• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    173張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001191.50190.00-1151-0.66%
2024/12/101190.501191.50190.5001650.00%
2024/12/091191.5000.00191.0011650.60%
2024/12/050.2194.0000.00192.000.21650.12%
2024/12/0300.001193.50193.50-1168-0.59%
2024/11/2900.000.2192.50193.00-0.2169-0.12%
2024/11/281191.5000.00191.5011690.59%
2024/11/261193.501194.50194.5001670.00%
2024/11/2500.002194.50193.00-2168-1.19%
2024/11/201193.5000.00193.0011640.61%
2024/11/191194.501195.50195.5001640.00%
2024/11/181193.5000.00194.5011630.61%
2024/11/151195.001194.50196.5001600.00%
2024/11/141196.5000.00196.0011560.64%
2024/11/121198.003197.33198.50-2155-1.29%
2024/11/071201.5000.00202.0011530.65%
2024/10/291199.501199.50199.5001730.00%
2024/10/171203.5000.00203.0012060.48%
2024/10/161203.001204.00205.0002090.00%
2024/10/081202.0000.00202.0012040.49%
2024/10/0700.001203.50204.00-1203-0.49%
2024/10/041200.5000.00200.5012030.49%
2024/09/301204.0000.00203.0012050.49%
2024/09/2700.001205.00205.00-1206-0.48%
2024/09/231202.5000.00203.0012100.47%
2024/09/121196.501199.00200.0002810.00%
2024/09/111196.502195.75195.50-1287-0.35%
2024/09/0900.001199.50200.50-1282-0.35%
2024/09/051201.5000.00201.5012950.34%
2024/09/0400.001201.50200.00-1305-0.33%
2024/09/031203.5000.00205.0013070.33%
2024/08/291203.501204.50205.0003370.00%
2024/08/2700.001205.50206.00-1373-0.27%
2024/08/261205.5000.00206.0014110.24%
2024/08/231207.0000.00206.0014370.23%
2024/08/211209.0000.00206.0014590.22%
2024/08/200.1206.801206.50206.00-0.9468-0.19%
2024/08/080.1203.0000.00203.500.15840.02%
2024/08/070.5202.502201.25201.50-1.5592-0.26%
2024/08/051.1196.8600.00196.001.16050.18%
2024/07/261205.001207.00208.5006670.00%
2024/07/231204.501206.50210.0006990.00%
2024/07/191207.501207.50207.0006960.00%
2024/07/170.3212.002212.00213.00-1.7690-0.25%
2024/07/0300.001210.50210.00-1695-0.14%
2024/07/021208.5000.00209.0017000.14%
2024/06/271208.501209.50209.0006990.00%
2024/06/2500.005209.50211.00-5696-0.72%
2024/06/2100.001213.00212.00-1691-0.14%
2024/06/191224.501227.00224.5006530.00%
2024/06/181226.5000.00227.5016360.16%
2024/06/142227.5000.00227.5026350.31%
2024/06/134229.0000.00229.0046360.63%
2024/06/1200.002225.50227.00-2633-0.32%
2024/06/112223.7500.00222.5026510.31%
2024/06/0700.001227.00226.50-1648-0.15%
2024/06/0600.000.1228.00227.50-0.1663-0.02%
2024/06/051222.500.1224.00223.500.96480.14%
2024/06/0400.001224.50223.50-1644-0.16%
2024/05/311224.5000.00221.5016210.16%
2024/05/306.1229.191.5228.83225.504.66000.77%
2024/05/293245.174.1247.56240.00-1.1562-0.20%
2024/05/282.5246.601248.00246.501.55370.28%
2024/05/271242.0000.00243.5015250.19%
2024/05/240.5240.371240.50243.00-0.5521-0.09%
2024/05/231236.501237.50236.0005120.00%
2024/05/222241.001242.50241.0015050.20%
2024/05/210.1241.5000.00244.000.15020.02%
2024/05/2000.000.1253.00248.50-0.1489-0.02%
2024/05/170.2251.5000.00252.000.24650.04%
2024/05/160.2250.0000.00255.000.24560.04%
2024/05/1500.000.1242.00242.00-0.1423-0.02%
2024/05/1400.000.4239.50241.00-0.4429-0.09%
2024/05/130.1239.502240.50240.00-1.9428-0.44%
2024/05/100.1243.001240.50243.00-0.9423-0.21%
