台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.04%
  • 成交量
    3,442
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1339.3300.00334.501.114,5040.01%
2024/03/2700.001340.50338.00-114,643-0.01%
2024/03/263.5344.211340.00339.502.514,9420.02%
2024/03/252.5354.602354.50349.000.515,1080.00%
2024/03/221348.003351.50351.50-215,234-0.01%
2024/03/213347.330.8348.50345.502.215,4350.01%
2024/03/2000.002.2348.60347.50-2.215,647-0.01%
2024/03/193352.831350.50350.00215,9300.01%
2024/03/182354.002358.00359.00016,2920.00%
2024/03/1400.002354.00362.00-216,946-0.01%
2024/03/134.1356.514349.38345.000.117,0560.00%
2024/03/121365.001362.00361.50017,1940.00%
2024/03/117363.7900.00363.00717,4070.04%
2024/03/081.1376.935370.60362.50-417,626-0.02%
2024/03/072.1392.1100.00375.002.117,8770.01%
2024/03/065.1387.992387.25392.003.118,1000.02%
2024/03/051400.000.2405.47401.000.818,3560.00%
2024/03/040.1406.502408.50403.00-1.918,934-0.01%
2024/03/011.1401.433.1397.89398.50-219,232-0.01%
2024/02/296387.674.2389.60387.001.919,1980.01%
2024/02/2714.1386.5014.1380.81382.00019,2530.00%
2024/02/261381.0000.00380.00119,4190.01%
2024/02/230388.5000.00386.00019,6200.00%
2024/02/224.1386.652387.50382.002.119,6040.01%
2024/02/2119.2389.543385.67380.0016.219,8830.08%
2024/02/205404.101401.00400.00419,8880.02%
2024/02/193.1430.291434.50415.002.119,7080.01%
2024/02/164442.743446.17441.50119,7100.01%
2024/02/154448.385456.40455.00-119,626-0.01%
2024/02/0500.002418.75418.00-219,452-0.01%
2024/02/021423.001.1424.14421.00-0.119,4980.00%
2024/02/012.1420.401409.00411.001.119,3530.01%
2024/01/304428.004.2427.39430.00-0.219,3500.00%
2024/01/292422.507416.73420.50-519,371-0.03%
2024/01/264428.3800.00422.00419,4720.02%
2024/01/253437.336434.67439.50-319,553-0.02%
2024/01/243428.0020425.33429.00-1719,605-0.09%
2024/01/233442.003442.00437.00019,7390.00%
2024/01/2227442.396442.33448.002119,7870.11%
2024/01/199436.896435.83430.00319,7710.02%
2024/01/183419.003420.83423.50019,6240.00%
2024/01/173431.0012429.92428.00-919,804-0.05%
2024/01/1626422.4831427.06429.50-519,718-0.03%
2024/01/155416.9012422.13411.50-719,409-0.04%
2024/01/127.1421.342.2425.45421.504.919,4030.02%
2024/01/1129404.5023410.48422.50619,2030.03%
2024/01/102381.5017379.68387.00-1518,815-0.08%
2024/01/094378.0010.2381.67375.50-6.219,198-0.03%
2024/01/082382.254382.38377.00-219,208-0.01%
2024/01/0526378.638.1383.17384.001819,1860.09%
2024/01/041368.005370.80372.00-419,117-0.02%
2024/01/035367.206370.50373.00-119,381-0.01%
2024/01/022359.004.2354.79360.00-2.219,188-0.01%
2023/12/291356.001353.50357.00019,3960.00%
2023/12/282.1359.1100.00354.502.119,4250.01%
2023/12/271362.501361.50362.50019,3850.00%
2023/12/2500.001361.00357.00-119,539-0.01%
2023/12/213.1352.070.1357.50350.50319,7910.01%
2023/12/203.1373.954366.63365.50-0.919,7360.00%
2023/12/194.1368.903.1373.32373.50119,8800.01%
2023/12/183372.335368.70367.00-220,079-0.01%
2023/12/154364.3843372.91361.00-3920,106-0.19%
2023/12/1450376.826371.42369.004420,1670.22%
2023/12/139.1369.814371.63368.005.120,0490.03%
2023/12/127379.218.1380.40382.50-1.120,136-0.01%
2023/12/110.1366.003365.50361.50-319,961-0.01%
2023/12/0812364.219364.94370.00320,1590.01%
2023/12/072365.003362.83357.50-120,2830.00%
2023/12/064366.381370.00361.50320,4440.01%
2023/12/054367.5031370.81363.50-2720,557-0.13%
2023/12/041.1385.915386.50380.00-3.920,635-0.02%
2023/12/0136.1382.748385.69391.0028.120,7330.14%
2023/11/305381.804383.50385.50120,6950.00%
2023/11/299375.9415.4368.31380.00-6.420,458-0.03%
2023/11/288.3355.275354.70361.003.320,0920.02%
2023/11/272330.0000.00331.00219,8400.01%
2023/11/247339.8611341.50344.00-420,119-0.02%
2023/11/237338.436340.42336.00120,1420.00%
2023/11/228351.443.1348.77346.004.920,0820.02%
2023/11/212.2344.301348.00342.501.220,1700.01%
2023/11/204350.7500.00345.00420,4280.02%
2023/11/1700.006.4338.09351.00-6.420,281-0.03%
2023/11/164318.382319.00319.50220,0300.01%
2023/11/153.1329.132.1336.71320.50120,2650.00%
2023/11/147333.149333.44331.00-220,648-0.01%
2023/11/136332.428332.81334.00-221,080-0.01%
2023/11/105329.0047328.10323.50-4221,400-0.20%
2023/11/093331.8300.00333.50321,5610.01%
2023/11/0815334.005.1335.54335.509.921,7500.05%
2023/11/072328.002328.75328.50021,8830.00%
2023/11/0631329.652329.75332.002921,8080.13%
2023/11/036323.087324.00322.00-121,6520.00%
2023/11/026317.426.1314.83324.00-0.121,4380.00%
2023/11/016.1303.526302.42302.500.121,2130.00%
2023/10/312.1324.482323.75302.000.121,0110.00%
2023/10/303323.002319.75326.00120,7060.00%
2023/10/273312.503313.67308.50020,5450.00%
2023/10/261312.001.1317.62318.00-0.120,4280.00%
2023/10/255.2330.7831334.97325.00-25.920,272-0.13%
2023/10/242337.751339.00339.50120,0050.00%
2023/10/231328.001338.00338.50019,7840.00%
2023/10/201333.501337.00334.50019,5310.00%
2023/10/191.2345.1700.00343.001.219,9440.01%
2023/10/182350.252347.50351.00020,2690.00%
2023/10/1734360.5134356.76352.50020,2490.00%
2023/10/161336.5082343.65350.00-8120,262-0.40%
2023/10/1328338.8030333.53343.00-220,547-0.01%
2023/10/1230340.621.2342.33345.0028.820,9180.14%
2023/10/1138332.4218.4337.74331.0019.621,1000.09%
2023/10/0610316.2000.00323.001021,2210.05%
2023/10/0550315.176314.58321.004421,2690.21%
2023/10/033307.6700.00304.00321,5880.01%
2023/10/023.1314.501.1314.36312.50221,9810.01%
2023/09/281310.001.1305.21306.00-0.122,1530.00%
2023/09/270.1304.401303.50306.00-122,6910.00%
2023/09/262306.732309.75303.00022,9970.00%
2023/09/251312.5000.00309.50123,1980.00%
2023/09/227303.506294.83304.50123,1620.00%
2023/09/211.2297.222296.00298.00-0.923,3150.00%
2023/09/206.1323.206317.58315.500.123,0800.00%
2023/09/193.1336.661334.00322.502.123,1220.01%
2023/09/1800.003340.50344.50-323,117-0.01%
2023/09/157.3349.582.1348.90338.005.223,0860.02%
2023/09/144.2356.2411.1352.14356.50-6.922,723-0.03%
2023/09/130.1332.0000.00348.000.122,4820.00%
2023/09/124.1337.675325.50325.50-122,3160.00%
2023/09/115.1353.302349.25346.503.122,1930.01%
2023/09/082359.5052359.25360.00-5021,987-0.23%
2023/09/072.2370.5554.2368.35369.50-5221,976-0.24%
2023/09/060.2367.000.3364.58367.00-0.121,6850.00%
2023/09/0571.1349.333354.50357.0068.121,3010.32%
2023/09/042.1340.005343.10345.00-2.921,044-0.01%
2023/09/0137347.814346.13335.003320,8490.16%
2023/08/316343.834344.63345.00220,5010.01%
2023/08/308350.066348.08342.00220,3210.01%
2023/08/291335.502.2332.27335.50-1.219,928-0.01%
2023/08/283333.833.1330.53335.00-0.119,7420.00%
2023/08/254336.754.2340.70334.00-0.219,5390.00%
2023/08/244.2342.962.2329.45333.00219,2480.01%
2023/08/236.3331.554335.25340.502.319,0190.01%
2023/08/224.1346.623343.67341.001.118,7760.01%
2023/08/213342.173337.50335.50018,7410.00%
2023/08/185336.7025352.16328.00-2018,462-0.11%
2023/08/176.1352.377350.86357.00-0.917,899-0.01%
2023/08/167334.502.1339.08341.004.917,4190.03%
2023/08/1517.1323.2013329.85334.004.117,0120.02%
2023/08/145301.102.2302.00304.002.816,7250.02%
2023/08/112.3292.413.1297.42293.50-0.816,4650.00%
2023/08/101282.003276.00280.00-216,235-0.01%
2023/08/0900.001305.00301.00-116,253-0.01%
2023/08/081287.5000.00295.50116,2870.01%
2023/08/071.1308.001293.50307.500.116,3150.00%
2023/08/022281.0039281.00281.00-3716,296-0.23%
2023/07/3141.1326.772328.75326.0039.116,3640.24%
2023/07/284315.505321.70319.50-116,321-0.01%
2023/07/276.1313.381321.00331.005.116,3580.03%
2023/07/262340.0000.00340.00216,3210.01%
2023/07/2500.001386.50377.50-116,440-0.01%
2023/07/244.1387.1525390.36377.50-20.916,601-0.13%
2023/07/219358.7833364.59379.50-2416,376-0.15%
2023/07/203338.0015341.43345.00-1215,962-0.08%
2023/07/1960334.265334.60329.005515,7820.35%
2023/07/182331.758322.62314.00-615,305-0.04%
