台驊投控 (2636)-大展券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	115.36	6	116.58	115.00	1	2,910	0.03%
2024/05/27	1	117.50	10	113.75	118.00	-9	2,773	-0.32%
2024/05/21	1	108.00	0	0.00	107.00	1	2,669	0.04%
2024/05/14	0	0.00	2	112.50	111.00	-2	2,561	-0.08%
2024/05/13	11	113.64	0	0.00	115.50	11	2,340	0.47%
2024/05/10	0	0.00	2	105.00	109.00	-2	2,096	-0.10%
2024/05/08	1	101.50	0	0.00	98.50	1	1,983	0.05%
2024/05/02	0	0.00	0	102.00	102.00	0	1,962	0.00%
2024/04/30	0	0.00	1	102.00	102.00	-1	1,970	-0.05%
2024/04/29	1	102.50	0	0.00	104.00	1	1,978	0.05%
2024/04/26	1	98.80	0	0.00	98.60	1	1,940	0.05%
2024/04/15	0	0.00	1	99.80	95.80	-1	2,153	-0.05%
2024/04/02	1	94.00	0	0.00	94.30	1	2,428	0.04%
2024/03/27	5	94.90	0	0.00	95.80	5	2,807	0.18%
2024/03/18	5	93.10	2	93.20	94.40	3	3,744	0.08%
2024/03/15	2	92.10	2	93.00	92.10	0	3,758	0.00%
2024/03/14	1	98.00	1	100.00	97.70	0	3,563	0.00%
2024/03/12	0.7	93.50	1	93.20	93.40	-0.3	3,422	-0.01%
2024/03/11	0	0.00	2	94.05	93.00	-2	3,426	-0.06%
2024/03/08	6	93.42	1	92.90	93.20	5	3,453	0.14%
2024/03/05	0	0.00	1	93.80	94.00	-1	3,421	-0.03%
2024/03/04	1	90.10	0	0.00	92.00	1	3,386	0.03%
2024/02/22	1	93.50	1	92.40	93.90	0	3,340	0.00%
2024/02/19	0	0.00	1	89.40	89.50	-1	3,275	-0.03%
2024/02/15	1	88.20	0	0.00	88.30	1	3,281	0.03%
2024/02/02	1	88.50	0	0.00	88.00	1	3,236	0.03%
2024/01/31	0	0.00	0	90.60	90.40	0	3,174	0.00%
2024/01/10	0	0.00	5	89.80	89.30	-5	2,886	-0.17%
2024/01/05	0	0.00	1	97.80	96.50	-1	2,690	-0.04%
2023/12/22	6	97.00	0	0.00	95.10	6	2,193	0.27%
2023/12/21	6	95.27	7	96.37	96.00	-1	2,020	-0.05%
2023/12/20	5	93.62	5	94.10	94.00	0	1,703	0.00%
2023/12/19	24	94.43	23	95.41	94.50	1	1,562	0.06%
2023/12/18	0	0.00	1	87.30	90.90	-1	1,136	-0.09%
2023/12/15	0.1	83.10	0	0.00	82.70	0.1	997	0.01%
2023/12/05	2	82.20	2	81.15	81.90	0	901	0.00%
2023/12/04	1	81.10	1	81.40	81.40	0	851	0.00%
2023/11/16	1	77.70	0	0.00	77.70	1	705	0.14%
2023/11/13	0	77.10	0	0.00	77.10	0	705	0.01%
2023/10/25	0	0.00	1	72.90	73.30	-1	705	-0.14%
2023/10/13	1	71.60	0	0.00	71.10	1	684	0.15%
2023/09/18	0	0.00	1	78.80	78.90	-1	744	-0.13%
2023/09/14	1	76.40	0	0.00	76.80	1	699	0.14%
2023/09/13	0	0.00	1	75.90	75.60	-1	694	-0.14%
2023/07/31	0.1	71.90	0	0.00	72.20	0.1	861	0.01%
2023/07/27	0.2	71.73	0	0.00	71.50	0.2	854	0.02%
2023/07/13	1	67.10	1	67.50	66.80	0	857	0.00%
2023/07/12	0	0.00	10	68.30	68.10	-10	857	-1.17%
2023/07/05	1	75.10	0	0.00	74.30	1	836	0.12%
2023/07/03	10	77.90	3	75.33	77.50	7	739	0.95%
2023/06/15	0	0.00	2	72.35	72.70	-2	781	-0.26%
2023/06/14	1	72.70	1	73.60	72.30	0	933	0.00%
2023/06/12	2	72.60	0	0.00	72.40	2	1,093	0.18%
2023/06/09	0	0.00	2	73.40	73.50	-2	1,205	-0.17%
2023/06/07	2	70.80	0	0.00	70.50	2	1,430	0.14%
2023/06/06	0	0.00	2	71.45	71.40	-2	1,459	-0.14%
2023/05/15	0	0.00	1	76.00	75.80	-1	1,438	-0.07%
2023/05/12	0	0.00	5	75.20	75.60	-5	1,442	-0.35%
2023/05/11	1	75.90	0	0.00	75.50	1	1,445	0.07%
2023/05/10	1	76.60	1	77.10	76.60	0	1,451	0.00%
2023/04/21	1	76.70	0	0.00	76.00	1	1,530	0.07%
2023/04/20	0	0.00	0	78.20	78.00	0	1,530	0.00%
2023/04/19	2	78.15	0	0.00	77.80	2	1,545	0.13%
2023/04/17	0	0.00	1	80.50	80.20	-1	1,550	-0.06%
2023/04/14	0	0.00	4	78.50	78.50	-4	1,568	-0.26%
2023/04/11	2	79.20	2	79.55	79.20	0	1,600	0.00%
2023/04/10	1	79.00	8	80.00	79.00	-7	1,626	-0.43%
2023/04/07	6	79.05	0.2	78.51	78.90	5.8	1,642	0.35%
2023/03/23	1.2	76.07	0	0.00	76.70	1.2	1,979	0.06%
2023/03/21	1	78.00	0	0.00	77.60	1	1,969	0.05%
2023/03/17	0	0.00	3	80.00	80.00	-3	1,932	-0.16%