2024/05/091.1237.5900.00237.001.14110.27%
2024/05/080.5242.2000.00242.000.54060.12%
2024/05/0700.002250.50245.00-2401-0.50%
2024/05/031.2240.5300.00238.001.23590.33%
2024/05/022233.253238.67237.50-1354-0.28%
2024/04/301233.001235.00235.5003480.00%
2024/04/291.4239.024233.75236.50-2.6337-0.77%
2024/04/261224.501224.00224.0003010.00%
2024/04/251222.501224.50221.5003000.00%
2024/04/191214.001215.50215.5003360.00%
2024/04/1700.001217.00219.00-1342-0.29%
2024/04/161.1215.5500.00216.001.13460.32%
2024/04/1500.001221.00221.00-1346-0.29%
2024/04/111.2223.581225.00222.500.23560.06%
2024/04/0900.002218.25219.50-2362-0.55%
2024/04/081.2214.922217.50218.00-0.8365-0.22%
2024/04/030.6223.6600.00223.500.63690.16%
2024/03/2700.000.1226.00227.50-0.1377-0.03%
2024/03/2600.000225.00224.000377-0.01%
2024/03/2200.002227.25228.00-2381-0.52%
2024/03/201227.002226.00226.50-1383-0.26%
2024/03/1900.001227.50227.50-1383-0.26%
2024/03/1500.001224.50222.50-1371-0.27%
2024/03/1400.001.3224.22224.50-1.3363-0.36%
2024/03/0800.001207.00206.50-1324-0.31%
2024/03/051207.0000.00206.5013310.30%
2024/02/232205.7500.00205.5024110.49%
2024/02/2200.000.6206.50206.00-0.6417-0.14%
2024/02/2000.001209.50209.50-1513-0.19%
2024/02/151204.5000.00207.5015650.18%
2024/02/020.1215.0000.00215.000.15610.01%
2024/01/3100.001213.50213.00-1564-0.18%
2024/01/240.1212.5000.00212.000.16160.02%
2024/01/2300.001209.50210.00-1620-0.16%
2024/01/220.1210.0000.00208.000.16230.02%
2024/01/181208.002207.25208.50-1628-0.16%
2024/01/174204.881204.50205.0036280.48%
2024/01/162211.502212.00209.0006170.00%
2024/01/151219.501218.50218.5006040.00%
2024/01/121.2222.583223.50223.00-1.8604-0.30%
2024/01/112221.0000.00222.0026190.32%
2024/01/101.1221.5000.00220.501.16270.18%
2024/01/090.1224.0000.00223.500.16260.02%
2024/01/080.6223.662223.25224.50-1.4627-0.22%
2024/01/0500.001.4219.14219.50-1.4623-0.22%
2024/01/034.3223.144222.50220.500.36400.04%
2024/01/023220.3300.00222.5036350.47%
2023/12/294222.005223.40221.50-1635-0.16%
2023/12/271221.001222.00221.5006240.00%
2023/12/211216.5000.00216.5016190.16%
2023/12/200.2218.502217.00218.50-1.8617-0.29%
2023/12/180.4218.7200.00217.000.46180.06%
2023/12/151218.0000.00217.5016190.16%
2023/12/1400.002222.00219.00-2620-0.32%
2023/12/133221.332221.75220.0016160.16%
2023/12/121219.0000.00219.0016140.16%
2023/12/1100.001220.50221.00-1616-0.16%
2023/12/082220.2500.00219.5026190.32%
2023/12/0700.001222.00222.50-1620-0.16%
2023/12/062221.751222.00221.5016200.16%
2023/12/051221.001221.50221.0006230.00%
2023/12/041221.501221.50222.0006260.00%
2023/12/011.1218.7500.00219.001.16260.18%
2023/11/291219.002219.25219.00-1628-0.16%
2023/11/281218.491216.50216.5006260.00%
2023/11/273.2218.171221.00216.502.26110.36%
2023/11/242225.0000.00221.0025960.34%
2023/11/224232.504233.63231.5005690.00%
2023/11/211231.0000.00231.0015810.17%
2023/11/203231.502233.50230.0015780.17%
2023/11/172.2244.1200.00245.002.25530.40%
2023/11/1500.001219.00220.00-1464-0.22%
2023/11/0900.001216.00215.00-1511-0.20%
2023/11/071215.003215.50213.50-2525-0.38%
2023/11/0600.002213.75215.00-2516-0.39%
2023/11/033212.5000.00209.5035100.59%
2023/11/022208.003210.00209.50-1508-0.20%