2023/07/172316.000318.00319.00214,8090.01%
2023/07/147285.0715281.17295.00-814,264-0.06%
2023/07/1315278.0320.3272.91268.50-5.313,808-0.04%
2023/07/122260.501261.00260.50113,2530.01%
2023/07/114264.255.1265.37262.00-1.113,097-0.01%
2023/07/1012250.5036251.61253.50-2412,812-0.19%
2023/07/0730242.6831237.23244.50-112,591-0.01%
2023/07/0630260.0039256.83253.50-912,163-0.07%
2023/07/058257.0021252.64255.50-1311,910-0.11%
2023/07/0464244.08232236.48250.50-16811,417-1.47% 大賣/鉅額交易
2023/07/033.1226.3014.5222.83228.00-11.511,054-0.10%
2023/06/302211.500.1210.00211.001.910,8350.02%
2023/06/291207.004212.38210.00-310,851-0.03%
2023/06/2729.1203.8832203.86198.00-2.911,051-0.03%
2023/06/26219201.062.1202.74202.00216.911,1021.95% 大買/鉅額交易
2023/06/2100.001196.00199.00-111,496-0.01%
2023/06/209.1199.4400.00196.009.111,5480.08%
2023/06/192196.5000.00196.50211,7060.02%
2023/06/164190.7510192.55193.00-611,603-0.05%
2023/06/153190.678189.94190.00-511,553-0.04%
2023/06/141189.5000.00186.00111,6000.01%
2023/06/132187.2521187.26187.50-1911,641-0.16%
2023/06/120.2175.0012175.92174.50-11.911,506-0.10%
2023/06/082169.0000.00168.50211,6240.02%
2023/06/071171.501170.00172.00011,7790.00%
2023/06/061170.5000.00170.50112,2820.01%
2023/06/023173.001.2173.58172.001.812,4160.01%
2023/06/011.2170.751172.50173.000.212,4760.00%
2023/05/3100.000.2172.50171.50-0.212,7500.00%
2023/05/304.2170.5700.00172.504.212,8020.03%
2023/05/296174.335.2174.71173.500.812,8200.01%
2023/05/2618.2171.921.2169.83168.501712,9070.13%
2023/05/252.2171.4110173.55170.50-7.813,281-0.06%
2023/05/245167.101.4168.86167.003.613,6020.03%
2023/05/236.1171.4300.00171.006.113,7140.04%
2023/05/221169.500.3169.00168.500.713,8330.01%
2023/05/190.1172.5000.00172.000.113,8630.00%
2023/05/180.2168.254167.38167.50-3.813,979-0.03%
2023/05/1700.001166.00166.50-114,073-0.01%
2023/05/162.1163.2100.00162.002.114,1340.01%
2023/05/1510164.303164.17164.50714,1620.05%
2023/05/120.2166.0000.00167.000.214,3310.00%
2023/05/1100.000.1169.00164.50-0.114,5850.00%
2023/05/093166.3300.00168.00315,2230.02%
2023/05/0800.001172.00168.50-115,458-0.01%
2023/05/0500.001170.00170.00-116,178-0.01%
2023/05/042168.500.2168.00169.001.816,4390.01%
2023/05/031165.502.1166.55166.00-1.116,616-0.01%
2023/05/020.3166.003167.00170.00-2.716,586-0.02%
2023/04/284164.381164.00164.00316,6190.02%
2023/04/273159.832159.75160.00116,4700.01%
2023/04/268160.385158.30158.50316,3090.02%
2023/04/254170.881168.50171.00315,9990.02%
2023/04/243178.8300.00177.00315,8300.02%
2023/04/213185.8300.00184.50315,7540.02%
2023/04/2000.001187.50191.00-115,770-0.01%
2023/04/191188.0000.00188.50115,8840.01%
2023/04/181195.5000.00191.50115,9120.01%
2023/04/173192.832193.25194.50115,9670.01%
2023/04/141194.002193.00194.50-116,057-0.01%
2023/04/132191.751191.50192.00116,1430.01%
2023/04/121197.5000.00196.50116,1720.01%
2023/04/101200.5000.00199.50116,3850.01%
2023/04/072201.0000.00200.00216,3610.01%
2023/04/062197.502.2198.00201.00-0.216,2550.00%
2023/03/312195.006194.50196.50-416,126-0.02%
2023/03/305190.802191.75193.00316,0150.02%
2023/03/294189.481.1188.68189.002.915,8990.02%
2023/03/283.1198.027204.86195.50-3.915,737-0.02%
2023/03/2715215.4715211.10209.00015,2970.00%
2023/03/2412215.0429.9216.58215.50-17.915,057-0.12%
2023/03/232.1199.053201.33198.50-0.914,498-0.01%
2023/03/223200.176199.25200.50-314,533-0.02%
2023/03/212.2193.5000.00192.002.214,3150.02%
2023/03/203.3197.895193.30191.00-1.714,384-0.01%
2023/03/172194.002193.75194.50014,4100.00%
2023/03/163188.5047186.95188.00-4414,186-0.31%
2023/03/1545192.5718192.44190.502714,1750.19%
2023/03/147185.365185.70187.50214,0930.01%
2023/03/131182.0000.00186.50114,1740.01%
2023/03/1015.2190.02128187.44187.00-112.814,176-0.80% 大賣/鉅額交易
2023/03/09150198.428195.94194.0014214,4050.99% 大買/鉅額交易
2023/03/083188.505187.30191.00-213,983-0.01%
2023/03/072187.502187.00187.50013,9670.00%
2023/03/061193.005192.50189.50-413,998-0.03%
2023/03/032190.753193.17188.50-114,115-0.01%
2023/03/023186.6700.00186.00314,2200.02%
2023/03/014185.132185.50186.00214,2660.01%
2023/02/2413187.1912190.83185.50114,3190.01%
2023/02/237189.4311187.05188.50-414,153-0.03%
2023/02/2212.1187.638183.38181.004.114,0090.03%
2023/02/211196.004196.13200.50-313,748-0.02%
2023/02/204198.381201.50195.00313,8310.02%
2023/02/170.4198.003197.33196.50-2.614,067-0.02%
2023/02/167196.008195.56200.50-114,445-0.01%
2023/02/151192.504192.37193.00-314,704-0.02%
2023/02/147194.001193.00192.00614,7490.04%
2023/02/133192.0000.00193.50315,0740.02%
2023/02/106199.002194.25193.50415,3700.03%
2023/02/0912.2200.554202.63198.508.215,6530.05%
2023/02/0811200.8674200.78199.00-6315,573-0.40%
2023/02/071191.001191.00191.50015,2210.00%
2023/02/064192.508192.56190.00-415,323-0.03%
2023/02/0312191.75151196.26194.50-13915,369-0.90% 大賣/鉅額交易
2023/02/0212181.0024182.08184.00-1214,907-0.08%
2023/02/01212174.444176.63175.5020815,3961.35% 大買/鉅額交易
2023/01/312167.259169.11169.50-715,627-0.04%
2023/01/304166.755166.00168.50-116,331-0.01%
2023/01/1700.003159.17160.00-317,101-0.02%
2023/01/160158.504158.88159.50-417,567-0.02%
2023/01/133159.831162.50157.50217,8800.01%
2023/01/1212160.5000.00160.001218,3230.07%
2023/01/111157.501159.50161.00018,7520.00%
2023/01/101159.502158.25160.00-119,182-0.01%
2023/01/0900.003159.50158.50-319,639-0.02%
2023/01/0600.002149.75151.00-219,950-0.01%
2023/01/052150.2500.00147.00220,3750.01%
2023/01/041146.001149.00149.00020,8760.00%
2023/01/031145.001146.50147.00021,2030.00%
2022/12/306145.586143.66142.50021,4480.00%
2022/12/290145.0000.00145.50021,7950.00%
2022/12/281148.5000.00145.00122,1450.00%
2022/12/271153.006154.50156.50-522,266-0.02%
2022/12/266153.332155.28152.00422,7700.02%
2022/12/231158.012157.00159.00-123,3230.00%
2022/12/222158.251157.03158.00123,7470.00%
2022/12/203161.631156.00156.00224,6610.01%
2022/12/191163.503164.33165.00-225,021-0.01%
2022/12/162166.251165.00165.00125,5280.00%
2022/12/153172.173172.66171.50025,7590.00%
2022/12/144169.7510172.05173.00-625,800-0.02%
2022/12/132164.501164.00164.00125,7940.00%
2022/12/127164.2800.00164.00725,9430.03%
2022/12/092169.001173.00168.50126,4620.00%
2022/12/081170.501170.00167.00026,6670.00%
2022/12/078171.256170.75170.00226,8540.01%
2022/12/065176.905176.70175.50026,9280.00%
2022/12/056180.082180.25178.00427,1130.01%
2022/12/022176.756177.08176.50-427,347-0.01%
2022/12/0115177.3713176.00175.50227,5360.01%
2022/11/3000.006169.42168.50-627,497-0.02%
2022/11/293166.501165.53165.50227,7320.01%
2022/11/2810166.901166.00168.50928,1440.03%
2022/11/251167.5000.00167.50128,3440.00%
2022/11/244170.3815.1170.71172.00-11.128,350-0.04%
2022/11/232165.001163.50163.50128,3430.00%
2022/11/220164.001161.00166.50-128,7070.00%
2022/11/212166.751166.50164.00129,1820.00%
2022/11/183168.836170.33166.00-329,702-0.01%
2022/11/178166.132.1168.57170.505.929,8170.02%
2022/11/162167.002166.00167.00030,0170.00%
2022/11/157.1166.0627165.28167.00-19.930,214-0.07%
2022/11/1427161.4848163.27163.50-2130,634-0.07%
2022/11/1122.1159.526162.17156.5016.131,0970.05%
2022/11/107150.141150.00150.50630,9710.02%
2022/11/0924150.7520151.80150.50431,2930.01%
2022/11/083150.0082151.47147.00-7931,812-0.25%
2022/11/073149.5018145.58149.00-1532,171-0.05%
2022/11/0413143.191143.00142.501231,9670.04%
2022/11/0382145.9700.00144.008231,9850.26%
2022/11/021147.001144.50145.50032,0660.00%
2022/11/011143.004146.25146.50-332,164-0.01%
2022/10/317142.646143.08142.00132,2560.00%
2022/10/2814141.6835139.55139.50-2132,356-0.06%
2022/10/271137.506136.67138.00-531,865-0.02%
2022/10/2627136.065135.40133.502231,8350.07%
2022/10/255134.308134.44139.50-331,506-0.01%