2023/03/16	1	76.50	0.1	76.66	76.30	0.9	1,800	0.05%
2023/03/15	2.1	76.08	0	0.00	76.00	2.1	1,782	0.12%
2023/03/14	3	78.57	4	78.03	80.10	-1	1,693	-0.06%
2023/03/13	0	0.00	2	78.00	79.80	-2	1,606	-0.12%
2023/03/10	0	0.00	5	72.60	72.60	-5	1,431	-0.35%
2023/03/09	0	0.00	2	72.45	74.10	-2	1,381	-0.14%
2023/03/06	1	72.50	0	0.00	72.00	1	1,377	0.07%
2023/03/01	0	0.00	1	68.50	68.50	-1	1,364	-0.07%
2023/02/24	2	69.20	1	69.00	69.00	1	1,365	0.07%
2023/02/23	0	69.10	0	0.00	68.80	0	1,357	0.00%
2023/02/03	1	67.60	0	0.00	67.40	1	1,720	0.06%
2023/01/11	1	66.30	0	0.00	66.20	1	1,788	0.06%
2023/01/05	0	0.00	3	68.90	68.10	-3	1,830	-0.16%
2023/01/04	0	0.00	3	71.20	68.50	-3	1,838	-0.16%
2023/01/03	2	76.30	0	0.00	76.30	2	1,813	0.11%
2022/12/30	3	76.20	0	0.00	76.00	3	1,799	0.17%
2022/12/29	6	76.32	4	75.80	75.80	2	1,788	0.11%
2022/12/28	5	76.44	0	0.00	77.30	5	1,782	0.28%
2022/12/27	0	0.00	3	76.33	76.20	-3	1,774	-0.17%
2022/12/26	1	75.10	0	0.00	74.90	1	1,777	0.06%
2022/12/23	1	75.40	1	76.40	76.30	0	1,774	0.00%
2022/12/22	0	0.00	1	77.20	77.00	-1	1,766	-0.06%
2022/12/21	2	75.15	1	74.60	75.10	1	1,721	0.06%
2022/12/20	1	76.30	0	0.00	74.20	1	1,719	0.06%
2022/12/16	1	77.50	0	0.00	76.00	1	1,644	0.06%
2022/12/02	0	79.90	0	0.00	79.50	0	1,426	0.00%
2022/11/11	0	0.00	1	72.40	71.60	-1	1,429	-0.07%
2022/11/09	2	72.25	2	72.75	72.30	0	1,378	0.00%
2022/11/08	5	72.48	4	72.68	72.20	1	1,360	0.07%
2022/11/07	0	0.00	2	69.40	69.50	-2	1,300	-0.15%
2022/11/04	2	66.30	0	0.00	66.70	2	1,197	0.17%
2022/10/11	0	0.00	0	65.20	65.40	0	1,181	0.00%
2022/08/16	0	0.00	4	85.80	85.50	-4	3,288	-0.12%
2022/08/15	0	0.00	3	86.70	86.70	-3	3,362	-0.09%
2022/08/11	0	87.99	0	0.00	88.40	0	3,375	0.00%
2022/08/10	1	87.60	0	0.00	87.70	1	3,372	0.03%
2022/08/02	5	85.02	11	85.70	86.40	-6	3,400	-0.18%
2022/08/01	0	0.00	11	87.35	87.60	-11	3,411	-0.32%
2022/07/29	10	85.92	1	85.80	85.80	9	3,420	0.26%
2022/07/28	1	85.00	12	83.90	83.30	-11	3,421	-0.32%
2022/07/27	14	85.30	1	85.00	85.00	13	3,434	0.38%
2022/07/26	10	85.33	5	85.60	85.00	5	3,431	0.15%
2022/07/25	0	0.00	5	85.90	86.30	-5	3,438	-0.15%
2022/07/22	1	87.90	1	89.00	88.00	0	3,433	0.00%
2022/07/21	5	84.28	5	85.30	85.90	0	3,412	0.00%
2022/07/20	5	83.72	16	83.63	83.00	-11	3,395	-0.32%
2022/07/19	3	84.13	12	82.93	83.10	-9	3,403	-0.26%
2022/07/18	17	81.66	0	0.00	81.40	17	3,384	0.50%
2022/07/15	6	82.20	3	82.20	82.00	3	3,382	0.09%
2022/07/14	9	81.10	9	83.03	83.00	0	3,401	0.00%
2022/07/13	5	81.70	0	0.00	81.20	5	3,385	0.15%
2022/07/11	4	85.70	4	86.20	85.90	0	3,357	0.00%
2022/07/07	4	80.88	7	82.66	82.70	-3	3,297	-0.09%
2022/07/06	6	81.98	0	0.00	81.20	6	3,275	0.18%
2022/07/05	2	82.70	5	82.70	83.00	-3	3,268	-0.09%
2022/07/04	2	80.90	2.1	81.57	80.90	-0.1	3,249	0.00%
2022/07/01	2.1	81.49	13	81.75	80.80	-10.9	3,224	-0.34%
2022/06/30	0	0.00	2	86.00	86.20	-2	3,181	-0.06%
2022/06/29	2	92.85	3.1	89.94	89.60	-1.1	3,144	-0.03%
2022/06/28	1	94.71	0	0.00	95.40	1	3,081	0.03%
2022/06/27	2	90.80	2	92.70	96.80	0	2,922	0.00%
2022/06/23	0.1	85.00	0	84.50	83.00	0	2,656	0.00%
2022/06/21	0	0.00	0.1	89.20	89.10	-0.1	2,540	0.00%
2022/06/20	0	0.00	1	88.40	87.00	-1	2,485	-0.04%
2022/06/16	0	100.00	0	0.00	97.00	0	2,343	0.00%
2022/06/15	1	106.50	0	0.00	103.50	1	2,300	0.04%
2022/06/13	3	109.84	0	0.00	108.50	3	2,350	0.13%
2022/06/10	1	119.50	5.2	119.44	116.50	-4.2	2,360	-0.18%
2022/06/09	5.2	134.06	1	136.00	133.00	4.2	2,299	0.18%
2022/06/08	1	140.00	32	139.91	138.50	-31	2,259	-1.37%