2023/10/313200.5000.00202.0034930.61%
2023/10/272197.5000.00196.0024940.40%
2023/10/191197.0000.00193.0015190.19%
2023/10/1700.002203.00203.00-2507-0.39%
2023/10/162202.002201.50201.0005190.00%
2023/09/190.1215.5000.00214.000.17950.01%
2023/09/120.1219.0000.00216.000.11,0590.01%
2023/09/071220.5000.00220.5011,1200.09%
2023/09/0500.000.1223.00222.50-0.11,201-0.01%
2023/08/251230.0000.00228.5011,4950.07%
2023/08/210.2224.0000.00226.500.21,4990.01%
2023/08/161228.0000.00228.0011,5500.06%
2023/08/1400.003230.00233.00-31,569-0.19%
2023/08/1000.003241.50241.00-31,575-0.19%
2023/08/080.2245.0000.00243.000.21,5770.01%
2023/08/071244.0000.00244.5011,5810.06%
2023/08/020.1249.0000.00245.500.11,6100.01%
2023/07/3100.001250.00248.00-11,631-0.06%
2023/07/280.1253.5000.00252.000.11,6470.01%
2023/07/1900.001254.00251.50-11,697-0.06%
2023/07/1700.001257.00257.00-11,751-0.06%
2023/07/141256.5000.00254.0011,8100.06%
2023/07/131.1255.643255.00254.50-1.91,822-0.10%
2023/07/120.1258.0000.00257.500.11,8330.01%
2023/07/0700.000.1264.00260.50-0.11,888-0.01%
2023/07/061265.500.1265.00265.500.91,8850.05%
2023/07/050259.001259.00259.50-11,874-0.05%
2023/07/041.2255.5800.00255.501.21,8660.06%
2023/06/3000.001262.50259.50-11,845-0.05%
2023/06/294264.0000.00264.0041,8400.22%
2023/06/281261.0000.00262.0011,8630.05%
2023/06/272.2267.3200.00261.002.21,8380.12%
2023/06/266275.8300.00272.5061,8060.33%
2023/06/211285.0000.00285.0011,7730.06%
2023/06/204298.131302.00295.0031,7160.17%
2023/06/191306.503305.50306.00-21,684-0.12%
2023/06/132297.0000.00298.0021,6920.12%
2023/06/091309.0000.00308.0011,7070.06%
2023/06/0600.003314.33305.00-31,599-0.19%
2023/06/0500.002300.75302.00-21,560-0.13%
2023/05/261286.006286.50285.50-51,792-0.28%
2023/05/255287.8050284.45287.50-452,036-2.21%
2023/05/241287.5000.00294.0012,1360.05%
2023/05/2350290.7300.00287.50502,1272.35%
2023/05/221280.0000.00281.5012,1710.05%
2023/05/1900.001297.00282.50-12,271-0.04%
2023/05/161277.5000.00276.0012,3680.04%
2023/05/091281.0000.00280.0012,4070.04%
2023/05/0500.001295.00292.50-12,411-0.04%
2023/04/261274.5000.00273.0012,4190.04%
2023/04/2500.001281.00280.50-12,432-0.04%
2023/04/241292.0000.00288.0012,4500.04%
2023/04/211287.0000.00286.0012,4490.04%
2023/04/2000.001301.00293.00-12,438-0.04%
2023/04/191307.502.1306.29307.00-1.12,401-0.05%
2023/04/181295.001303.00294.0002,3420.00%
2023/04/141300.001294.00295.0002,3320.00%
2023/03/3000.002277.50278.00-22,486-0.08%
2023/03/292279.0000.00279.0022,4870.08%
2023/03/2100.002279.00274.50-22,479-0.08%
2023/03/204276.0000.00281.0042,4590.16%
2023/03/1700.002267.50272.00-22,432-0.08%
2023/03/161264.5000.00261.0012,4210.04%
2023/03/150.1269.5015271.40270.50-14.92,411-0.62%
2023/03/1425276.9011272.47270.00142,4080.58%
2023/03/134272.8831270.69269.50-272,402-1.12%
2023/03/101283.0000.00281.0012,4130.04%
2023/03/082289.7525288.00292.50-232,561-0.90%
2023/03/072298.2500.00298.5022,5720.08%
2023/03/032314.2500.00309.0022,5630.08%
2023/03/023334.504324.50318.50-12,516-0.04%
2023/03/0113310.6923310.91314.00-102,411-0.41%
2023/02/2461311.895306.70312.50562,3752.36%
2023/02/233302.503307.00309.0002,3160.00%