2022/10/2419134.3726134.29134.50-731,060-0.02%
2022/10/215125.201.1122.63122.503.931,4950.01%
2022/10/200125.506122.58127.00-632,320-0.02%
2022/10/1916132.192126.00125.001432,2000.04%
2022/10/1818131.0313130.15130.50532,2490.02%
2022/10/1713127.1214.3128.43131.50-1.332,7830.00%
2022/10/145.3123.226.2127.84130.00-0.933,0310.00%
2022/10/133.2122.5911.5122.17118.50-8.333,153-0.02%
2022/10/1253.2122.6256119.74122.00-2.833,056-0.01%
2022/10/114.2127.853.2127.56127.00133,0180.00%
2022/10/079137.175138.70136.50432,8490.01%
2022/10/065.3138.7617137.65140.00-11.732,872-0.04%
2022/10/057137.863137.85133.50432,7040.01%
2022/10/0414138.074137.38137.501032,3810.03%
2022/10/034133.259137.22135.50-532,180-0.02%
2022/09/309133.301.2129.38134.007.832,5720.02%
2022/09/295.1131.026130.17127.00-0.932,6630.00%
2022/09/2820.1129.8721.2129.46127.50-1.132,7390.00%
2022/09/2723.2134.5620132.98134.503.232,7040.01%
2022/09/269140.9410139.35136.00-132,6370.00%
2022/09/2314.6150.3315.7146.72145.50-1.132,6500.00%
2022/09/227153.145151.68156.00232,4790.01%
2022/09/215152.605.3151.97152.50-0.332,5150.00%
2022/09/202152.002.4152.00152.00-0.432,7760.00%
2022/09/195153.703153.50152.50232,9320.01%
2022/09/1642.4157.9341.7156.62153.500.733,1250.00%
2022/09/154.1162.3213165.42161.00-8.933,151-0.03%
2022/09/1414169.544169.00169.501033,1830.03%
2022/09/1310174.8015176.30176.00-533,222-0.02%
2022/09/124176.392173.69173.00233,2780.01%
2022/09/0812.4175.285174.50175.507.433,4820.02%
2022/09/073.3175.343175.00176.000.333,4880.00%
2022/09/067180.719176.07175.50-233,699-0.01%
2022/09/051.2181.833180.17179.50-1.833,603-0.01%
2022/09/024.1185.346187.25188.00-1.933,488-0.01%
2022/09/011181.504182.01181.00-333,293-0.01%
2022/08/315.2188.333187.00187.002.233,2230.01%
2022/08/3019.7190.6417189.53188.502.633,3430.01%
2022/08/2910.2182.2325183.28190.00-14.833,178-0.04%
2022/08/2632197.5018.4197.26191.0013.633,0790.04%
2022/08/2525.4194.8443196.35195.00-17.632,887-0.05%
2022/08/246191.423188.51186.00332,6790.01%
2022/08/238.9186.769.2188.93190.50-0.332,4740.00%
2022/08/2219191.167190.86186.001232,3160.04%
2022/08/1938194.1820194.03189.501832,3580.06%
2022/08/1843.2183.9153.2177.21189.00-1031,931-0.03%
2022/08/1732178.7032175.77175.50031,2620.00%
2022/08/165.2177.878178.38175.50-2.831,269-0.01%
2022/08/1521176.739176.94178.001231,2860.04%
2022/08/1211164.1423.2162.62170.50-12.230,694-0.04%
2022/08/1112.2155.525155.40155.007.230,3490.02%
2022/08/104149.751151.00149.00330,6810.01%
2022/08/093152.834154.63154.50-130,8430.00%
2022/08/089155.897156.29154.50231,0570.01%
2022/08/058156.695156.40159.50331,1470.01%
2022/08/043146.507148.29149.00-431,240-0.01%
2022/08/0335151.8136.2150.92148.50-1.231,2900.00%
2022/08/025.1150.703150.33151.502.131,4820.01%
2022/08/013153.675153.70153.00-231,442-0.01%
2022/07/294.1157.652157.25156.002.131,3760.01%
2022/07/2815159.2750162.77155.50-3531,475-0.11%
2022/07/2754165.4021169.24163.003330,7980.11%
2022/07/266179.255.2178.73177.500.829,8890.00%
2022/07/257179.934178.88181.50329,8260.01%
2022/07/2247.2184.7654.3182.04180.50-7.129,766-0.02%
2022/07/2129.1172.0037165.93179.00-7.929,265-0.03%
2022/07/2035.1161.418162.50163.0027.128,7440.09%
2022/07/1934160.9933154.82154.00128,5220.00%
2022/07/1810159.3010157.80158.00028,3770.00%
2022/07/158.2151.986153.08152.502.228,0620.01%
2022/07/148148.887147.57150.00128,1070.00%
2022/07/135153.005151.30146.50027,9850.00%
2022/07/123155.353.1155.53150.00-0.128,0750.00%
2022/07/113.1167.562164.75162.001.128,4550.00%
2022/07/089169.227169.14165.00228,6300.01%
2022/07/0711170.4215172.47174.00-428,007-0.01%
2022/07/064168.501172.00160.50327,8340.01%
2022/07/051179.001178.50174.00027,7500.00%
2022/07/042172.003170.50172.50-127,8510.00%
2022/07/0110177.2510183.54172.00027,9440.00%
2022/06/302188.0000.00191.00227,8260.01%
2022/06/291188.501190.00194.50027,8160.00%
2022/06/283189.174189.63190.00-127,7900.00%
2022/06/274198.884198.00198.00028,0670.00%
2022/06/243189.003188.67187.50028,5400.00%
2022/06/2311189.8211185.50190.00028,6760.00%
2022/06/224199.505192.90186.50-128,3280.00%
2022/06/218205.009205.94207.00-128,1330.00%
2022/06/203206.833206.33201.50028,2060.00%
2022/06/175209.908210.38209.00-328,277-0.01%
2022/06/168228.694225.50214.50428,0390.01%
2022/06/155231.6027233.63228.50-2228,074-0.08%
2022/06/1422225.7000.00225.502228,2200.08%
2022/06/134223.254220.88226.00028,5230.00%
2022/06/102224.002222.25225.50029,0390.00%
2022/06/0900.001224.00224.00-129,2910.00%
2022/06/084.1229.102228.25222.502.129,4880.01%
2022/06/072228.0014226.39228.50-1230,017-0.04%
2022/06/069228.509226.50231.50030,7850.00%
2022/06/0210.1228.008230.69226.002.131,3480.01%
2022/06/016242.333243.83238.00331,7170.01%
2022/05/319238.897236.86240.50231,9310.01%
2022/05/309239.728239.75242.00132,9630.00%
2022/05/278.2235.897239.71231.001.233,7100.00%
2022/05/265253.3024242.92238.50-1934,303-0.06%
2022/05/2522254.982255.00255.002034,8050.06%
2022/05/232262.503268.33257.50-136,3220.00%
2022/05/206270.005.5268.64269.500.536,5320.00%
2022/05/197260.298262.69269.50-136,4840.00%
2022/05/186263.927267.29268.00-136,5320.00%
2022/05/175251.704.1253.60255.000.936,5200.00%
2022/05/168266.816264.17252.50237,1630.01%
2022/05/1300.002260.50257.00-237,394-0.01%
2022/05/129256.0010255.60254.50-137,4710.00%
2022/05/117254.796251.08257.50137,7880.00%
2022/05/107250.9355240.99255.00-4837,985-0.13%
2022/05/0910.1248.62111260.03246.50-100.938,497-0.26% 大賣/
2022/05/0610277.0010273.85272.00038,8290.00%
2022/05/0599273.9120278.98286.007938,7630.20%
2022/05/042264.501266.50262.50138,5580.00%
2022/05/037264.935264.90264.50238,7870.01%
2022/04/293264.8372265.81260.50-6938,955-0.18%
2022/04/28139261.153256.17260.0013638,8800.35% 大買/鉅額交易
2022/04/2713249.385245.70252.50838,8980.02%
2022/04/261246.503245.33242.50-238,817-0.01%
2022/04/221265.0000.00267.50139,2450.00%
2022/04/213275.172275.50275.00139,6600.00%
2022/04/203275.502268.00276.50139,8240.00%
2022/04/196268.507270.93268.50-139,9430.00%
2022/04/1800.001272.50272.50-140,0180.00%
2022/04/1511262.148263.69265.50340,2600.01%
2022/04/143285.3300.00281.50340,3410.01%
2022/04/134288.6316285.44289.50-1240,256-0.03%
2022/04/1225282.0015278.67281.501040,1770.02%
2022/04/1112287.5015289.43281.00-339,911-0.01%
2022/04/086299.082301.75301.50439,7270.01%
2022/04/075313.903300.83296.00239,4570.01%
2022/04/063312.177313.00317.00-439,182-0.01%
2022/04/014304.8800.00312.00439,1280.01%
2022/03/314310.501308.00305.50339,3740.01%
2022/03/3018319.0619.1317.66312.50-1.139,5410.00%
2022/03/2917319.2616316.31322.50139,6750.00%
2022/03/284297.755296.51311.00-140,0650.00%
2022/03/258294.9410295.10296.00-240,4180.00%
2022/03/2400.001287.50287.50-140,9650.00%
2022/03/239295.0020292.36284.00-1142,365-0.03%
2022/03/2219286.085286.30282.001442,9720.03%
2022/03/2100.0052280.00274.50-5243,100-0.12%
2022/03/184274.382269.80273.00243,1300.00%
2022/03/1758268.018.2271.91275.0049.842,9420.12%
2022/03/1610259.5011259.82255.00-142,4280.00%
2022/03/152282.914276.13260.50-242,2690.00%
2022/03/146289.9211.1291.78286.00-5.142,126-0.01%
2022/03/1112281.8320282.65287.00-841,766-0.02%
2022/03/1025283.0627284.91281.00-241,6300.00%
2022/03/0928287.0929283.47275.00-141,1460.00%
2022/03/0814290.2518290.78273.50-440,380-0.01%
2022/03/0720285.6310286.50287.501039,5940.03%
2022/03/0414294.8943300.05288.00-2939,069-0.07%
2022/03/0351316.0835316.87312.001638,7320.04%
2022/03/0219302.0342299.35307.00-2337,914-0.06%
2022/03/0142287.9624285.85299.501837,0910.05%
2022/02/2529262.9312.3265.39272.5016.736,2520.05%
2022/02/2412247.5043244.22248.00-3135,583-0.09%
2022/02/2356243.1628245.71245.002834,7530.08%
