精金 (3049)-大展券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90	11.13	0	0.00	11.00	90	16,372	0.55%
2024/11/19	0	0.00	90	11.22	11.25	-90	16,329	-0.55%
2024/11/12	0	0.00	0.1	11.20	11.15	-0.1	16,039	0.00%
2024/11/08	49	11.75	0	0.00	11.45	49	15,875	0.31%
2024/11/07	60	11.83	1	11.80	11.80	59	15,727	0.38%
2024/11/06	70	11.86	1	11.80	11.75	69	15,616	0.44%
2024/11/05	62	12.15	7	12.27	12.00	55	15,442	0.36%
2024/10/30	2	11.30	1	11.15	11.00	1	14,066	0.01%
2024/10/28	0	0.00	18	11.42	11.35	-18	13,946	-0.13%
2024/10/23	0	0.00	5	12.05	12.05	-5	13,538	-0.04%
2024/10/22	10	12.00	11	12.26	12.30	-1	13,332	-0.01%
2024/10/21	1	11.65	5	11.65	11.60	-4	12,718	-0.03%
2024/10/18	2	11.70	1	11.65	11.60	1	12,720	0.01%
2024/10/16	2	11.70	0	0.00	11.70	2	12,554	0.02%
2024/10/15	1	11.75	0	0.00	11.85	1	12,439	0.01%
2024/10/14	5	12.37	2	12.50	12.25	3	12,167	0.02%
2024/10/11	11	12.25	36	12.38	12.15	-25	11,913	-0.21%
2024/10/09	39	12.36	15.3	12.28	12.05	23.7	11,294	0.21%
2024/10/08	32	12.58	8	12.50	12.25	24	10,713	0.22%
2024/10/07	4	12.60	38	12.70	12.90	-34	9,753	-0.35%
2024/10/04	21	11.27	17	11.72	11.75	4	8,210	0.05%
2024/09/30	1	11.00	20	10.70	10.70	-19	7,990	-0.24%
2024/09/26	0	0.00	9	10.63	10.60	-9	7,920	-0.11%
2024/09/24	1.3	10.50	0	0.00	10.65	1.3	7,706	0.02%
2024/09/23	5	10.86	0	0.00	10.55	5	7,549	0.07%
2024/09/20	115	11.61	86	11.54	11.40	29	7,169	0.40%	大買/
2024/09/19	28	11.64	9	11.86	11.70	19	6,532	0.29%
2024/09/18	0	0.00	10	11.03	11.45	-10	4,677	-0.21%
2024/09/16	0	0.00	10	10.25	10.45	-10	4,230	-0.24%
2024/09/02	1	9.19	0	0.00	9.08	1	3,552	0.03%
2024/08/30	2	9.30	0	0.00	9.22	2	3,544	0.06%
2024/08/29	2	9.50	0	0.00	9.47	2	3,515	0.06%
2024/08/09	7	8.26	0	0.00	8.28	7	3,381	0.21%
2024/07/23	10	9.04	0	0.00	9.04	10	3,214	0.31%
2024/07/17	0	0.00	20	9.78	9.80	-20	2,962	-0.68%
2024/07/15	2	9.45	0	0.00	9.42	2	2,780	0.07%
2024/07/12	5	9.53	0	0.00	9.57	5	2,739	0.18%
2024/07/10	0	0.00	20	9.26	9.24	-20	2,613	-0.77%
2024/07/08	1	9.53	0	0.00	9.53	1	2,563	0.04%
2024/07/04	6	9.45	0	0.00	9.35	6	2,402	0.25%
2024/07/03	0	0.00	10	9.10	9.20	-10	2,286	-0.44%
2024/06/27	1	8.67	0	0.00	8.60	1	2,107	0.05%
2024/06/25	1	8.82	0	0.00	8.78	1	2,026	0.05%
2024/06/24	12	8.97	0	0.00	9.10	12	1,962	0.61%
2024/06/20	0	0.00	1	8.47	8.46	-1	1,692	-0.06%
2024/06/03	2	8.54	0	0.00	8.56	2	1,953	0.10%
2024/05/30	6	8.73	0	0.00	8.58	6	1,996	0.30%
2024/05/29	3	8.67	0	0.00	8.64	3	2,003	0.15%
2024/05/22	5	8.61	0	0.00	8.60	5	1,987	0.25%
2024/05/21	0	0.00	2	8.34	8.34	-2	1,947	-0.10%
2024/05/20	2	8.54	0	0.00	8.53	2	1,933	0.10%
2024/05/13	0	0.00	1	8.11	8.19	-1	1,886	-0.05%
2024/04/16	1	7.83	0	0.00	7.77	1	1,906	0.05%
2024/04/15	1	8.14	0	0.00	8.11	1	1,860	0.05%