2022/06/07	0	0.00	3	137.50	137.50	-3	2,373	-0.13%
2022/06/06	1	137.00	1	136.00	137.50	0	2,877	0.00%
2022/06/01	5	133.50	5	133.50	132.50	0	3,292	0.00%
2022/05/31	0	0.00	2	128.50	133.00	-2	3,909	-0.05%
2022/05/30	0	0.00	3	132.00	132.50	-3	4,051	-0.07%
2022/05/27	2	127.00	5	126.50	129.00	-3	3,976	-0.08%
2022/05/24	5	126.00	7	123.71	123.50	-2	4,021	-0.05%
2022/05/23	7	124.00	0	0.00	124.00	7	3,987	0.18%
2022/05/12	0.1	115.50	1	114.60	114.50	-1	4,116	-0.02%
2022/05/11	0	0.00	0	119.50	119.00	0	4,144	0.00%
2022/05/10	0	121.00	0	0.00	121.00	0	4,151	0.00%
2022/05/09	0	120.00	0	0.00	120.00	0	4,184	0.00%
2022/05/06	0	0.00	2	123.25	124.00	-2	4,239	-0.05%
2022/05/03	1	116.50	1	117.50	118.00	0	4,301	0.00%
2022/04/29	2	119.00	0	0.00	118.00	2	4,323	0.05%
2022/04/27	0	114.00	0	0.00	114.50	0	4,364	0.00%
2022/04/25	0	0.00	0.4	117.50	117.00	-0.4	4,373	-0.01%
2022/04/22	2	123.00	0	123.50	122.50	2	4,365	0.04%
2022/04/20	2.3	122.22	0	0.00	122.00	2.3	4,395	0.05%
2022/04/19	0.1	122.00	0	0.00	121.00	0.1	4,414	0.00%
2022/04/12	0	0.00	4	118.50	120.00	-4	4,464	-0.09%
2022/04/11	0	0.00	4	120.50	120.00	-4	4,473	-0.09%
2022/04/07	1	119.50	2	117.75	116.50	-1	4,491	-0.02%
2022/04/06	4	119.50	0	0.00	120.00	4	4,498	0.09%
2022/04/01	3	122.83	0	0.00	123.00	3	4,564	0.07%
2022/03/28	0	123.00	0	0.00	122.50	0	4,565	0.00%
2022/03/25	1	124.00	0	0.00	123.00	1	4,581	0.02%
2022/03/24	3	127.50	0	0.00	127.50	3	4,574	0.07%
2022/03/23	0	129.50	0	0.00	129.00	0	4,601	0.00%
2022/03/22	0	0.00	2	130.25	130.00	-2	4,618	-0.04%
2022/03/21	2	130.75	5	130.60	130.50	-3	4,630	-0.06%
2022/03/18	4	130.38	4	131.00	131.50	0	4,671	0.00%
2022/03/17	2.1	130.53	3	132.00	133.00	-1	4,668	-0.02%
2022/03/16	5	132.70	3	132.00	129.00	2	4,670	0.04%
2022/03/15	2	138.75	1	144.00	134.00	1	4,713	0.02%
2022/03/14	1	140.00	1	142.00	139.50	0	4,762	0.00%
2022/03/11	2	139.75	3	139.67	140.00	-1	4,851	-0.02%
2022/03/10	1.2	140.91	4	141.50	139.00	-2.8	4,898	-0.06%
2022/03/09	9	144.39	10	144.35	141.00	-1	4,863	-0.02%
2022/03/08	11	147.45	10	148.35	150.00	1	4,582	0.02%
2022/03/07	11	148.91	14	147.18	146.50	-3	4,386	-0.07%
2022/03/04	60	155.43	45	153.64	153.00	15	4,324	0.35%
2022/03/03	9	144.17	10.1	144.93	150.00	-1.1	3,707	-0.03%
2022/03/02	5	136.30	2	136.25	136.50	3	3,540	0.08%
2022/03/01	1	132.00	2	134.00	137.00	-1	3,559	-0.03%
2022/02/25	2	132.00	0	0.00	133.00	2	3,537	0.06%
2022/02/22	0	0.00	2	128.50	129.00	-2	3,578	-0.06%
2022/02/21	3	133.50	10	136.05	133.50	-7	3,596	-0.19%
2022/02/16	2	127.50	4	127.75	128.50	-2	3,712	-0.05%
2022/02/15	4	125.38	0	0.00	124.00	4	3,877	0.10%
2022/02/14	0	0.00	3	127.50	125.50	-3	4,015	-0.07%
2022/02/11	6	127.17	3	128.83	125.50	3	4,066	0.07%
2022/02/09	1.1	122.59	0	0.00	125.50	1.1	4,363	0.03%
2022/02/08	8	123.56	4	123.25	122.50	4	4,597	0.09%
2022/02/07	6	117.25	9	120.44	121.00	-3	4,926	-0.06%
2022/01/26	24	114.46	24	114.19	112.00	0	5,286	0.00%
2022/01/25	0	111.50	0	0.00	110.50	0	5,312	0.00%
2022/01/24	8	112.38	9	112.06	115.50	-1	5,363	-0.02%
2022/01/21	0	120.00	0	0.00	116.00	0	5,426	0.00%
2022/01/19	0	121.00	0	0.00	120.50	0	5,473	0.00%
2022/01/17	2	125.00	0	0.00	123.50	2	5,631	0.04%
2022/01/14	0	124.00	0	0.00	126.50	0	5,724	0.00%
2022/01/05	0	0.00	1	132.50	132.50	-1	6,946	-0.01%
2022/01/03	4	133.38	5	133.60	134.00	-1	7,160	-0.01%
2021/12/30	4	136.38	4	136.25	136.50	0	7,336	0.00%
2021/12/29	3	139.33	0	0.00	137.50	3	7,451	0.04%
2021/12/28	2	140.50	5	141.00	139.00	-3	7,728	-0.04%
2021/12/27	0	0.00	5.7	136.76	137.00	-5.7	7,866	-0.07%