2022/02/227235.505238.30233.50233,9230.01%
2022/02/214234.504236.25239.00033,5030.00%
2022/02/186234.671232.00238.50533,7740.01%
2022/02/174234.387238.43233.00-333,898-0.01%
2022/02/1621248.3326246.40243.00-533,682-0.01%
2022/02/1510239.404238.88232.00633,3360.02%
2022/02/146.1238.2815233.27231.00-8.933,092-0.03%
2022/02/1160242.7848243.89244.001233,1590.04%
2022/02/107240.7910240.30234.00-332,875-0.01%
2022/02/0928.1234.6526236.13236.502.132,7060.01%
2022/02/0815.3212.1717216.59224.00-1.732,424-0.01%
2022/02/0700.0037201.39209.50-3732,386-0.11%
2022/01/2611204.7214202.11199.50-332,810-0.01%
2022/01/251209.5021211.31205.50-2033,233-0.06%
2022/01/248211.759213.61213.50-133,6950.00%
2022/01/2100.004216.13216.00-434,692-0.01%
2022/01/2012217.1715216.40219.00-335,430-0.01%
2022/01/1938212.3819213.63215.001936,0180.05%
2022/01/1821.1217.2810217.00209.0011.136,7010.03%
2022/01/1737.3211.969.1209.57214.5028.237,3920.08%
2022/01/1419.1211.323207.50213.0016.137,8510.04%
2022/01/1312194.0812196.83200.50038,1280.00%
2022/01/1213197.0023202.07200.50-1038,678-0.03%
2022/01/1112201.9200.00199.001239,8980.03%
2022/01/108.1208.488205.69207.000.140,6560.00%
2022/01/073208.332205.00199.00141,4960.00%
2022/01/064209.6376208.45211.00-7241,693-0.17%
2022/01/054220.381222.50218.50342,7830.01%
2022/01/042221.751221.00221.00144,3460.00%
2022/01/030235.505234.10226.00-544,732-0.01%
2021/12/301239.0000.00239.00144,9820.00%
2021/12/290.1238.0051240.94238.00-50.944,942-0.11%
2021/12/281245.505240.00245.50-445,334-0.01%
2021/12/2732.4251.58113247.94238.50-80.645,452-0.18% 大賣/
2021/12/2428.1247.3443247.10249.00-14.945,182-0.03%
2021/12/2328247.3074245.87243.00-4645,107-0.10%
2021/12/2251243.3380240.89243.00-2944,945-0.06%
2021/12/2138226.3679224.43238.50-4144,416-0.09%
2021/12/207227.8617226.35217.00-1043,896-0.02%
2021/12/1773222.4933223.11225.504043,9280.09%
2021/12/16301206.0614210.36217.5028742,8680.67% 大買/鉅額交易
2021/12/154185.888192.50198.00-442,239-0.01%
2021/12/1410187.457189.14180.00342,3300.01%
2021/12/1318191.393193.17194.001543,1280.03%
2021/12/1000.001192.00187.50-143,4650.00%
2021/12/092193.503195.67188.50-144,2810.00%
2021/12/087190.6419188.34194.50-1244,790-0.03%
2021/12/0715177.8711.3178.82177.003.744,9920.01%
2021/12/0612180.296.1181.39178.505.945,3200.01%
2021/12/036187.1714190.11190.00-845,555-0.02%
2021/12/028183.888185.75184.50045,7140.00%
2021/12/019185.3914185.75187.00-545,984-0.01%
2021/11/3020186.9315187.47186.00546,5120.01%
2021/11/292180.252181.75183.00047,6770.00%
2021/11/2620177.5016179.03182.00448,0420.01%
2021/11/256179.671176.50176.50547,9170.01%
2021/11/243180.323.4179.24179.00-0.447,8830.00%
2021/11/234184.504184.75184.50048,6130.00%
2021/11/1913190.1117193.15190.50-448,565-0.01%
2021/11/184.2196.464197.63196.000.248,4090.00%
2021/11/1721201.4318203.19206.00348,3070.01%
2021/11/167.1200.1012200.71193.50-4.947,897-0.01%
2021/11/155.2197.9426196.96198.50-20.847,378-0.04%
2021/11/127199.643200.00189.00447,1100.01%
2021/11/1111.5193.301195.50191.0010.546,5200.02%
2021/11/1039183.2335182.44194.00446,1530.01%
2021/11/0910181.008182.69181.00245,6620.00%
2021/11/0817188.6512184.08181.00545,1410.01%
2021/11/055185.605187.80197.00044,7240.00%
2021/11/0426.2195.0817194.50190.509.244,0590.02%
2021/11/0311.3201.808198.50193.503.343,4710.01%
2021/11/024.2211.3129.2204.26205.50-24.943,072-0.06%
2021/11/0131212.0833.4213.13210.00-2.442,405-0.01%
2021/10/2917.2203.6943.6205.72201.00-26.441,622-0.06%
2021/10/2824192.4413188.96196.501140,3110.03%
2021/10/2732174.0532172.25179.00039,4210.00%
2021/10/2638.6173.0568174.11163.00-29.538,611-0.08%
2021/10/2531.1172.6035.3171.50176.00-4.237,727-0.01%
2021/10/2264161.0131160.32166.503336,5250.09%
2021/10/2114154.4319155.37151.50-535,522-0.01%
2021/10/2022150.2720151.18153.50234,6140.01%
2021/10/1927149.0629148.41147.50-233,683-0.01%
2021/10/1853141.1652140.19141.00132,1100.00%
2021/10/1555134.7163135.48143.00-831,001-0.03%
2021/10/1435131.5033132.12130.00229,5510.01%
2021/10/1388135.0050.1136.26131.5037.928,7790.13%
2021/10/1249.1131.4343130.70133.006.127,4180.02%
2021/10/089122.7211126.05130.00-225,623-0.01%
2021/10/0715115.3022116.30118.50-725,160-0.03%
2021/10/0619109.9720110.58108.00-125,0030.00%
2021/10/0546108.6744109.68112.00225,3540.01%
2021/10/041112.001112.50109.00025,2730.00%
2021/10/0113109.6213108.58107.50025,5850.00%
2021/09/304114.504.5115.12115.00-0.525,5830.00%
2021/09/2912.2115.3113115.31115.00-0.825,6930.00%
2021/09/2827118.8727117.39120.50025,2540.00%
2021/09/2715.4115.4915118.50114.500.424,6020.00%
2021/09/2427.9118.1125118.80118.002.924,2500.01%
2021/09/234115.2531112.10115.50-2723,388-0.12%
2021/09/2237108.2415110.50106.002223,0340.10%
2021/09/1719113.1135114.26114.00-1622,693-0.07%
2021/09/1621115.078115.25112.501322,1320.06%
2021/09/1519111.5527112.17111.50-821,085-0.04%
2021/09/1434112.6254.9110.71115.00-20.920,608-0.10%
2021/09/1349.9110.5433109.42109.0016.919,6610.09%
2021/09/1012106.9616107.22110.50-418,802-0.02%
2021/09/094498.3945100.59100.50-118,216-0.01%
2021/09/0824.296.441996.4993.405.217,8940.03%
2021/09/0718.8101.061399.8798.305.817,5430.03%
2021/09/0619.1110.9222111.07109.00-2.917,535-0.02%
2021/09/0373.4110.1676110.64110.00-2.717,809-0.01%
2021/09/0238109.9632111.63109.00617,2650.03%
2021/09/0124104.1928.1104.93109.00-4.115,914-0.03%
2021/08/312.499.33198.7099.201.415,2980.01%
2021/08/306.1102.695104.10103.001.115,0460.01%
2021/08/2736.1105.3925105.60103.5011.115,0000.07%
2021/08/2614100.571898.36104.00-414,197-0.03%
2021/08/25195.3500.0094.80114,0150.01%
2021/08/241394.951597.1994.30-214,283-0.01%
2021/08/233.394.56194.8094.402.314,2640.02%
2021/08/2000.00190.0090.90-114,185-0.01%
2021/08/191987.871889.6586.20114,1180.01%
2021/08/18487.63888.2689.80-414,353-0.03%
2021/08/17688.63286.4586.70414,5600.03%
2021/08/161392.501590.5692.40-214,540-0.01%
2021/08/131892.561793.2292.10114,5430.01%
2021/08/12195.80195.4095.40014,5710.00%
2021/08/11195.7000.0097.10114,6630.01%
2021/08/10297.25297.6597.30014,6640.00%
2021/08/091100.501101.0098.80014,6570.00%
2021/08/064100.955100.4499.30-114,668-0.01%
2021/08/051108.002108.00106.00-114,479-0.01%
2021/08/042109.0000.00108.50214,6510.01%
2021/08/0300.003114.17114.50-314,710-0.02%
2021/08/025112.601113.50112.00414,7520.03%
2021/07/3012111.2512112.92112.50014,8910.00%
2021/07/294106.639107.94108.00-514,903-0.03%
2021/07/287105.7100.00105.00715,0930.05%
2021/07/2600.001118.00121.50-116,255-0.01%
2021/07/232112.0018109.00112.50-1617,371-0.09%
2021/07/2219120.61136113.02118.50-11718,178-0.64% 大賣/鉅額交易
2021/07/211110.0066111.27110.00-6518,336-0.35%
2021/07/2016111.9710112.00111.50618,6610.03%
2021/07/1934115.313111.00118.003118,6780.17%
2021/07/167110.4311107.77109.00-418,767-0.02%
2021/07/154108.6312107.33109.00-818,898-0.04%
2021/07/1444112.03109111.74114.00-6518,999-0.34% 大賣/
2021/07/1338112.50114.1111.22111.00-76.118,915-0.40% 大賣/
2021/07/1247112.5572110.35110.50-2518,689-0.13%
2021/07/0941105.722698.21106.501518,2060.08%
2021/07/087094.06140.193.8797.10-70.118,020-0.39% 大賣/
2021/07/078386.3421.291.1591.8061.817,4950.35%
2021/07/0612884.171285.2883.5011617,3270.67% 大買/鉅額交易
2021/07/0518580.223.184.8285.40181.917,0671.07% 大買/鉅額交易
2021/07/021077.101274.4377.70-216,992-0.01%
2021/07/011274.551275.8474.00017,1670.00%
2021/06/30875.93876.0576.10017,1530.00%
2021/06/293277.56677.0875.502617,1300.15%
2021/06/281076.201076.2076.30016,9340.00%
2021/06/25676.30677.0275.60016,8990.00%
2021/06/241376.821376.9676.70016,8520.00%
2021/06/231877.391876.5076.70016,8160.00%
2021/06/211975.561975.9575.20016,6060.00%
2021/06/18479.00576.7476.30-116,489-0.01%