2024/02/29	0	0.00	0.2	9.11	9.11	-0.2	1,549	-0.01%
2024/01/16	0	9.09	0.1	9.09	9.10	-0.1	1,414	-0.01%
2024/01/15	0	0.00	40	9.15	9.18	-40	1,410	-2.84%
2023/12/28	2	9.65	0	0.00	9.65	2	1,443	0.14%
2023/12/12	0	0.00	10	9.81	9.70	-10	1,436	-0.70%
2023/11/08	0	0.00	0.6	9.41	9.47	-0.6	1,477	-0.04%
2023/10/20	0	0.00	2	8.91	9.03	-2	2,238	-0.09%
2023/10/18	0	0.00	1	9.06	9.03	-1	2,275	-0.04%
2023/09/01	1	10.05	0	0.00	10.05	1	3,810	0.03%
2023/08/11	0	0.00	1	9.98	9.97	-1	3,766	-0.03%
2023/07/31	3	11.00	3	10.85	10.85	0	3,601	0.00%
2023/07/28	11	10.81	1	10.75	10.75	10	3,525	0.28%
2023/07/27	1	11.10	0	0.00	11.05	1	3,452	0.03%
2023/06/21	8	10.74	8	11.05	11.20	0	2,758	0.00%
2023/06/14	0	0.00	10	9.81	9.87	-10	2,061	-0.48%
2023/06/13	0	0.00	2	9.86	9.86	-2	2,067	-0.10%
2023/05/24	0	0.00	10	9.82	9.82	-10	2,251	-0.44%
2023/05/18	0.3	9.62	0	0.00	9.62	0.3	2,508	0.01%
2023/05/09	0.3	9.70	0	0.00	9.70	0.3	2,499	0.01%
2023/04/28	0	0.00	20	10.10	10.05	-20	2,504	-0.80%
2023/04/26	0	0.00	1	10.00	10.05	-1	2,485	-0.04%
2023/04/25	1	10.00	1	10.00	10.00	0	2,476	0.00%
2023/04/20	0	0.00	1	10.15	10.15	-1	2,376	-0.04%
2023/04/14	4	10.73	1	10.70	10.65	3	2,155	0.14%
2023/04/13	0	0.00	2	10.40	10.30	-2	1,904	-0.11%
2023/03/09	1	10.15	0	0.00	10.20	1	1,831	0.05%
2023/03/08	1	10.20	0	0.00	10.25	1	1,818	0.05%
2023/02/24	0	0.00	2	10.20	10.15	-2	1,729	-0.12%
2023/02/23	0	10.30	0	0.00	10.30	0	1,701	0.00%
2023/02/22	1	10.35	0	0.00	10.35	1	1,656	0.06%
2023/02/08	0	0.00	2	9.52	9.52	-2	1,333	-0.15%
2023/01/12	0	0.00	4	9.20	9.19	-4	1,386	-0.29%
2023/01/05	0	0.00	4	9.15	9.14	-4	1,481	-0.27%
2022/11/28	0	0.00	3	9.22	9.23	-3	1,695	-0.18%
2022/10/03	10	9.53	0	0.00	9.49	10	3,003	0.33%
2022/09/16	0	0.00	10	10.35	10.25	-10	3,215	-0.31%
2022/09/02	0	0.00	5	10.75	10.75	-5	3,474	-0.14%
2022/08/19	11	11.14	0	0.00	11.05	11	3,337	0.33%
2022/08/18	5	11.49	0	0.00	11.15	5	3,159	0.16%
2022/08/17	0	0.00	2	10.50	10.50	-2	2,836	-0.07%
2022/07/25	4	9.60	0	0.00	9.64	4	2,502	0.16%
2022/07/14	2	9.54	0	0.00	9.54	2	3,159	0.06%
2022/07/12	0	0.00	1	9.11	9.00	-1	3,194	-0.03%
2022/07/04	0	0.00	2	9.48	9.43	-2	3,292	-0.06%
2022/07/01	0	9.71	3	9.50	9.35	-3	3,332	-0.09%
2022/06/30	1	10.00	0	0.00	9.98	1	3,276	0.03%
2022/06/27	0	0.00	1	10.55	10.55	-1	3,303	-0.03%
2022/06/24	1	10.25	0	0.00	10.25	1	3,339	0.03%
2022/06/21	0	0.00	40	10.25	10.55	-40	3,442	-1.16%
2022/06/20	1	10.50	0	0.00	10.00	1	3,485	0.03%
2022/06/16	11	11.10	0	0.00	10.90	11	3,462	0.32%
2022/05/26	0	0.00	28	11.50	11.40	-28	4,323	-0.65%
2022/05/25	28	11.50	0	0.00	11.50	28	4,414	0.63%
2022/05/23	0	0.00	1	11.55	11.60	-1	4,565	-0.02%
2022/05/17	1	11.25	1	11.35	11.35	0	4,764	0.00%