2021/12/24	3	135.67	4	135.50	135.50	-1	8,083	-0.01%
2021/12/23	1	139.50	0	0.00	136.50	1	8,152	0.01%
2021/12/22	0	0.00	10	139.50	138.00	-10	8,257	-0.12%
2021/12/21	10	136.00	0	0.00	139.50	10	8,354	0.12%
2021/12/20	0	0.00	1	138.50	136.00	-1	8,425	-0.01%
2021/12/17	1	137.50	2	137.75	137.00	-1	8,496	-0.01%
2021/12/16	1	136.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	4	135.50	8	134.75	135.00	-4	8,598	-0.05%
2021/12/14	2	135.00	5.3	136.62	133.00	-3.3	8,730	-0.04%
2021/12/13	4	140.25	2	140.50	139.00	2	8,724	0.02%
2021/12/10	3	139.67	4	141.25	140.00	-1	8,798	-0.01%
2021/12/09	6	142.08	5	141.67	142.50	1	8,860	0.01%
2021/12/08	9	148.00	5	150.60	147.00	4	8,831	0.05%
2021/12/07	4	148.25	4	147.63	148.00	0	8,808	0.00%
2021/12/06	3	147.00	11	145.00	145.00	-8	8,776	-0.09%
2021/12/03	18	144.86	19	144.26	142.00	-1	8,830	-0.01%
2021/12/02	43	141.20	36	147.39	144.00	7	9,082	0.08%
2021/12/01	8	137.31	3	138.50	138.00	5	8,992	0.06%
2021/11/30	2	141.50	5	137.70	138.50	-3	9,138	-0.03%
2021/11/29	2	131.50	0	0.00	131.50	2	9,035	0.02%
2021/11/26	5	137.50	2	130.00	130.00	3	9,061	0.03%
2021/11/23	0	0.00	8	135.81	134.50	-8	9,123	-0.09%
2021/11/22	0	0.00	2	134.50	133.50	-2	9,286	-0.02%
2021/11/19	11	133.27	6	132.00	131.50	5	9,360	0.05%
2021/11/17	12	133.96	3	134.00	134.00	9	9,734	0.09%
2021/11/16	2	136.50	7	137.29	137.00	-5	9,905	-0.05%
2021/11/15	7	135.00	0	0.00	133.50	7	10,229	0.07%
2021/11/12	2	135.50	4	138.00	136.00	-2	10,591	-0.02%
2021/11/11	9	137.67	9	139.00	132.00	0	10,671	0.00%
2021/11/10	1	139.50	1	141.50	136.50	0	10,848	0.00%
2021/11/09	0	0.00	3	137.67	139.50	-3	10,983	-0.03%
2021/11/08	0	0.00	2	137.00	139.00	-2	11,068	-0.02%
2021/11/05	3	135.00	1	135.50	134.00	2	11,188	0.02%
2021/11/04	39	147.05	17	146.47	139.00	22	11,506	0.19%
2021/11/03	18	142.39	4	143.50	145.00	14	11,528	0.12%
2021/11/01	2	130.00	0	0.00	130.50	2	11,708	0.02%
2021/10/29	2	130.00	2	131.50	129.00	0	11,795	0.00%
2021/10/28	4	126.50	14	129.50	125.00	-10	12,143	-0.08%
2021/10/27	10	126.00	0	0.00	126.00	10	12,656	0.08%
2021/10/25	0	0.00	5	122.50	127.00	-5	13,697	-0.04%
2021/10/20	0.1	126.00	0	0.00	125.00	0.1	14,730	0.00%
2021/10/19	0	0.00	0.2	127.00	127.00	-0.2	15,460	0.00%
2021/10/18	4.2	126.12	4	124.13	126.00	0.2	16,272	0.00%
2021/10/15	5	136.60	4	132.25	133.00	1	16,540	0.01%
2021/10/14	0	0.00	6	132.33	138.00	-6	16,727	-0.04%
2021/10/13	6	131.17	0	0.00	125.50	6	17,170	0.03%
2021/10/12	1	132.00	5.2	129.00	133.00	-4.2	18,156	-0.02%
2021/10/07	3	136.50	6	136.08	134.00	-3	19,234	-0.02%
2021/10/06	1	132.50	10	128.00	129.50	-9	19,609	-0.05%
2021/10/05	16	132.81	6	131.33	132.50	10	20,105	0.05%
2021/10/04	2	132.25	0	0.00	126.00	2	20,507	0.01%
2021/10/01	1	137.00	1	134.00	140.00	0	21,336	0.00%
2021/09/30	2	146.00	1	144.50	144.00	1	21,979	0.00%
2021/09/29	2	143.00	4	142.50	139.00	-2	22,568	-0.01%
2021/09/28	2.2	144.46	8.1	144.55	143.50	-6	23,358	-0.03%
2021/09/27	4	150.38	4.2	153.71	149.00	-0.2	24,326	0.00%
2021/09/24	4	155.88	0.1	154.00	156.00	3.9	25,248	0.02%
2021/09/23	1	148.00	2.2	150.26	151.50	-1.2	25,817	0.00%
2021/09/17	3	153.83	4	154.50	155.50	-1	27,221	0.00%
2021/09/15	3	146.01	7	148.07	152.00	-4	28,218	-0.01%
2021/09/14	3.1	151.85	5.1	150.00	150.00	-2	28,740	-0.01%
2021/09/13	6.1	156.26	21	157.29	151.50	-15	29,687	-0.05%
2021/09/10	1	151.00	12.1	157.59	158.00	-11.1	30,107	-0.04%
2021/09/09	10	156.00	6	156.83	156.00	4	30,598	0.01%
2021/09/08	10.1	153.55	4	153.13	154.00	6.1	30,648	0.02%