2021/06/17476.634.677.0077.60-0.616,2860.00%
2021/06/161177.231375.4375.10-216,105-0.01%
2021/06/15577.32477.6578.10115,9320.01%
2021/06/111176.1023.377.9878.10-12.315,368-0.08%
2021/06/10272.20571.0071.00-314,589-0.02%
2021/06/093270.793270.4669.80014,4170.00%
2021/06/08770.901571.1371.40-814,302-0.06%
2021/06/072170.902469.9971.10-314,221-0.02%
2021/06/041869.831871.3469.10014,0910.00%
2021/06/031770.711070.6470.80713,9140.05%
2021/06/021868.762069.3769.00-213,719-0.01%
2021/06/01469.45970.8069.40-513,598-0.04%
2021/05/311368.72867.7568.40513,2830.04%
2021/05/28367.501067.5867.50-713,129-0.05%
2021/05/27866.45866.4665.60013,0090.00%
2021/05/261366.451666.4366.30-312,918-0.02%
2021/05/251466.143666.6167.50-2212,631-0.17%
2021/05/241062.011060.4161.40012,3120.00%
2021/05/201258.981260.1758.80012,2980.00%
2021/05/19258.30360.0058.20-112,244-0.01%
2021/05/18358.5000.0058.50312,1090.02%
2021/05/14759.0300.0057.60711,9630.06%
2021/05/121861.21861.8959.401011,7280.09%
2021/05/113364.521364.0263.302011,4440.17%
2021/05/10266.551966.9466.90-1711,262-0.15%
2021/05/071869.261468.0668.00411,2140.04%
2021/05/06867.49768.5067.00111,0470.01%
2021/05/05468.782367.4166.50-1910,896-0.17%
2021/05/043371.423.671.0573.8029.410,6060.28%
2021/05/031770.767270.0769.80-5510,416-0.53%
2021/04/295373.3210471.3174.50-5110,415-0.49% 大賣/
2021/04/287464.821566.5667.80599,3190.63%
2021/04/27860.84961.6161.70-18,510-0.01%
2021/04/26662.021362.0962.60-78,303-0.08%
2021/04/23658.70157.5058.8057,9670.06%
2021/04/2200.000.259.1056.50-0.28,0210.00%
2021/04/21659.9300.0058.7067,9490.08%
2021/04/20360.802360.2261.00-207,961-0.25%
2021/04/19560.60160.6059.0047,9770.05%
2021/04/16859.21959.3459.50-17,882-0.01%
2021/04/15357.83158.3059.3027,7190.03%
2021/04/14159.60356.7356.40-27,561-0.03%
2021/04/13155.90558.3457.90-47,244-0.06%
2021/04/12458.00159.7056.9036,9620.04%
2021/04/09358.633.159.0257.50-0.16,8370.00%
2021/04/08156.50756.4457.20-66,536-0.09%
2021/04/072656.6447.255.3257.40-21.26,373-0.33%
2021/04/062053.61653.5553.40146,2250.22%
2021/03/3100.00752.4052.10-76,248-0.11%
2021/03/301251.901251.8452.4006,2240.00%
2021/03/291051.901051.8951.9006,2850.00%
2021/03/2600.00151.9052.10-16,383-0.02%
2021/03/24150.7000.0050.7016,3950.02%
2021/03/23251.1000.0051.1026,4290.03%
2021/03/22051.6000.0051.4006,4550.00%
2021/03/19151.3000.0051.0016,6390.02%
2021/03/18052.2000.0051.9006,6500.00%
2021/03/17152.0000.0051.9016,7110.01%
2021/03/161151.9500.0051.90116,7700.16%
2021/03/122050.9000.0051.00207,0270.28%
2021/03/11050.7000.0051.0007,5760.00%
2021/03/101250.001250.0850.1008,0520.00%
2021/03/09649.10749.5449.50-18,093-0.01%
2021/03/05249.85150.2049.9518,0980.01%
2021/03/03151.5000.0051.9018,0980.01%
2021/03/02052.5000.0052.1008,0610.00%
2021/02/26553.5400.0053.0058,0570.06%
2021/02/25454.25254.4053.4028,0600.02%
2021/02/24154.9000.0053.9018,1460.01%
2021/02/22155.50556.5857.30-48,151-0.05%
2021/02/1900.00555.1055.90-58,006-0.06%
2021/02/18252.90753.8054.00-57,934-0.06%
2021/02/17552.96453.4053.2017,9320.01%
2021/02/05851.65652.6051.8027,8830.03%
2021/02/04652.70753.2752.20-17,859-0.01%
2021/02/031753.081653.5753.3017,8230.01%
2021/02/021953.041352.2152.9067,7710.08%
2021/02/012751.552651.8351.4017,7370.01%
2021/01/291453.301454.5152.2007,6850.00%
2021/01/281652.862353.6453.40-77,537-0.09%
2021/01/27352.97452.5552.50-17,391-0.01%
2021/01/262252.04253.5051.10207,2150.28%
2021/01/251356.56554.1654.1087,0110.11%
2021/01/22656.274956.7757.90-436,417-0.67%
2021/01/2131.152.892752.5152.704.15,8890.07%
2021/01/201250.7312.152.6251.00-0.15,7900.00%
2021/01/191653.351653.1053.0005,7270.00%
2021/01/181652.451652.9552.4005,7550.00%
2021/01/153253.512754.2353.4055,7580.09%
2021/01/14853.03853.9954.0005,6260.00%
2021/01/131654.002353.2654.00-75,539-0.13%
2021/01/121052.021752.1852.00-75,405-0.13%
2021/01/111050.99950.6851.6015,2450.02%
2021/01/081048.851049.9448.7505,1690.00%
2021/01/0700.00150.1049.75-15,113-0.02%
2021/01/061248.861251.9549.3005,0730.00%
2021/01/051751.381651.7551.5014,9500.02%
2021/01/04751.29750.7452.2004,8910.00%
2020/12/311650.901551.6550.9014,8030.02%
2020/12/30151.4000.0051.5014,7770.02%
2020/12/292451.602352.5851.9014,7400.02%
2020/12/281651.501750.3351.80-14,581-0.02%
2020/12/252150.411750.9850.7044,4670.09%
2020/12/241951.101951.4651.0004,4320.00%
2020/12/231651.102251.1051.20-64,403-0.14%
2020/12/222851.173050.6149.65-24,331-0.05%
2020/12/211149.231050.1049.2014,2220.02%
2020/12/181249.751250.4149.9504,1760.00%
2020/12/171650.221550.9349.8014,1470.02%
2020/12/153050.723152.0450.40-14,083-0.02%
2020/12/142150.641850.0350.5033,8800.08%
2020/12/111249.951251.6349.5003,8520.00%
2020/12/101150.141051.0250.7013,8350.03%
2020/12/091851.702751.9351.70-93,743-0.24%
2020/12/08452.95453.4552.7003,5990.00%
2020/12/07655.37355.7055.4033,4380.09%
2020/12/04851.253951.5153.40-312,870-1.08%
2020/12/032048.453349.0148.55-132,374-0.55%
2020/12/023248.733648.7548.50-42,332-0.17%
2020/12/011147.871147.7048.0002,3000.00%
2020/11/302248.022548.0247.95-32,292-0.13%
2020/11/27547.10647.2847.05-12,241-0.04%
2020/11/25846.2820546.5046.05-1972,250-8.76% 大賣/鉅額交易
2020/11/235347.4520047.8047.65-1472,171-6.77% 大賣/鉅額交易
2020/11/205046.0000.0046.05502,0282.46%
2020/11/1920146.6800.0045.352011,98510.12% 大買/鉅額交易
2020/11/1800.00345.6845.50-31,872-0.16%
2020/11/175045.3025145.6345.35-2011,872-10.73% 大賣/鉅額交易
2020/11/1600.006145.0545.15-611,890-3.23%
2020/11/1300.00144.2544.35-11,879-0.05%
2020/11/1200.00344.0543.80-31,883-0.16%
2020/11/11143.6500.0043.7011,8770.05%
2020/11/1000.00143.8543.85-11,890-0.05%
2020/11/0900.00143.6543.60-11,877-0.05%
2020/11/0600.00142.6542.50-11,872-0.05%
2020/11/0500.00442.3142.30-41,880-0.21%
2020/11/03341.2500.0041.2531,9590.15%
2020/11/02241.1000.0040.8022,0070.10%
2020/10/29141.30141.8542.0002,0870.00%
2020/10/28143.0500.0042.8012,0800.05%
2020/10/26343.15143.4543.3522,1660.09%
2020/10/231544.192143.4844.10-62,143-0.28%
2020/10/221042.951043.3543.0002,2600.00%
2020/10/21143.05243.7043.05-12,425-0.04%
2020/10/202343.66544.1043.05182,6880.67%
2020/10/191043.801642.9044.15-62,701-0.22%
2020/10/16742.7900.0042.2572,7450.25%
2020/10/1500.00443.1043.10-42,879-0.14%
2020/10/13443.3900.0043.2542,9880.13%
2020/10/08544.10544.8044.2003,0780.00%
2020/10/071044.901044.3844.9503,1090.00%
2020/10/05543.95543.8544.0503,2720.00%
2020/09/301043.751043.1543.8503,4550.00%
2020/09/29543.45544.3043.3503,7020.00%
2020/09/281043.751443.4244.05-43,909-0.10%
2020/09/25541.95542.7042.0004,1820.00%
2020/09/244143.59143.3543.00404,6990.85%
2020/09/23744.72545.1544.6525,0180.04%
2020/09/22144.70244.3344.30-15,186-0.02%
2020/09/212245.2800.0044.90225,4640.40%
2020/09/18745.72545.5545.6525,7920.03%
2020/09/17745.40845.3745.40-16,221-0.02%
2020/09/1611545.361745.4345.05986,3321.55% 大買/
2020/09/1520545.44944.7045.401966,3683.08% 大買/鉅額交易
2020/09/14944.00743.1444.0026,4920.03%
2020/09/10843.35843.7643.3506,5350.00%
2020/09/09543.45543.2043.4506,5630.00%
2020/09/08144.05243.8843.85-16,580-0.02%
2020/09/04143.4000.0043.9516,6700.01%
2020/09/03844.74545.1044.4036,6800.04%
2020/09/02145.45244.9345.10-16,696-0.01%
2020/09/011144.861243.9244.95-16,706-0.01%
2020/08/2700.00144.2544.20-16,759-0.01%
2020/08/26644.35644.1544.5006,7890.00%
2020/08/25144.20344.5344.40-26,849-0.03%
2020/08/20243.7000.0042.4026,9150.03%
2020/08/19745.19646.2845.2016,8710.01%
2020/08/181246.381146.9146.3016,8470.01%
2020/08/171047.001146.3647.00-16,914-0.01%
2020/08/14647.04546.6047.0016,9790.01%
2020/08/131246.761146.8646.2516,9790.01%
2020/08/12446.56446.9946.6006,9930.00%
2020/08/111347.48847.7947.3056,9690.07%
2020/08/10948.04748.4447.2526,9660.03%