2023/02/225280.606288.00294.50-12,074-0.05%
2023/02/171283.001286.00283.0001,8800.00%
2023/02/163271.501280.00269.5021,7710.11%
2023/02/153266.171265.00263.5021,6820.12%
2023/01/1300.002253.00250.50-21,440-0.14%
2023/01/122247.000.1245.22245.5021,4150.14%
2023/01/090.1237.7900.00243.000.11,3940.01%
2022/12/290253.504252.00255.00-41,422-0.28%
2022/12/284269.502265.54272.5021,3510.15%
2022/12/274275.004267.50256.5001,2890.00%
2022/12/2600.001258.50259.00-11,269-0.08%
2022/12/2100.001257.50253.00-11,379-0.07%
2022/12/1600.001253.00252.50-11,445-0.07%
2022/12/151258.5000.00256.5011,5220.07%
2022/12/140256.0000.00252.5001,5260.00%
2022/12/0500.001254.00254.50-11,424-0.07%
2022/12/0200.003256.50260.00-31,399-0.21%
2022/12/013256.5000.00255.0031,3470.22%
2022/11/3000.002232.00236.50-21,200-0.17%
2022/11/281201.003.1205.27212.50-2.11,094-0.19%
2022/11/2500.000200.00199.5001,0640.00%
2022/11/181193.5000.00190.0011,0480.10%
2022/11/1700.008193.56193.50-81,035-0.77%
2022/11/1000.002187.00183.00-2985-0.20%
2022/11/0300.000.2182.50181.50-0.2969-0.02%
2022/11/0200.001184.00183.00-1972-0.10%
2022/10/251173.0000.00174.0019800.10%
2022/10/210.2181.3800.00181.500.29700.02%
2022/10/191.1181.1800.00179.001.19670.11%
2022/10/1800.000.2187.50185.50-0.2948-0.02%
2022/10/170.1188.5000.00189.000.19480.01%
2022/10/140.1188.5000.00195.000.19460.01%
2022/10/1200.001.2189.25190.50-1.2927-0.13%
2022/10/110.1189.0000.00192.000.19450.01%
2022/10/0700.001.1199.55192.00-1.1929-0.12%
2022/10/050.1189.210.2189.00187.00-0.1858-0.01%
2022/10/040.1185.5000.00189.000.18520.01%
2022/10/031187.5000.00185.0018360.12%
2022/09/300.2189.0000.00191.500.28110.02%
2022/09/2900.000196.00195.500747-0.01%
2022/09/2800.000.4184.50184.00-0.4699-0.06%
2022/09/270.1185.0000.00189.500.16800.02%
2022/09/2600.000.1191.00193.00-0.1640-0.02%
2022/09/231.4190.462190.75194.00-0.6614-0.10%
2022/09/220.7189.961196.00190.50-0.3576-0.05%
2022/09/200.2182.502182.25183.50-1.8476-0.38%
2022/08/3000.001170.50170.50-1548-0.18%
2022/08/181165.501165.00166.0005860.00%
2022/08/1700.001166.00166.50-1587-0.17%
2022/08/151167.001166.00167.5005860.00%
2022/08/121164.501165.00164.5005820.00%
2022/08/1100.0012164.00167.00-12579-2.07%
2022/08/0900.0021164.52164.00-21573-3.66%
2022/08/051166.0000.00165.5015710.18%
2022/08/043163.332.5162.90164.000.55780.09%
2022/08/033167.5000.00166.0035690.53%
2022/07/270.1171.0000.00171.000.15750.02%
2022/07/2620172.2500.00171.50205743.48%
2022/07/2510.2173.5000.00174.5010.25661.79%
2022/07/220.2173.0000.00172.000.25650.03%
2022/07/211.1172.171174.00173.500.15640.02%
2022/07/2000.007178.93175.00-7556-1.26%
2022/07/198175.567.3178.71178.000.75400.13%
2022/07/180.3173.001172.50172.50-0.7509-0.14%
2022/07/151163.501164.50164.0004860.00%
2022/07/131164.000.4164.00163.500.64890.12%
2022/07/120.1161.5000.00162.500.14960.03%
2022/07/110.1163.5000.00163.500.15020.03%
2022/07/081164.502164.50163.50-1541-0.18%
2022/07/071.1163.2800.00164.001.15800.19%
2022/07/0400.000.1167.00166.50-0.1584-0.02%
2022/07/010.1166.8900.00161.500.15830.02%
2022/06/2300.000.1161.50161.00-0.1585-0.02%
2022/06/220.1160.0000.00160.000.15860.02%
2022/06/213160.0000.00160.5036000.50%