2021/09/07	20	157.87	31	157.65	154.00	-11	30,675	-0.04%
2021/09/06	2	154.25	4	156.00	151.50	-2	30,423	-0.01%
2021/09/03	9	164.72	3	158.00	157.50	6	30,452	0.02%
2021/09/02	0	0.00	5	176.20	177.00	-5	30,303	-0.02%
2021/09/01	1	175.00	4	177.13	175.00	-3	30,320	-0.01%
2021/08/31	3	182.17	3	179.50	179.50	0	30,343	0.00%
2021/08/30	3	180.67	3	182.33	182.50	0	30,448	0.00%
2021/08/27	14	182.89	5	180.00	178.00	9	30,524	0.03%
2021/08/26	14	186.96	20	188.43	182.00	-6	30,680	-0.02%
2021/08/25	9	184.22	8	185.00	185.00	1	30,722	0.00%
2021/08/24	11	185.27	7	182.07	180.00	4	31,199	0.01%
2021/08/23	9	190.94	12	185.75	184.00	-3	31,441	-0.01%
2021/08/20	12	175.67	19	176.89	177.00	-7	31,193	-0.02%
2021/08/19	17	185.71	51	186.98	174.00	-34	31,090	-0.11%
2021/08/18	44	185.94	6.1	181.11	191.50	37.9	30,973	0.12%
2021/08/17	20	181.65	16.1	182.00	174.50	3.9	30,603	0.01%
2021/08/16	14.1	179.59	32.1	176.86	182.50	-18	30,542	-0.06%
2021/08/13	10.1	182.69	8.1	181.77	175.00	2	30,388	0.01%
2021/08/12	8.1	180.01	5	181.10	184.00	3.1	30,321	0.01%
2021/08/11	50	183.80	30	181.13	177.50	20	30,246	0.07%
2021/08/10	14	189.54	15	185.70	187.00	-1	29,958	0.00%
2021/08/09	37	187.54	22	188.34	183.00	15	29,466	0.05%
2021/08/06	5	187.00	3	186.00	180.00	2	29,109	0.01%
2021/08/05	6	177.75	3	176.50	180.50	3	28,742	0.01%
2021/08/04	3	186.00	2	184.50	184.50	1	28,625	0.00%
2021/08/03	2	185.00	15	188.47	182.50	-13	28,699	-0.05%
2021/08/02	29	187.98	4	187.63	190.00	25	28,426	0.09%
2021/07/30	6	201.00	9	193.06	183.00	-3	27,927	-0.01%
2021/07/29	11	195.91	6	194.17	201.50	5	27,415	0.02%
2021/07/28	14	189.57	13.1	184.84	183.50	1	27,036	0.00%
2021/07/27	14.1	199.41	11	200.09	190.00	3.1	26,859	0.01%
2021/07/26	6	208.92	14	211.50	206.50	-8	26,606	-0.03%
2021/07/23	17	223.03	12	224.25	210.00	5	26,290	0.02%
2021/07/22	11	216.00	9	205.22	224.50	2	25,550	0.01%
2021/07/21	9	223.61	8.2	211.38	208.00	0.8	24,754	0.00%
2021/07/20	2	225.25	3	222.33	229.00	-1	24,353	0.00%
2021/07/19	12	245.17	20.5	247.30	235.00	-8.5	23,886	-0.04%
2021/07/16	48	264.34	51	259.62	244.00	-3	23,486	-0.01%
2021/07/15	23	254.52	3.1	250.27	257.50	19.9	22,414	0.09%
2021/07/14	4	238.13	3	233.50	234.50	1	21,868	0.00%
2021/07/13	10	282.50	19	274.33	252.00	-9	21,299	-0.04%
2021/07/12	13	294.89	34.6	289.77	279.50	-21.6	20,787	-0.10%
2021/07/09	19.1	293.49	47.1	291.97	280.00	-28	20,166	-0.14%
2021/07/08	44.5	293.72	29	291.31	295.50	15.5	19,499	0.08%
2021/07/07	69	291.13	65	276.09	290.00	4	18,526	0.02%
2021/07/06	67	304.99	49.1	301.56	283.00	17.9	17,714	0.10%
2021/07/05	33.1	304.27	96	297.86	294.00	-62.9	17,091	-0.37%
2021/07/02	83	297.34	41	299.09	307.00	42	16,199	0.26%
2021/07/01	63	278.67	43	279.43	286.50	20	15,143	0.13%
2021/06/30	47	253.06	36	252.22	260.50	11	14,146	0.08%
2021/06/29	32	249.78	88	248.34	237.00	-56	13,514	-0.41%
2021/06/28	34	236.49	37	234.30	244.00	-3	12,513	-0.02%
2021/06/25	41	215.61	31	217.10	222.00	10	11,999	0.08%
2021/06/24	64	196.77	38	196.47	202.00	26	11,191	0.23%
2021/06/23	39	190.04	35	184.67	184.00	4	10,842	0.04%
2021/06/22	25	213.54	109	206.44	197.00	-84	10,244	-0.82%	大賣/
2021/06/21	27	202.80	23	202.65	205.50	4	9,196	0.04%
2021/06/18	60	181.60	33	184.12	189.50	27	8,712	0.31%
2021/06/17	51	166.42	27	164.11	172.50	24	8,170	0.29%
2021/06/16	48	156.24	15.6	154.53	157.00	32.4	8,058	0.40%
2021/06/15	28	142.07	35	139.51	146.00	-7	7,942	-0.09%
2021/06/11	49	131.89	40	134.65	133.00	9	7,888	0.11%