2020/08/07948.31948.0748.4506,9370.00%
2020/08/06248.0000.0047.7026,9230.03%
2020/08/0500.00148.7048.60-16,887-0.01%
2020/08/0400.00147.6047.80-16,835-0.01%
2020/08/03147.0500.0047.1016,8060.01%
2020/07/31146.8000.0047.0516,8200.01%
2020/07/30147.3000.0047.8016,7520.01%
2020/07/29147.15146.1546.9506,7250.00%
2020/07/28348.43148.4046.2026,6580.03%
2020/07/27650.57550.9649.1516,5240.02%
2020/07/241152.753353.8552.10-226,354-0.35%
2020/07/23752.435.652.2852.901.46,0850.02%
2020/07/22252.55252.1552.5006,0340.00%
2020/07/211052.40252.0053.0086,1000.13%
2020/07/171148.741050.6048.9516,0660.02%
2020/07/16550.20551.0050.1006,0510.00%
2020/07/15151.102.151.1350.10-1.16,025-0.02%
2020/07/131151.251151.0351.6005,9710.00%
2020/07/1000.00251.3050.80-25,933-0.03%
2020/07/092554.30253.7052.60235,8370.39%
2020/07/08652.07352.7754.0035,6630.05%
2020/07/07152.5000.0051.5015,4290.02%
2020/07/0600.001354.3254.00-135,261-0.25%
2020/07/031054.401153.9752.80-15,033-0.02%
2020/07/021351.051148.6251.3024,5440.04%
2020/07/013447.334947.2347.75-154,233-0.35%
2020/06/305647.92647.8246.40504,0651.23%
2020/06/29246.80646.4446.50-43,795-0.11%
2020/06/2415645.1412444.8244.80323,4840.92% 大買/大賣/
2020/06/23343.62243.4543.3513,0830.03%
2020/06/19142.00242.2341.00-12,984-0.03%
2020/06/18241.3800.0041.8022,8090.07%
2020/06/16241.78141.9041.9012,8190.04%
2020/06/15141.5000.0041.4512,8620.03%
2020/06/11543.20544.2042.8002,9080.00%
2020/06/10144.2500.0044.2012,9510.03%
2020/06/09144.1000.0044.3512,9930.03%
2020/06/0500.000.644.8044.90-0.62,992-0.02%
2020/06/04144.955.644.9945.00-4.63,007-0.15%
2020/06/0300.00744.7445.05-73,010-0.23%
2020/06/021244.83344.7744.4092,9740.30%
2020/06/01344.58544.9645.10-22,948-0.07%
2020/05/291844.401543.8543.6032,9050.10%
2020/05/28344.00244.3543.3512,8870.03%
2020/05/27143.85744.0643.85-62,902-0.21%
2020/05/26243.3800.0043.2022,9100.07%
2020/05/251043.601143.4243.70-12,915-0.03%
2020/05/22744.05744.9943.6002,9340.00%
2020/05/21143.90244.1343.95-12,875-0.03%
2020/05/19841.50842.1441.9502,8320.00%
2020/05/1400.00042.2042.1002,8510.00%
2020/05/131542.822142.5543.70-62,869-0.21%
2020/05/11543.45543.3043.3502,9270.00%
2020/05/07143.50243.7343.55-12,940-0.03%
2020/05/05142.7000.0042.8012,9640.03%
2020/05/0400.00042.6042.6002,9880.00%
2020/04/301443.351243.5443.3523,0140.07%
2020/04/291642.951743.1543.20-13,039-0.03%
2020/04/27542.90543.0042.8003,1710.00%
2020/04/24142.551343.6542.55-123,160-0.38%
2020/04/234344.753145.1145.30123,0360.40%
2020/04/22142.60140.7542.6502,9270.00%
2020/04/21243.10143.0541.8012,9500.03%
2020/04/2000.001.442.7143.00-1.43,053-0.05%
2020/04/17642.2300.0042.0563,1030.19%
2020/04/1600.003.641.7541.60-3.63,147-0.11%
2020/04/14240.55240.9541.0003,3680.00%
2020/04/10139.8500.0040.0513,5180.03%
2020/04/09140.65540.6540.35-43,753-0.11%
2020/04/08139.00141.2041.2003,9050.00%
2020/04/060.137.4500.0037.450.13,8420.00%
2020/03/2600.001.336.3836.50-1.33,829-0.03%
2020/03/23032.1500.0032.1503,7910.00%
2020/03/19129.75730.2029.15-63,801-0.16%
2020/03/18032.55133.5032.35-13,768-0.03%
2020/03/17731.15432.0332.9533,8060.08%
2020/03/16134.5500.0032.7013,7630.03%
2020/03/13035.0000.0034.5503,6760.00%
2020/03/11143.5500.0042.3513,5760.03%
2020/03/10242.65242.8043.8003,5860.00%
2020/03/09143.35143.6542.8003,5700.00%
2020/03/06445.2900.0045.0543,5660.11%
2020/03/05845.951145.7445.90-33,598-0.08%
2020/03/04544.85545.2545.0503,6330.00%
2020/03/03845.681646.0145.55-83,623-0.22%
2020/03/02245.45545.0145.00-33,613-0.08%
2020/02/27244.931944.7144.05-173,588-0.47%
2020/02/26145.7500.0045.6013,5760.03%
2020/02/251145.771146.1246.1003,5690.00%
2020/02/241546.671146.8246.8043,5380.11%
2020/02/21148.0000.0047.6513,5250.03%
2020/02/20648.1600.0048.1563,4990.17%
2020/02/19648.58648.8548.6003,4940.00%
2020/02/1800.00148.9048.90-13,514-0.03%
2020/02/17548.7500.0048.4553,5030.14%
2020/02/14149.60149.5049.5003,4880.00%
2020/02/13550.2000.0050.0053,4530.14%
2020/02/12148.5500.0049.2513,4120.03%
2020/02/1000.00346.5846.65-33,439-0.09%
2020/02/07147.0000.0047.1513,4470.03%
2020/02/05247.50248.1047.0003,4390.00%
2020/01/3100.00152.3049.45-13,488-0.03%
2020/01/2000.00458.4857.80-43,613-0.11%
2020/01/171058.98659.4858.8043,6400.11%
2020/01/16159.40259.6559.10-13,717-0.03%
2020/01/141559.121260.2359.4033,6700.08%
2020/01/131059.2010.858.6659.50-0.83,550-0.02%
2020/01/101558.501558.5058.6003,5360.00%
2020/01/092057.802057.7558.3003,4630.00%
2020/01/081356.141256.3155.7013,3260.03%
2020/01/07856.54857.2056.1003,2390.00%
2020/01/061057.201058.3556.6003,1890.00%
2020/01/031760.002359.8159.00-63,236-0.19%
2020/01/021459.401756.6559.20-33,036-0.10%
2019/12/31556.00556.5056.3002,8910.00%
2019/12/30456.50457.1056.6003,0050.00%
2019/12/2700.00156.5056.50-13,048-0.03%
2019/12/26456.90356.9056.7013,0700.03%
2019/12/20756.70856.6856.50-13,169-0.03%
2019/12/1900.00356.7056.70-33,245-0.09%
2019/12/1800.00156.4056.20-13,316-0.03%
2019/12/171056.401056.5056.7003,7560.00%
2019/12/16255.75656.1056.20-44,080-0.10%
2019/12/131355.161055.8855.1034,1120.07%
2019/12/12556.162256.2755.80-174,110-0.41%
2019/12/1100.00255.2055.00-24,047-0.05%
2019/12/09254.4000.0054.3024,1010.05%
2019/12/05654.00753.9754.20-14,223-0.02%
2019/12/04152.6000.0052.7014,2950.02%
2019/12/03252.8000.0053.2024,3340.05%
2019/12/02753.87554.8053.6024,3220.05%
2019/11/291755.801156.7855.5064,3100.14%
2019/11/28156.20156.1056.0004,2780.00%
2019/11/271356.191056.2056.1034,3480.07%
2019/11/261055.901056.1056.5004,4480.00%
2019/11/251156.001155.2555.7004,4820.00%
2019/11/22455.05255.2055.0024,4760.04%
2019/11/21354.8700.0055.1034,5180.07%
2019/11/2000.00154.9055.50-14,564-0.02%
2019/11/191055.181155.2755.10-14,634-0.02%
2019/11/181455.241255.6855.2024,7370.04%
2019/11/15155.4000.0055.1014,9980.02%
2019/11/141054.301055.2054.2005,0630.00%
2019/11/13855.46554.9055.4035,2660.06%
2019/11/12154.70154.8054.9005,2980.00%
2019/11/11554.00555.1054.1005,3620.00%
2019/11/081055.82956.0655.9015,3780.02%
2019/11/071557.301558.3557.4005,3810.00%
2019/11/061058.501058.8158.2005,4290.00%
2019/11/052158.721558.9958.7065,4710.11%
2019/11/041258.301358.0558.00-15,545-0.02%
2019/11/0100.00157.4057.40-15,587-0.02%
2019/10/31758.40659.4758.0015,6310.02%
2019/10/301560.17660.8359.5095,6310.16%
2019/10/291659.902061.2060.00-45,586-0.07%
2019/10/281760.802459.7660.60-75,596-0.13%
2019/10/251558.5318.158.9658.50-3.15,523-0.06%
2019/10/241658.901957.5759.00-35,619-0.05%
2019/10/23856.801956.9256.80-115,903-0.19%
2019/10/221156.801156.8356.7006,1120.00%
2019/10/211356.401355.9556.7006,1120.00%
2019/10/182555.902656.5855.60-16,120-0.02%
2019/10/171256.001255.9556.2006,1140.00%
2019/10/162355.521856.0355.2056,1710.08%
2019/10/152355.871955.7655.7046,1660.06%
2019/10/142255.952256.1855.8006,1800.00%
2019/10/091855.851557.0955.2036,1820.05%
2019/10/081258.281059.0358.1026,0800.03%
2019/10/073058.902758.8058.7036,1740.05%
2019/10/042759.062358.6358.2046,2100.06%
2019/10/031857.671757.9357.5016,1180.02%
2019/10/021758.391757.6458.5006,1130.00%
2019/10/01157.60158.8058.3006,1580.00%
2019/09/271657.791358.8957.8036,2400.05%
2019/09/261258.821859.8459.40-66,322-0.09%
2019/09/251760.031759.4059.6006,3790.00%
2019/09/242159.382960.8259.20-86,395-0.13%
2019/09/232361.632261.2361.3016,3010.02%
2019/09/2053.162.154962.9860.804.16,2240.07%
2019/09/195160.5212459.1761.60-735,795-1.26% 大賣/
2019/09/183957.723358.9257.5065,6190.11%
2019/09/172657.942857.8058.20-25,619-0.04%
2019/09/161257.191157.8657.6015,6400.02%
2019/09/121458.311258.8758.2025,6440.04%
2019/09/11558.602959.0758.70-245,630-0.43%
2019/09/103858.3030.158.4958.007.95,5840.14%
2019/09/095358.621459.2158.00395,5440.70%