2022/06/1700.000.5163.80163.00-0.5598-0.08%
2022/06/160.5166.101165.50165.50-0.5591-0.08%
2022/06/151173.5000.00173.5015750.17%
2022/06/141175.001174.50175.0005650.00%
2022/06/1300.0020179.00177.50-20558-3.58%
2022/06/1000.001.2181.81181.00-1.2548-0.22%
2022/06/0900.001179.50179.00-1537-0.19%
2022/06/081.2178.911179.50178.500.25260.04%
2022/06/071178.841178.00179.0005390.00%
2022/06/065178.600.3178.00177.504.75410.86%
2022/06/022.3177.642177.00176.500.35430.06%
2022/06/0100.001173.00173.00-1558-0.18%
2022/05/311.7170.741171.50171.000.75840.12%
2022/05/300.3171.731170.50171.00-0.7613-0.11%
2022/05/271164.001165.00164.5006160.00%
2022/05/266164.752165.75163.0046400.62%
2022/05/251165.0000.00165.0017050.14%
2022/05/230.4161.8300.00162.000.48570.05%
2022/05/203.1162.5200.00161.003.18970.35%
2022/05/190.2160.501161.00161.00-0.9938-0.09%
2022/05/181.2163.662164.00164.00-0.81,000-0.08%
2022/05/170.1163.501162.50163.50-0.91,059-0.08%
2022/05/162161.500.4162.87161.001.61,0610.15%
2022/05/130.4162.841162.00163.00-0.61,068-0.06%
2022/05/124160.882161.25159.5021,0690.19%
2022/05/111166.501167.00165.5001,0680.00%
2022/05/101168.001.2164.73168.00-0.21,067-0.02%
2022/05/093167.330.4170.00167.002.61,0660.25%
2022/05/060.1172.503171.50171.50-2.91,057-0.27%
2022/05/051172.003.6172.25172.00-2.61,058-0.25%
2022/05/041173.500.3173.50173.000.71,0550.07%
2022/04/291.3174.383173.17173.50-1.71,052-0.16%
2022/04/283171.503.2171.57171.50-0.21,050-0.02%
2022/04/273.1172.201.9172.19172.501.21,0490.12%
2022/04/261174.001175.00174.5001,0430.00%
2022/04/251173.501174.50174.0001,0380.00%
2022/04/220.4178.381178.00178.00-0.61,032-0.06%
2022/04/211.2177.173176.83178.00-1.81,026-0.18%
2022/04/200.7174.7100.00175.000.71,0190.07%
2022/04/190.2172.501172.00172.00-0.81,015-0.08%
2022/04/186172.835172.00171.5011,0120.10%
2022/04/156.5174.923175.83176.503.51,0050.35%
2022/04/148177.396178.83174.0029990.20%
2022/04/137178.574177.75178.0039590.31%
2022/04/121.1171.3600.00170.501.19170.12%
2022/04/112.1168.572.3169.20170.00-0.2915-0.02%
2022/04/081.1173.382172.25173.50-0.9908-0.10%
2022/04/074.2172.122.2173.11170.5029050.22%
2022/04/064.2175.742176.75175.002.28990.24%
2022/04/011174.002174.00174.50-1891-0.11%
2022/03/311.1173.0000.00172.001.18830.12%
2022/03/302174.502174.50175.0008790.00%
2022/03/294175.004174.50175.5008740.00%
2022/03/283170.3300.00171.0038600.35%
2022/03/251172.503170.33170.50-2853-0.23%
2022/03/241170.000.3170.00170.000.78460.09%
2022/03/233.3166.927164.71168.00-3.7827-0.45%
2022/03/221163.501164.50163.5008150.00%
2022/03/171163.5000.00163.5018090.12%
2022/03/162159.752160.00160.5008030.00%
2022/03/152160.751161.50160.0017990.13%
2022/03/141162.502164.00163.50-1792-0.13%
2022/03/111162.0000.00162.5017870.13%
2022/03/082165.752165.25163.0007550.00%
2022/03/0700.001165.00164.00-1741-0.13%
2022/03/023177.5000.00175.5036560.46%
2022/02/251184.501181.00177.5006220.00%
2022/02/244180.759188.78177.00-5558-0.89%
2022/02/235176.301178.00180.0044350.92%
2022/02/2200.001173.00177.50-1407-0.25%
2022/02/212174.502.1174.47174.00-0.1369-0.03%
2022/02/180.1172.001171.50171.00-0.9332-0.27%
2022/02/170.6162.011167.00168.50-0.4271-0.14%