2021/06/09	21	129.40	33	128.67	125.00	-12	7,759	-0.15%
2021/06/08	39	129.05	17	127.26	128.50	22	7,737	0.28%
2021/06/07	15	124.43	82	124.92	122.50	-67	7,707	-0.87%
2021/06/04	21	134.93	24	135.67	133.00	-3	7,735	-0.04%
2021/06/03	28	129.61	30	131.00	132.00	-2	7,666	-0.03%
2021/06/02	66	123.99	2	124.00	124.00	64	7,441	0.86%
2021/06/01	18	104.42	115	103.23	113.00	-97	7,205	-1.35%	大賣/
2021/05/31	85	102.36	8.4	102.64	103.00	76.7	6,640	1.15%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	2	85.20	1	85.20	85.20	1	6,424	0.02%
2021/05/26	32	75.02	31	74.92	77.50	1	6,440	0.01%
2021/05/25	17	70.89	10	70.40	70.50	7	6,167	0.11%
2021/05/24	10	73.24	10	72.47	72.00	0	6,069	0.00%
2021/05/21	6	71.98	4	71.30	71.50	2	5,882	0.03%
2021/05/20	8	71.50	13	70.34	68.40	-5	5,775	-0.09%
2021/05/19	12	68.46	10	69.18	71.10	2	5,621	0.04%
2021/05/18	18	64.97	6	64.83	65.70	12	5,490	0.22%
2021/05/17	3	59.87	2	60.55	59.80	1	5,451	0.02%
2021/05/14	5	64.66	3	66.60	65.70	2	5,343	0.04%
2021/05/13	2	66.60	2	65.10	68.20	0	5,260	0.00%
2021/05/12	5	72.42	0	0.00	70.10	5	5,162	0.10%
2021/05/11	16	80.68	3	79.20	77.80	13	5,087	0.26%
2021/05/10	0	0.00	5	79.34	82.10	-5	4,860	-0.10%
2021/05/07	3	73.43	5	74.18	74.70	-2	4,707	-0.04%
2021/05/06	4	72.58	2	75.30	72.90	2	4,628	0.04%
2021/05/05	3	73.20	3	74.70	73.10	0	4,535	0.00%
2021/05/04	8	75.04	2	72.60	72.00	6	4,407	0.14%
2021/05/03	1.3	78.98	7	77.99	79.90	-5.7	4,116	-0.14%
2021/04/29	1	72.30	5	71.68	72.70	-4	3,920	-0.10%
2021/04/28	4	68.80	6	69.88	68.90	-2	3,807	-0.05%
2021/04/27	5	69.04	2	69.35	69.30	3	3,763	0.08%
2021/04/26	2	68.00	6	68.18	69.30	-4	3,660	-0.11%
2021/04/23	4	61.85	0	0.00	63.00	4	3,560	0.11%
2021/04/22	12	71.53	7.1	72.21	64.90	4.9	3,487	0.14%
2021/04/21	0	0.00	29.8	67.04	68.30	-29.8	3,175	-0.94%
2021/04/20	2	59.50	2	61.00	62.10	0	3,068	0.00%
2021/04/19	0	0.00	10	60.70	61.80	-10	3,000	-0.33%
2021/04/16	1	56.40	10	56.29	58.70	-9	2,881	-0.31%
2021/04/15	0	0.00	2	55.30	55.20	-2	2,805	-0.07%
2021/04/14	14	55.69	2	55.85	55.10	12	2,817	0.43%
2021/04/13	2	55.90	2	57.00	55.50	0	2,817	0.00%
2021/04/12	2	55.20	6	54.90	55.20	-4	2,759	-0.14%
2021/04/09	6	53.92	0	0.00	53.60	6	2,725	0.22%
2021/04/08	7	55.09	10	55.10	55.30	-3	2,696	-0.11%
2021/04/07	10	55.40	1	55.00	55.10	9	2,703	0.33%
2021/04/06	2	54.10	3	54.60	54.80	-1	2,797	-0.04%
2021/04/01	10	55.40	25	55.12	54.80	-15	2,872	-0.52%
2021/03/31	0	0.00	4	55.25	55.20	-4	2,858	-0.14%
2021/03/30	0	0.00	3	54.43	54.70	-3	2,841	-0.11%
2021/03/29	11	53.50	10	54.00	53.50	1	2,820	0.04%
2021/03/26	0	0.00	7	52.74	53.00	-7	2,850	-0.25%
2021/03/25	6	52.17	1	52.20	51.70	5	2,929	0.17%
2021/03/24	1	53.30	0	0.00	52.90	1	2,946	0.03%
2021/03/23	1	52.50	2	53.20	53.10	-1	2,947	-0.03%
2021/03/22	2	55.70	10	54.85	54.60	-8	2,936	-0.27%
2021/03/19	10	53.25	5	53.80	53.00	5	2,971	0.17%
2021/03/18	20	51.90	10	52.05	52.50	10	3,079	0.32%
2021/03/15	11	49.87	6	50.28	49.95	5	3,075	0.16%
2021/03/11	0	0.00	30	47.95	47.80	-30	2,938	-1.02%
2021/03/10	6	48.56	0	0.00	47.90	6	2,887	0.21%
2021/03/09	0	0.00	10	46.39	47.70	-10	2,699	-0.37%
2021/03/08	5	44.55	1	44.65	44.60	4	2,633	0.15%
2021/03/05	0	0.00	1	43.75	43.85	-1	2,612	-0.04%
2021/03/03	1	44.15	1	44.30	44.20	0	2,577	0.00%
2021/03/02	38.1	48.37	32.1	48.24	44.85	6	2,542	0.24%
2021/02/26	4	45.39	3	44.94	45.35	1	2,354	0.04%
2021/02/23	0	0.00	2	41.85	41.75	-2	2,228	-0.09%
2021/02/18	13	40.70	1	40.00	40.05	12	2,177	0.55%
2021/01/19	1	38.60	2	38.50	38.85	-1	2,363	-0.04%