2019/09/063958.944958.6959.00-105,454-0.18%
2019/09/055757.552757.6358.00305,3820.56%
2019/09/041057.201156.8757.10-15,354-0.02%
2019/09/032656.822057.9556.5065,4390.11%
2019/09/021857.101957.2257.40-15,441-0.02%
2019/08/301457.181557.9256.80-15,419-0.02%
2019/08/292857.213956.3657.00-115,340-0.21%
2019/08/282055.162655.1755.50-65,235-0.11%
2019/08/27454.73454.7554.3005,1890.00%
2019/08/261055.11154.5053.9095,1740.17%
2019/08/231956.601456.6156.9055,1280.10%
2019/08/222657.0700.0056.40265,1090.51%
2019/08/212657.032658.5757.2005,0410.00%
2019/08/202558.421458.8058.10114,9470.22%
2019/08/1914.155.801856.0256.10-3.94,697-0.08%
2019/08/161255.28455.9554.1084,6160.17%
2019/08/15252.15152.3052.8014,4130.02%
2019/08/141052.80653.1052.4044,4050.09%
2019/08/13854.30854.5853.5004,3550.00%
2019/08/122155.831755.4655.3044,3370.09%
2019/08/082155.772354.9655.70-24,286-0.05%
2019/08/071654.741055.6054.0064,2320.14%
2019/08/062354.662254.9255.0014,1930.02%
2019/08/051956.611859.0856.6014,1010.02%
2019/08/021258.821160.4159.0014,0550.02%
2019/08/01861.68661.9761.3024,0250.05%
2019/07/3100.001.261.9362.90-1.23,997-0.03%
2019/07/301861.231464.1160.4043,9740.10%
2019/07/2900.00563.0863.40-53,861-0.13%
2019/07/26563.00662.6763.50-13,813-0.03%
2019/07/252362.472062.5761.5033,7340.08%
2019/07/242159.422056.7060.7013,3870.03%
2019/07/23655.25555.7255.2013,2580.03%
2019/07/222055.712054.8056.1003,2870.00%
2019/07/19654.13754.7454.00-13,404-0.03%
2019/07/18653.83655.9353.2003,4320.00%
2019/07/17355.50355.2056.0003,4070.00%
2019/07/16955.2019.155.8755.40-10.13,466-0.29%
2019/07/151456.001456.7455.9003,5860.00%
2019/07/121456.601456.2156.4003,6600.00%
2019/07/113056.432356.1056.8073,6420.19%
2019/07/101955.002654.4355.30-73,519-0.20%
2019/07/0900.00153.5054.00-13,451-0.03%
2019/07/08653.28952.4352.20-33,411-0.09%
2019/07/05653.77153.6054.5053,4180.15%
2019/07/04254.00753.5053.70-53,400-0.15%
2019/07/03552.42254.2051.1033,3680.09%
2019/07/0200.001051.4252.00-103,268-0.31%
2019/07/0100.00349.6750.70-33,203-0.09%
2019/06/28148.25148.3048.3003,2020.00%
2019/06/27448.50448.5548.6003,2170.00%
2019/06/261348.501348.3848.4503,2050.00%
2019/06/252150.061250.8148.3593,1820.28%
2019/06/2400.00150.0049.75-13,017-0.03%
2019/06/21648.363549.1047.35-292,962-0.98%
2019/06/203548.35648.3048.40292,9270.99%
2019/06/18346.45346.5546.5002,9440.00%
2019/06/17147.3500.0046.8012,9860.03%
2019/06/141146.601247.2246.85-13,038-0.03%
2019/06/1300.00547.4547.05-53,039-0.16%
2019/06/1200.00247.8048.00-23,022-0.07%
2019/06/111248.121345.6848.55-13,006-0.03%
2019/06/05544.05644.4844.00-12,917-0.03%
2019/06/031544.371543.6544.4502,9480.00%
2019/05/291543.701542.9843.5003,0050.00%
2019/05/2800.00242.1342.80-23,041-0.07%
2019/05/271040.991041.3141.2503,0890.00%
2019/05/24641.90542.3041.7513,1060.03%
2019/05/22843.70844.0644.1503,1320.00%
2019/05/211043.051043.8343.1503,4830.00%
2019/05/20544.10545.0543.9003,6050.00%
2019/05/171844.531945.4144.35-13,633-0.03%
2019/05/16045.50246.7045.45-23,627-0.06%
2019/05/151746.381546.4146.6523,6500.05%
2019/05/141545.331545.1245.5003,6730.00%
2019/05/131546.001546.9445.8503,6870.00%
2019/05/101246.351247.3046.9003,6920.00%
2019/05/091646.9912447.8746.65-1083,687-2.93% 大賣/鉅額交易
2019/05/081648.611648.7248.6003,6570.00%
2019/05/071149.861350.2049.60-23,653-0.05%
2019/05/06649.86550.1049.9513,6690.03%
2019/05/031150.551250.7951.40-13,649-0.03%
2019/05/021250.881151.4750.7013,6540.03%
2019/04/3012650.4212750.6550.90-13,629-0.03% 大買/大賣/
2019/04/291250.151051.0549.5523,6960.05%
2019/04/262350.012449.9950.50-13,621-0.03%
2019/04/252650.593049.6650.60-43,583-0.11%
2019/04/2412448.851749.1348.601073,4633.09% 大買/鉅額交易
2019/04/231447.981248.5347.8523,4760.06%
2019/04/221949.221650.2649.0533,4850.09%
2019/04/192149.602249.0449.80-13,458-0.03%
2019/04/182147.632147.4747.7503,3120.00%
2019/04/171547.201847.4347.15-33,229-0.09%
2019/04/161147.201047.1447.0513,2350.03%
2019/04/15547.00646.5847.15-13,240-0.03%
2019/04/12146.4000.0045.8013,2600.03%
2019/04/11146.80347.7846.65-23,285-0.06%
2019/04/10346.95547.6847.40-23,284-0.06%
2019/04/09847.14847.1846.7003,2710.00%
2019/04/08145.85146.5045.8503,2310.00%
2019/04/03645.73646.2945.6003,3970.00%
2019/04/02045.803.145.7745.80-3.13,448-0.09%
2019/04/01644.59644.8844.4503,3970.00%
2019/03/29544.30544.3044.5503,3730.00%
2019/03/28144.1500.0044.2013,4230.03%
2019/03/27643.98544.3544.0013,4370.03%
2019/03/26044.1000.0044.1003,4390.00%
2019/03/25644.25544.6744.1013,4340.03%
2019/03/221546.041746.2345.80-23,436-0.06%
2019/03/21745.63145.8045.8063,4190.18%
2019/03/201746.441646.8346.2513,4050.03%
2019/03/191746.012745.4446.40-103,401-0.29%
2019/03/182545.043544.9844.85-103,357-0.30%
2019/03/15744.36844.4044.85-13,355-0.03%
2019/03/141144.32944.8444.0023,3650.06%
2019/03/132744.792044.2744.6573,3990.21%
2019/03/111344.05644.4343.7573,4580.20%
2019/03/08743.61843.6343.80-13,525-0.03%
2019/03/072044.081544.2243.9053,5730.14%
2019/03/06444.20444.9544.2003,6390.00%
2019/03/04744.91545.7744.9023,8540.05%
2019/02/27946.30447.7345.9553,8740.13%
2019/02/26548.26648.7148.00-13,834-0.03%
2019/02/25147.7500.0047.8513,9070.03%
2019/02/2100.00247.9348.65-24,044-0.05%
2019/02/201650.221649.7348.3004,0410.00%
2019/02/19147.65646.2648.85-53,713-0.13%
2019/02/181844.342443.8744.45-63,564-0.17%
2019/02/151343.271144.1043.3023,5220.06%
2019/02/141143.862043.4843.70-93,512-0.26%
2019/02/131243.10543.3543.0073,4820.20%
2019/02/121943.211843.6543.3513,4560.03%
2019/02/11543.55743.3943.70-23,445-0.06%
2019/01/301243.109143.2843.00-793,451-2.29%
2019/01/29943.36643.7343.3533,4810.09%
2019/01/281144.451244.6544.40-13,505-0.03%
2019/01/253844.141443.9744.10243,5740.67%
2019/01/243143.92144.1043.65303,5900.84%
2019/01/231643.71643.6343.15103,6340.28%
2019/01/224043.831543.6543.35253,6690.68%
2019/01/211344.302143.1644.50-83,757-0.21%
2019/01/181642.101542.6942.2013,7610.03%
2019/01/171742.341543.4242.2523,8160.05%
2019/01/161643.141543.3843.0013,9250.03%
2019/01/152443.041843.0943.2063,9270.15%
2019/01/141043.041042.4343.3003,8470.00%
2019/01/112142.082142.4541.7503,8390.00%
2019/01/101041.951042.2441.6003,8100.00%
2019/01/091241.901241.8042.0003,8300.00%
2019/01/08641.33641.1541.1003,8390.00%
2019/01/071040.231040.2040.1003,8440.00%
2019/01/031041.161041.9640.6503,9140.00%
2019/01/02942.53542.9442.6043,9400.10%
2018/12/281442.451542.0042.30-13,955-0.03%
2018/12/271241.401241.9341.4004,0150.00%
2018/12/26744.641144.0041.00-44,045-0.10%
2018/12/25140.50141.9542.2503,9130.00%
2018/12/2400.00139.9041.20-13,875-0.03%
2018/12/22538.95538.9538.8003,8620.00%
2018/12/2100.003039.0039.10-303,897-0.77%
2018/12/18140.6000.0040.3013,9140.03%
2018/12/1700.00141.5041.45-14,058-0.02%
2018/12/131240.961041.6440.6024,1600.05%
2018/12/12141.00141.5041.5004,1660.00%
2018/12/1000.002039.4538.75-204,183-0.48%
2018/12/06540.70541.3039.5004,3260.00%
2018/12/051540.701540.7440.8504,3610.00%
2018/12/042041.852042.4541.8004,5420.00%
2018/12/038642.341742.1342.00694,7111.46%
2018/11/30141.6000.0040.9014,6960.02%
2018/11/2900.00141.1541.00-14,804-0.02%
2018/11/28539.67439.9040.1515,0090.02%
2018/11/27638.08738.3239.10-15,358-0.02%
2018/11/23835.941236.0436.00-45,385-0.07%
2018/11/222537.392636.3036.10-15,414-0.02%
2018/11/211035.551036.6436.9505,3080.00%
2018/11/202136.552136.2136.2505,2450.00%
2018/11/1500.00133.2533.25-15,152-0.02%
2018/11/13331.90432.2632.90-15,203-0.02%
2018/11/09133.05132.6533.4005,2850.00%
2018/11/08133.2500.0033.2015,3240.02%
2018/11/07133.10333.3533.40-25,364-0.04%
2018/11/061032.61832.3532.0025,4050.04%
2018/11/051332.962333.4333.70-105,394-0.19%