2022/02/160.3154.8400.00155.000.32170.16%
2022/02/151155.000.2155.50154.500.92200.39%
2022/02/1400.001.2153.07153.50-1.2214-0.54%
2022/02/110.7154.0900.00154.500.72180.30%
2022/02/090.1152.5000.00152.000.12470.05%
2022/02/080.6151.221151.00152.00-0.4247-0.17%
2022/01/2400.002145.00144.00-2250-0.80%
2022/01/212145.5000.00145.5022490.80%
2022/01/101144.0000.00145.5012600.38%
2022/01/071145.5000.00145.5012610.38%
2022/01/0400.000148.50148.0002680.00%
2021/12/290.3152.0000.00152.000.32850.10%
2021/12/280.1151.501152.00152.00-0.9307-0.29%
2021/12/2400.000.2150.00150.50-0.2322-0.08%
2021/12/230.1150.0000.00150.500.13210.04%
2021/12/220.3150.001150.00150.50-0.7324-0.21%
2021/12/210.6149.5000.00150.000.63290.17%
2021/12/201150.001.2149.50149.50-0.2331-0.06%
2021/12/130149.0000.00149.5003370.01%
2021/12/060147.0000.00147.0003360.00%
2021/12/0300.000.3147.74147.50-0.3337-0.09%
2021/12/021146.0000.00146.5013380.30%
2021/12/010.2149.0000.00149.000.23330.05%
2021/11/301148.5000.00151.0013330.30%
2021/11/290.2148.501147.50147.50-0.8328-0.26%
2021/11/251155.0000.00153.5013180.31%
2021/11/2200.001153.50153.50-1310-0.32%
2021/11/1600.005155.50156.00-5306-1.63%
2021/11/1500.0010154.35154.00-10307-3.26%
2021/11/0916159.912159.50159.00142954.74%
2021/10/1800.0010150.50151.50-10285-3.51%
2021/10/1500.000.2150.00149.50-0.2284-0.07%
2021/10/0600.001154.50149.50-1292-0.34%
2021/10/051153.0000.00152.5012910.34%
2021/09/0800.000.2140.50139.00-0.2392-0.05%
2021/08/201140.0000.00140.5014540.22%
2021/08/181144.003141.50143.50-2460-0.43%
2021/08/0600.002148.00148.50-2486-0.41%
2021/08/022151.0000.00151.0025180.39%
2021/07/231154.002153.50154.50-1528-0.19%
2021/07/202151.5000.00151.5025120.39%
2021/07/161153.0000.00153.0015060.20%
2021/07/1400.002149.00149.00-2505-0.40%
2021/07/133149.0000.00147.0035090.59%
2021/07/0810154.0000.00154.00104942.02%
2021/07/072154.5000.00155.5024800.42%
2021/06/2500.001148.50148.50-1438-0.23%
2021/06/235149.0000.00150.5054391.14%
2021/06/212149.261150.00151.0014380.23%
2021/06/1500.005144.50145.00-5429-1.16%
2021/06/073143.3300.00142.0034760.63%
2021/06/011139.5000.00142.0014940.20%
2021/05/311139.5000.00140.0014940.20%
2021/05/2400.000.3133.50133.50-0.3560-0.05%
2021/05/120.1137.5000.00132.500.16160.02%
2021/05/030.1145.5000.00144.000.15920.02%
2021/04/220.2153.0000.00151.000.25860.03%
2021/04/2000.000.1153.00153.50-0.1580-0.02%
2021/04/190.1152.0000.00154.000.15800.02%
2021/04/092153.7500.00153.5025810.34%
2021/04/082152.0000.00153.0025760.35%
2021/03/1800.000.2160.50160.00-0.2545-0.04%
2021/03/1700.000161.50159.0005440.00%
2021/03/1000.003152.00152.00-3501-0.60%
2021/02/240153.5000.00154.0004210.00%
2021/02/2200.002147.75148.00-2368-0.54%
2021/02/0500.000.1143.00133.50-0.1326-0.04%
2021/01/2100.009127.50128.50-9366-2.46%
2021/01/204.1129.510131.00128.004.13631.12%
2021/01/195131.0000.00131.5053561.40%
2021/01/1400.008131.50132.00-8356-2.24%
2021/01/1300.008131.63132.00-8355-2.25%
2021/01/1200.0010132.00133.00-10352-2.84%
2021/01/082131.0000.00131.5023470.58%
2021/01/072130.0000.00131.5023440.58%
2021/01/062132.0000.00131.5023390.59%
2021/01/054133.2500.00133.0043311.21%