2021/01/15	0	0.00	30	38.84	38.00	-30	2,405	-1.25%
2021/01/12	0	0.00	14	40.15	39.20	-14	2,393	-0.59%
2021/01/11	1	40.20	0	0.00	40.10	1	2,419	0.04%
2021/01/04	1	41.35	2	41.50	41.45	-1	2,475	-0.04%
2020/12/31	1	40.80	0	0.00	41.05	1	2,459	0.04%
2020/12/29	5	42.69	4	44.80	42.20	1	2,434	0.04%
2020/12/28	37	43.06	20	42.84	43.00	17	2,328	0.73%
2020/12/25	2	40.15	0	0.00	40.15	2	2,230	0.09%
2020/12/23	0	0.00	2	40.18	40.20	-2	2,220	-0.09%
2020/12/22	10	40.46	4	39.88	39.80	6	2,246	0.27%
2020/12/21	1	43.00	4	41.49	42.15	-3	2,215	-0.14%
2020/12/18	3	40.58	3	41.65	40.35	0	2,150	0.00%
2020/12/16	5	41.85	0	0.00	42.00	5	2,156	0.23%
2020/12/15	2	41.00	1	42.80	42.00	1	2,118	0.05%
2020/12/14	39	40.61	28.1	41.34	41.40	11	2,018	0.54%
2020/12/11	36	38.54	3	38.85	38.60	33	1,885	1.75%
2020/11/30	1	36.80	0	0.00	36.80	1	2,227	0.04%
2020/11/26	0	0.00	58	37.04	37.00	-58	2,493	-2.33%
2020/11/25	21	36.55	0	0.00	36.55	21	2,628	0.80%
2020/11/24	1	37.00	0	0.00	36.90	1	2,647	0.04%
2020/11/23	0	0.00	62	37.87	37.75	-62	2,620	-2.37%
2020/11/20	30	37.53	0	0.00	37.55	30	2,603	1.15%
2020/11/19	70	38.08	0	0.00	37.85	70	2,581	2.71%
2020/11/17	0	0.00	30	37.36	37.80	-30	2,547	-1.18%
2020/11/11	1	37.15	0	0.00	37.65	1	2,574	0.04%
2020/11/10	1	38.70	0	0.00	38.15	1	2,557	0.04%
2020/11/09	0	0.00	1	40.30	40.00	-1	2,494	-0.04%
2020/11/05	1	38.60	0	0.00	38.60	1	2,459	0.04%
2020/10/26	0	0.00	1	39.00	38.10	-1	2,435	-0.04%
2020/10/21	0	0.00	0.4	37.95	38.00	-0.4	2,396	-0.02%
2020/10/19	0	0.00	4	38.10	38.20	-4	2,363	-0.17%
2020/10/14	9	37.36	4	37.28	37.85	5	2,283	0.22%
2020/10/13	0	0.00	1	36.70	36.65	-1	2,239	-0.04%
2020/10/08	0	0.00	1	36.05	35.60	-1	2,190	-0.05%
2020/09/25	0	0.00	9	33.64	33.35	-9	2,399	-0.38%
2020/09/24	0	0.00	26	33.82	34.00	-26	2,519	-1.03%
2020/09/23	2	34.75	19	33.80	33.80	-17	2,552	-0.67%
2020/09/22	0	0.00	2	35.15	35.40	-2	2,535	-0.08%
2020/09/21	24	35.47	1	35.65	35.65	23	2,507	0.92%
2020/09/18	16	34.38	0	0.00	34.20	16	2,482	0.64%
2020/09/17	1	34.95	0	0.00	34.30	1	2,477	0.04%
2020/09/16	1	34.65	2	35.25	34.70	-1	2,459	-0.04%
2020/09/14	2	36.40	0	0.00	35.80	2	2,439	0.08%
2020/09/10	7	37.82	2	37.60	37.85	5	2,393	0.21%
2020/09/09	8	38.44	4	38.95	38.20	4	2,359	0.17%
2020/09/08	4	37.16	0	0.00	38.00	4	2,298	0.17%
2020/09/04	2.1	39.18	16	38.23	40.10	-13.9	2,151	-0.65%
2020/09/03	37	38.66	22	39.07	38.05	15	2,068	0.73%
2020/09/02	0.4	36.10	0	0.00	36.25	0.4	1,953	0.02%
2020/09/01	2	35.95	0	0.00	34.40	2	1,871	0.11%
2020/08/31	1	35.05	41.6	34.15	35.75	-40.6	1,684	-2.41%
2020/08/28	40	32.94	2	31.95	32.50	38	1,537	2.47%
2020/08/27	2	31.58	0	0.00	31.45	2	1,493	0.13%
2020/08/26	1	31.60	2	31.90	31.80	-1	1,498	-0.07%
2020/08/25	1	31.60	2	31.80	31.70	-1	1,549	-0.06%
2020/08/24	1.5	31.25	1	31.65	31.25	0.5	1,615	0.03%
2020/08/20	2	30.98	0	0.00	30.30	2	1,620	0.12%
2020/08/17	30	31.94	2	32.00	32.00	28	1,602	1.75%
2020/08/14	1	31.60	0	0.00	31.55	1	1,590	0.06%
2020/08/11	20	32.59	20	30.83	30.90	0	1,578	0.00%
2020/08/06	0	0.00	1	30.20	30.20	-1	1,476	-0.07%
2020/08/05	0	0.00	1	29.20	29.60	-1	1,458	-0.07%
2020/08/03	1	29.50	0	0.00	28.50	1	1,445	0.07%
2020/07/13	0	0.00	14	28.20	29.00	-14	1,262	-1.11%
2020/07/09	2	31.58	1	32.00	30.70	1	1,194	0.08%
2020/07/08	1	31.80	2	32.00	31.90	-1	1,165	-0.08%
2020/07/06	2	31.65	0	0.00	31.70	2	1,093	0.18%
2020/07/03	2	30.25	6	30.23	30.55	-4	989	-0.40%
2020/07/02	0	0.00	2	28.13	28.20	-2	828	-0.24%
2020/07/01	2	27.45	0	0.00	27.50	2	768	0.26%
2020/06/22	0	0.00	1	27.45	27.45	-1	695	-0.14%