2018/11/021033.611033.9033.7505,4060.00%
2018/11/012532.503032.5532.80-55,375-0.09%
2018/10/311831.412931.9432.00-115,331-0.21%
2018/10/30528.45530.2030.4005,2740.00%
2018/10/292529.982529.7729.6005,2260.00%
2018/10/265631.694029.8429.80165,0980.31%
2018/10/252233.281532.4132.4075,0230.14%
2018/10/243637.803036.4536.0065,0140.12%
2018/10/23538.65539.0539.0004,9680.00%
2018/10/22840.45840.7841.1004,9500.00%
2018/10/191540.371540.0040.8004,9620.00%
2018/10/181241.521242.0542.3004,9420.00%
2018/10/15140.75140.8040.6505,0110.00%
2018/10/11138.802039.2038.70-194,972-0.38%
2018/10/09144.9000.0043.0014,9700.02%
2018/10/081545.632345.3045.70-84,961-0.16%
2018/10/052248.792846.3245.00-65,005-0.12%
2018/10/043049.852248.7548.6584,9250.16%
2018/10/032153.322050.3050.5014,8790.02%
2018/10/023055.004653.1353.20-164,850-0.33%
2018/10/012155.042155.2055.0004,8250.00%
2018/09/283555.093554.6554.5004,8410.00%
2018/09/271655.6100.0055.20164,8440.33%
2018/09/255257.853257.5057.90204,8660.41%
2018/09/214057.934158.5758.50-14,855-0.02%
2018/09/20160.2000.0060.2014,7310.02%
2018/09/1700.00167.7067.90-14,587-0.02%
2018/09/142065.202065.9065.6004,5460.00%
2018/09/131064.3000.0064.30104,5250.22%
2018/09/121665.01466.0364.70124,4940.27%
2018/09/11967.72669.2368.4034,3840.07%
2018/09/102069.192468.6670.50-44,312-0.09%
2018/09/072569.992469.2469.9014,1990.02%
2018/09/062568.002567.9267.8003,9890.00%
2018/09/05169.00668.9268.50-53,943-0.13%
2018/09/043168.664970.6267.50-183,797-0.47%
2018/09/035172.422573.6269.50263,5280.74%
2018/08/313068.2010367.2671.60-733,104-2.35% 大賣/
2018/08/301565.4042.564.2365.10-27.52,952-0.93%
2018/08/296064.014163.2964.40192,9550.64%
2018/08/281662.331864.0162.00-22,993-0.07%
2018/08/271563.797263.8563.80-572,992-1.90%
2018/08/242564.204963.9764.00-243,033-0.79%
2018/08/234063.954863.6664.20-83,006-0.27%
2018/08/222063.253863.7963.00-182,979-0.60%
2018/08/212162.711262.7663.0092,9690.30%
2018/08/171062.001762.2062.00-73,034-0.23%
2018/08/162160.941762.4562.5043,0130.13%
2018/08/1500.002161.0061.00-212,975-0.71%
2018/08/141559.71260.3061.00132,9340.44%
2018/08/131158.231159.4560.1002,8890.00%
2018/08/1000.00859.8560.10-82,842-0.28%
2018/08/09659.0000.0059.1062,8200.21%
2018/08/081059.501161.1861.50-12,780-0.04%
2018/08/073559.70559.0058.90302,7261.10%
2018/08/061059.121059.7059.5002,7330.00%
2018/08/035060.002059.1158.90302,7771.08%
2018/08/02260.3000.0059.9022,7740.07%
2018/08/012960.602960.7760.7002,8020.00%
2018/07/311060.7000.0060.00102,8490.35%
2018/07/30763.1400.0061.8072,8720.24%
2018/07/272065.402165.1865.00-12,852-0.04%
2018/07/262164.712264.3164.20-12,901-0.03%
2018/07/25165.70567.1065.00-43,045-0.13%
2018/07/24366.3300.0066.1033,1970.09%
2018/07/23366.67466.6066.70-13,327-0.03%
2018/07/20267.15567.4067.30-33,361-0.09%
2018/07/191465.52566.7065.0093,4210.26%
2018/07/181665.781066.8066.4063,4640.17%
2018/07/173166.911867.6266.50133,4540.38%
2018/07/161566.771566.6066.9003,4420.00%
2018/07/136266.976465.2267.10-23,460-0.06%
2018/07/1210063.932063.4364.10803,4102.35%
2018/07/112063.3500.0063.40203,4140.59%
2018/07/1000.00262.8563.40-23,429-0.06%
2018/07/09361.50362.0061.0003,4340.00%
2018/07/062263.562261.9361.6003,4550.00%
2018/07/051062.801063.1062.7003,5880.00%
2018/07/041762.841761.8162.9003,6560.00%
2018/07/031560.401561.3760.1003,5970.00%
2018/07/021561.201560.5561.1003,6180.00%
2018/06/292259.702260.9959.8003,6240.00%
2018/06/282061.572261.0061.30-23,597-0.06%
2018/06/271561.101561.7761.0003,6200.00%
2018/06/263661.063660.7362.2003,6380.00%
2018/06/25460.852461.1360.70-203,676-0.54%
2018/06/22261.55161.1061.1013,7330.03%
2018/06/211862.301961.1662.40-13,779-0.03%
2018/06/201160.471161.4560.4003,8660.00%
2018/06/191461.341462.0261.1003,9380.00%
2018/06/153062.352062.3162.70104,0540.25%
2018/06/14861.70862.0661.8004,0760.00%
2018/06/13162.0000.0062.0014,2320.02%
2018/06/121161.991062.8561.6014,2730.02%
2018/06/08363.93164.0063.5024,4100.05%
2018/06/07664.28565.1064.2014,6050.02%
2018/06/061163.851264.8364.00-14,744-0.02%
2018/06/051265.11265.6064.60104,8210.21%
2018/06/0100.00165.1064.30-15,148-0.02%
2018/05/31163.00162.1063.4005,7260.00%
2018/05/29463.800.363.7063.803.76,3480.06%
2018/05/28364.23265.7064.0016,4020.02%
2018/05/23461.65462.2061.2006,6440.00%
2018/05/22562.58462.8562.8016,7390.01%
2018/05/181063.0000.0062.50107,1110.14%
2018/05/16465.3000.0066.0047,5510.05%
2018/05/1500.00166.8065.90-17,680-0.01%
2018/05/14565.94466.2566.5017,9200.01%
2018/05/11267.05167.7065.5018,0850.01%
2018/05/10567.22267.0067.5038,1980.04%
2018/05/09166.20166.3066.3008,4020.00%
2018/05/081867.011866.6067.4008,6990.00%
2018/05/071568.401768.3668.10-28,877-0.02%
2018/05/041067.181068.0066.5009,5890.00%
2018/05/0300.00166.1068.40-110,151-0.01%
2018/05/022467.152068.2466.60410,8750.04%
2018/04/302067.707264.6867.00-5211,082-0.47%
2018/04/272958.392861.2662.00110,9520.01%
2018/04/262560.421159.5259.701410,8910.13%
2018/04/253461.921260.6860.002210,9220.20%
2018/04/24664.93765.4765.10-110,906-0.01%
2018/04/23366.27466.5567.00-110,954-0.01%
2018/04/2000.00167.8067.10-111,109-0.01%
2018/04/17167.1000.0066.40111,2120.01%
2018/04/16365.83266.5066.80111,2510.01%
2018/04/13265.00265.4065.00011,3150.00%
2018/04/12066.0000.0066.00011,3980.00%
2018/04/11167.49167.6065.70011,3980.00%
2018/04/10070.0000.0070.00011,2760.00%
2018/04/09770.20870.2670.20-111,241-0.01%
2018/04/03570.00569.9070.10011,2660.00%
2018/04/021169.991270.1470.00-111,248-0.01%
2018/03/3000.00270.1069.70-211,285-0.02%
2018/03/29170.1000.0069.40111,3860.01%
2018/03/28669.30570.3069.30111,4110.01%
2018/03/27572.00671.0570.90-111,389-0.01%
2018/03/261169.861170.8569.50011,4010.00%
2018/03/232370.182569.7971.00-211,432-0.02%
2018/03/22872.261273.2572.00-411,569-0.03%
2018/03/211975.312075.0473.50-111,517-0.01%
2018/03/201174.652274.1374.00-1111,444-0.10%
2018/03/19573.542673.9873.80-2111,444-0.18%
2018/03/16972.461272.5471.70-311,405-0.03%
2018/03/152673.10672.9073.002011,4640.17%
2018/03/141072.10872.7872.60211,4860.02%
2018/03/13872.801071.5173.20-211,526-0.02%
2018/03/12769.411270.8669.10-511,502-0.04%
2018/03/09971.52373.2371.00611,6400.05%
2018/03/08976.60774.9474.60211,7800.02%
2018/03/07975.73675.7573.80311,6760.03%
2018/03/062378.881978.6277.50411,7160.03%
2018/03/051873.281374.3675.40511,4600.04%
2018/03/02369.30468.6368.60-111,349-0.01%
2018/02/27568.5200.0067.90511,5720.04%
2018/02/26966.36566.3066.20411,4450.03%
2018/02/23170.5000.0068.60111,3460.01%
2018/02/22169.302169.0968.80-2011,322-0.18%
2018/02/212970.301071.4871.101911,3330.17%
2018/02/12766.74467.5566.20311,2110.03%
2018/02/08174.20270.8069.10-111,150-0.01%
2018/02/0700.00171.9074.90-110,986-0.01%
2018/02/06368.33867.8968.10-510,953-0.05%
2018/02/052673.25273.4574.002410,8520.22%
2018/02/02778.76679.4578.10110,7630.01%
2018/02/01679.22779.7977.90-110,709-0.01%
2018/01/3100.001078.1281.80-1010,660-0.09%
2018/01/301380.99680.5579.80710,6230.07%
2018/01/291180.90780.8682.80410,5360.04%
2018/01/26373.13374.4775.9009,8240.00%
2018/01/251270.161469.9669.00-29,269-0.02%
2018/01/24465.781267.0468.30-88,504-0.09%
2018/01/1800.00164.7063.50-18,028-0.01%
2018/01/17163.50363.1062.70-27,988-0.03%
2018/01/16262.702262.1063.50-207,915-0.25%
2018/01/1500.00858.5060.80-87,863-0.10%
2018/01/112055.0500.0054.70207,8530.25%
2018/01/1000.001056.0056.00-107,798-0.13%
2018/01/091359.651460.0158.30-17,737-0.01%
2018/01/081560.022860.7160.00-137,653-0.17%
2018/01/0500.00259.0058.50-27,547-0.03%
2018/01/04160.0000.0059.7017,5310.01%
2018/01/0300.00259.9560.30-27,503-0.03%
2018/01/02256.20456.6057.30-27,443-0.03%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章