2020/12/282134.0000.00134.5023110.64%
2020/12/222136.0000.00135.5022990.67%
2020/12/102138.0000.00139.0022860.70%
2020/12/073139.5000.00140.0032741.09%
2020/12/012140.5000.00139.5022630.76%
2020/11/308142.2500.00141.0082613.06%
2020/11/271143.5000.00143.5012580.39%
2020/11/2600.001146.50145.00-1254-0.39%
2020/11/251143.001143.50143.5002470.00%
2020/11/1800.002139.50138.50-2221-0.90%
2020/11/172138.5000.00138.0022140.93%
2020/11/132134.0000.00134.0022050.97%
2020/11/1000.0013139.38140.50-13185-6.99%
2020/11/055127.5000.00128.0051403.57%
2020/11/038127.4400.00127.5081445.54%
2020/10/2900.003127.00127.00-3147-2.04%
2020/10/1200.005131.00131.00-5181-2.76%
2020/10/075132.0000.00132.5051872.66%
2020/09/031136.0000.00134.5012710.37%
2020/08/2000.001131.50131.00-1382-0.26%
2020/08/1900.003133.50133.00-3413-0.73%
2020/08/183135.0000.00134.5034430.68%
2020/08/141133.5000.00133.5014510.22%
2020/08/132133.7500.00133.0024530.44%
2020/08/112135.0000.00134.5024590.43%
2020/07/0300.001149.50149.50-1620-0.16%
2020/07/011150.0000.00150.0016280.16%
2020/06/242152.0000.00151.5026340.32%
2020/06/160155.0000.00154.5006680.00%
2020/06/1200.0014148.00154.00-14690-2.03%
2020/06/0200.000155.00154.0006520.00%
2020/06/0100.0010154.50154.00-10643-1.55%
2020/05/2800.001147.50147.50-1620-0.16%
2020/05/2710151.5000.00151.00106111.63%
2020/05/251148.0000.00148.5015620.18%
2020/05/180139.0000.00138.0005200.00%
2020/04/2800.001129.00129.00-1440-0.23%
2020/04/241122.0000.00122.0014460.22%
2020/04/1500.002130.00131.00-2427-0.47%
2020/04/010110.0000.00108.0003580.00%
2020/03/24298.55198.00104.0013140.32%
2020/03/23193.7000.0094.8013060.33%
2020/03/19799.8100.0099.5072832.47%
2020/03/181112.0000.00110.5012700.37%
2020/03/171120.0000.00120.0012560.39%
2020/03/0200.006147.00150.00-6234-2.56%
2020/02/201151.5000.00151.0012330.43%
2020/02/1200.001152.50152.00-1234-0.43%
2020/02/051.3149.2300.00148.001.32240.58%
2020/02/041151.5100.00151.5012210.46%
2020/01/300154.0000.00151.5002090.00%
2020/01/200168.0000.00167.5001920.01%
2020/01/170168.0000.00167.5001940.01%
2020/01/160167.5000.00166.5001940.01%
2020/01/150168.0000.00167.0001940.01%
2020/01/130169.0000.00168.5001930.01%
2020/01/1011171.860172.00172.00111895.80%
2020/01/090171.0000.00171.0001840.01%
2020/01/060167.5000.00167.0001830.01%
2020/01/030168.5000.00168.0001830.01%
2020/01/020169.5000.00169.0001830.01%
2019/12/310168.5000.00168.0001860.01%
2019/12/300169.5000.00168.5001860.01%
2019/12/260170.0000.00169.5001890.01%
2019/12/240169.0000.00168.5001930.01%
2019/12/230169.5000.00169.5001940.02%
2019/12/190170.5000.00171.0001950.01%
2019/12/170170.5000.00170.5002040.01%
2019/12/160170.0000.00170.0002070.01%
2019/12/130169.5000.00170.0002110.01%
2019/12/110169.0000.00169.0002140.01%
2019/12/101168.0300.00170.0012160.47%
2019/12/052169.0000.00168.5022330.86%
2019/12/0200.005168.90169.00-5241-2.07%
2019/11/2000.001163.50162.00-1250-0.40%
2019/11/1800.001164.00164.00-1267-0.37%
2019/11/151163.0100.00163.0012710.37%
2019/11/0500.000.1162.50162.00-0.1333-0.02%
2019/11/0400.000.1162.00162.00-0.1336-0.01%
2019/11/0100.000163.00162.500338-0.01%
2019/10/3100.000162.00162.000349-0.01%
