/13	1	14.45	0	0.00	14.65	1	5,651	0.02%
2018/03/09	0	13.90	0	0.00	13.90	0	5,443	0.00%
2018/03/08	0	0.00	1	14.30	14.25	-1	5,308	-0.02%
2018/03/07	10	13.85	1	13.80	13.85	9	5,211	0.17%
2018/03/05	0	13.30	0	0.00	13.40	0	5,124	0.00%
2018/03/01	0	13.30	2	13.30	13.35	-2	5,066	-0.04%
2018/02/23	0	12.30	0	0.00	12.35	0	4,815	0.00%
2018/02/09	0	0.00	5	11.00	11.35	-5	4,480	-0.11%
2018/02/07	0	0.00	5	11.20	11.10	-5	4,415	-0.11%
2018/02/06	0	0.00	2	10.40	10.85	-2	4,401	-0.05%
2018/01/25	0	0.00	3	11.20	11.20	-3	5,096	-0.06%
2018/01/18	2	11.45	2	11.30	11.25	0	4,995	0.00%
2018/01/17	2	11.50	16	11.20	11.65	-14	4,949	-0.28%
2018/01/12	5	11.60	0	0.00	11.65	5	4,763	0.10%
2018/01/11	0	0.00	2	11.45	11.80	-2	4,659	-0.04%
2018/01/04	5	11.00	0	0.00	10.95	5	4,122	0.12%