2020/06/19	0	0.00	1	27.60	27.50	-1	681	-0.15%
2020/06/17	3	26.97	1	27.15	27.25	2	642	0.31%
2020/06/09	0	0.00	0.1	26.50	26.50	-0.1	564	-0.02%
2020/06/03	1	26.10	2	26.15	26.05	-1	537	-0.19%
2020/06/02	2	26.23	1	26.20	26.20	1	522	0.19%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/26	3	24.30	0	0.00	23.90	3	362	0.83%
2020/05/13	7	22.30	0	0.00	22.45	7	280	2.49%
2020/05/12	7	22.10	0	0.00	22.30	7	277	2.52%
2020/05/08	0	22.10	0	0.00	21.70	0	269	0.00%
2020/04/08	0	0.00	1	20.00	20.50	-1	249	-0.40%
2020/03/25	0.1	19.00	0	0.00	18.85	0.1	228	0.05%
2020/03/13	1	19.65	0	0.00	20.20	1	206	0.48%
2020/02/21	0	0.00	1	23.20	23.00	-1	185	-0.54%
2020/02/19	1	22.95	0	0.00	23.15	1	181	0.55%
2020/02/14	0	22.95	0	0.00	22.95	0	176	0.00%
2020/02/12	0	23.00	0	0.00	23.00	0	180	0.00%
2020/01/30	0	22.90	0	0.00	22.85	0	181	0.00%
2019/12/16	0	23.80	0	0.00	23.80	0	227	0.00%
2019/12/09	0	0.00	4	24.25	24.20	-4	233	-1.71%
2019/11/05	3	24.00	0	0.00	24.10	3	253	1.18%
2019/10/16	0	0.00	1	23.75	23.80	-1	319	-0.31%
2019/10/08	0	0.00	1	23.55	23.55	-1	305	-0.33%
2019/09/11	1	24.05	0	0.00	24.05	1	332	0.30%
2019/09/09	0	0.00	1	24.45	24.40	-1	322	-0.31%
2019/08/30	0	0.00	2	23.80	23.70	-2	332	-0.60%
2019/07/26	1	24.30	0	0.00	24.25	1	431	0.23%
2019/07/17	1	26.45	0	0.00	26.50	1	412	0.24%
2019/05/08	1	26.30	0	0.00	26.30	1	666	0.15%
2019/05/03	2	28.00	0	0.00	28.05	2	625	0.32%
2019/04/19	0	0.00	0	27.90	27.90	0	564	-0.01%
2019/04/15	1	28.40	2	28.60	28.15	-1	530	-0.19%
2019/04/12	0	0.00	2	27.95	27.95	-2	486	-0.41%
2019/04/10	0	27.20	0	0.00	27.30	0	442	0.00%
2019/04/03	0	26.60	0	0.00	26.60	0	400	0.00%
2019/03/25	0	0.00	1	25.80	25.90	-1	306	-0.33%
2019/03/22	0	0.00	1	25.95	25.95	-1	308	-0.32%
2019/03/14	0	25.50	0	0.00	25.65	0	323	0.00%
2019/03/13	0	25.70	0	0.00	25.70	0	324	0.00%
2019/03/08	0	25.85	0	0.00	25.85	0	323	0.00%
2019/02/26	28	25.85	0	0.00	25.85	28	319	8.76%
2019/02/18	0	25.35	0	0.00	25.40	0	293	0.00%
2019/02/15	0	25.15	0	0.00	25.15	0	289	0.00%
2019/02/13	0	0.00	0	25.15	24.90	0	302	0.00%
2019/01/17	0	24.55	0	0.00	24.60	0	379	0.00%
2019/01/03	0	25.05	0	0.00	24.30	0	507	0.00%
2018/12/14	0	25.20	0	0.00	25.25	0	654	0.00%
2018/12/04	0	0.00	0	25.10	25.05	0	888	0.00%
2018/12/03	1	25.00	0	0.00	25.10	1	894	0.11%
2018/11/19	0	0.00	2	25.10	24.95	-2	884	-0.23%
2018/11/13	0	24.75	0	0.00	24.50	0	874	0.00%
2018/11/12	2	24.80	0	0.00	24.70	2	866	0.23%
2018/10/25	0	0.00	18	24.88	24.85	-18	840	-2.14%
2018/10/24	5	24.92	0	0.00	25.10	5	847	0.59%
2018/10/23	4	25.35	0	0.00	25.30	4	837	0.48%
2018/10/22	2	26.13	0	0.00	26.10	2	832	0.24%
2018/10/19	7	25.80	0	0.00	26.10	7	820	0.85%
2018/10/03	1	26.35	0	0.00	26.55	1	697	0.14%
2018/10/02	2	26.75	0	0.00	26.70	2	707	0.28%
2018/09/28	0	0.00	1	25.90	25.80	-1	652	-0.15%
2018/09/21	1	24.95	0	0.00	24.95	1	634	0.16%
2018/09/12	0	0.00	1	25.45	25.65	-1	491	-0.20%
2018/09/10	1	24.00	0	0.00	23.90	1	383	0.26%
2018/09/03	0	24.15	0	0.00	24.15	0	377	0.00%
2018/08/01	2	24.05	0	0.00	24.20	2	320	0.62%
2018/07/11	0	23.20	0	0.00	23.00	0	365	0.01%
2018/06/25	0	24.30	0	0.00	24.10	0	644	0.00%
2018/06/01	0	0.00	1	23.85	24.00	-1	636	-0.16%
2018/05/21	0.9	24.00	0	0.00	24.10	0.9	628	0.14%
2018/05/15	0	24.00	0	0.00	24.15	0	640	0.00%
2018/04/23	0	23.45	0	0.00	23.40	0	652	0.00%
2018/03/29	2	24.40	2	24.85	25.40	0	453	0.00%
2018/03/02	0	22.60	0	0.00	22.75	0	394	0.00%
2018/02/06	5	22.80	8	22.80	21.80	-3	472	-0.64%
2018/02/05	3	22.95	0	0.00	23.05	3	470	0.64%
2018/02/01	0	23.25	0	0.00	23.35	0	479	0.00%