2019/10/280159.0000.00158.5003700.01%
2019/10/180156.0000.00156.0003930.00%
2019/10/170155.0000.00154.0003940.01%
2019/10/160155.0000.00154.0004100.00%
2019/10/141157.0100.00157.0014280.24%
2019/10/090158.0000.00157.5004300.00%
2019/10/081157.5100.00157.0014310.24%
2019/10/070158.5000.00157.5004350.00%
2019/10/040159.5000.00158.0004340.00%
2019/10/020159.0000.00158.5004380.00%
2019/10/010159.5000.00158.5004380.01%
2019/09/270158.5000.00158.0004400.00%
2019/09/161160.0000.00159.5014910.20%
2019/09/111159.5000.00159.5015150.19%
2019/08/2200.001.1164.16165.50-1.1544-0.19%
2019/08/1600.002156.75157.00-2521-0.38%
2019/08/140156.5000.00155.0005210.00%
2019/08/130157.5000.00155.5005130.00%
2019/08/081151.0000.00151.5014930.20%
2019/08/060159.0000.00157.0004830.00%
2019/08/021154.5200.00154.5014810.21%
2019/08/012160.0000.00161.0024680.43%
2019/07/252171.0000.00169.5024510.44%
2019/07/221170.0000.00171.0014380.23%
2019/07/1800.001179.50178.00-1426-0.23%
2019/07/171187.5000.00188.0014100.24%
2019/07/151190.001190.50190.5003940.00%
2019/06/2400.001199.00197.50-1412-0.24%
2019/06/210196.501201.00197.50-1404-0.24%
2019/06/201194.5000.00198.5013870.26%
2019/06/181188.0000.00187.5013610.28%
2019/06/0600.000.2169.50169.00-0.2307-0.06%
2019/06/050163.5000.00163.0002960.01%
2019/06/040162.0000.00162.0002930.01%
2019/06/030162.0000.00161.0002920.01%
2019/05/300162.0000.00161.0002930.01%
2019/05/290161.001161.00161.00-1294-0.33%
2019/05/270.1159.0000.00159.000.12910.02%
2019/05/2400.000.1160.00159.50-0.1289-0.04%
2019/05/2200.000161.00161.0002900.00%
2019/05/170156.5000.00157.0002830.00%
2019/04/010155.5000.00155.5002420.00%
2019/03/2800.001145.50151.00-1221-0.45%
2019/03/1300.000137.00136.000201-0.01%
2019/01/2400.002137.00137.50-2221-0.90%
2019/01/100135.0000.00134.5002270.00%
2018/12/251132.0000.00134.5012370.42%
2018/12/241137.5000.00137.0012310.43%
2018/12/0300.001143.50143.00-1225-0.44%
2018/11/301140.0000.00142.5012220.45%
2018/11/261145.004145.38143.00-3209-1.43%
2018/11/120141.5000.00140.5001870.00%
2018/10/240134.5000.00134.5001710.02%
2018/10/160.1132.5000.00133.000.11630.06%
2018/10/030136.5000.00136.0001400.01%
2018/09/121137.0000.00137.0011260.79%
2018/08/301139.0000.00139.0011250.79%
2018/08/211140.0000.00140.0011280.78%
2018/08/171140.5000.00140.5011270.78%
2018/07/260144.5000.00143.5001200.02%
2018/07/250149.0000.00149.0001210.02%
2018/06/2700.002151.00151.00-2113-1.76%
2018/06/081151.0000.00150.5011140.87%
2018/05/3000.001151.50151.50-1116-0.86%
2018/05/2400.001151.50151.50-1117-0.85%
2018/05/1600.001152.50152.50-1125-0.79%
2018/05/1500.002152.50152.50-2127-1.57%
2018/03/201152.5000.00152.5011260.79%
2018/03/191153.0000.00153.5011260.79%
2018/03/162154.5000.00154.0021261.58%
2018/03/153157.501157.99156.0021241.61%
2018/03/062150.0000.00150.5021191.67%
2018/02/260151.5000.00151.5001210.01%
2018/02/121150.0000.00150.5011220.82%
2018/01/262155.5000.00156.0021151.74%
〈餐旅業搶宴會商機〉晶華加強爭取明年訂單 起桌價3萬有找Anue鉅亨－2024/09/12
...詳全文
晶華推全新婚宴專案！搶攻30桌主流市場 拚業績成長二成UDN聯合新聞網－2024/09/11
晶華（2707）11日宣布2025年台北晶華全新婚宴專案，首度公開全新的軟硬體服務，以「全面升級標配、另行加贈選配」的模......詳全文
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
晶華 相關文章