2022/05/12	0	0.00	5	11.12	10.85	-5	4,973	-0.10%
2022/05/10	0	0.00	1	11.35	11.30	-1	5,488	-0.02%
2022/04/29	0	0.00	1	11.80	11.75	-1	6,145	-0.02%
2022/04/27	10	11.10	0	0.00	11.45	10	6,443	0.16%
2022/04/25	0	0.00	0.5	11.80	11.70	-0.5	6,882	-0.01%
2022/04/21	2	12.40	2	12.25	12.25	0	7,060	0.00%
2022/04/20	61	12.66	71	12.90	12.70	-10	7,106	-0.14%
2022/04/14	2	12.50	0.5	12.50	12.45	1.5	8,052	0.02%
2022/04/11	0	0.00	1	12.45	12.30	-1	9,579	-0.01%
2022/04/08	0	0.00	1	13.05	12.90	-1	10,192	-0.01%
2022/04/07	11	12.85	2	12.90	12.85	9	11,118	0.08%
2022/03/30	20	13.90	0	0.00	13.90	20	19,241	0.10%
2022/03/28	2	13.90	2	13.95	13.95	0	19,768	0.00%
2022/03/24	2	14.35	1	14.40	14.25	1	20,694	0.00%
2022/03/23	1	14.20	0	0.00	14.20	1	22,383	0.00%
2022/03/22	1	14.25	2	14.23	14.25	-1	23,405	0.00%
2022/03/21	1	14.00	3	14.05	14.00	-2	23,698	-0.01%
2022/03/17	5	14.35	1	14.10	14.25	4	24,299	0.02%
2022/03/10	1	13.75	1	13.90	13.75	0	24,569	0.00%
2022/03/07	1	13.55	0	0.00	13.45	1	24,676	0.00%
2022/03/04	4	14.10	4	13.96	13.95	0	24,664	0.00%
2022/03/03	1	14.40	0	0.00	14.30	1	24,760	0.00%
2022/03/02	0	0.00	11	14.06	14.40	-11	24,838	-0.04%
2022/03/01	0	0.00	1	14.05	14.15	-1	25,016	0.00%
2022/02/25	0	0.00	10	13.80	13.80	-10	25,521	-0.04%
2022/02/24	36	14.01	10	13.71	13.60	26	26,683	0.10%
2022/02/22	1	14.15	1	13.90	14.10	0	27,895	0.00%
2022/02/21	3	14.50	0	0.00	14.45	3	28,240	0.01%
2022/02/16	0	0.00	2	14.65	14.50	-2	28,466	-0.01%
2022/02/15	2	14.50	40	14.45	14.30	-38	28,430	-0.13%
2022/02/14	1	14.60	3	14.18	14.30	-2	28,422	-0.01%
2022/02/11	0	0.00	2	14.88	14.85	-2	28,335	-0.01%
2022/02/10	14	15.01	4.3	14.92	14.90	9.7	28,249	0.03%
2022/02/09	1	15.80	0	0.00	15.80	1	27,864	0.00%
2022/02/08	1	15.15	0	0.00	15.30	1	27,631	0.00%
2022/02/07	0	0.00	2	15.20	15.20	-2	27,623	-0.01%
2022/01/26	1	14.55	0	0.00	14.50	1	27,589	0.00%
2022/01/25	2	14.78	1	14.55	14.55	1	27,559	0.00%
2022/01/24	0	0.00	3	15.10	15.10	-3	27,457	-0.01%
2022/01/21	5	15.55	1	15.25	15.20	4	27,369	0.01%
2022/01/20	5	15.88	2	15.88	15.90	3	27,294	0.01%
2022/01/19	1	15.85	0	0.00	15.90	1	27,158	0.00%
2022/01/18	47	15.82	8	15.40	15.45	39	26,875	0.15%
2022/01/17	1	15.40	13	15.55	15.60	-12	26,650	-0.05%
2022/01/14	16	15.01	4	15.05	15.10	12	26,521	0.05%
2022/01/13	3	15.42	3	15.52	15.40	0	26,353	0.00%
2022/01/12	4	15.50	11	15.50	15.45	-7	26,206	-0.03%
2022/01/11	4	15.75	4	15.59	15.60	0	26,081	0.00%
2022/01/10	1	15.95	1	16.15	15.95	0	25,781	0.00%
2022/01/07	8	16.00	12	16.01	15.90	-4	25,498	-0.02%
2022/01/06	7	16.45	32	16.45	16.45	-25	24,917	-0.10%
2022/01/05	13	16.79	0	0.00	16.60	13	24,579	0.05%
2022/01/04	34	17.22	1	17.30	17.35	33	24,111	0.14%
2022/01/03	7	17.44	13	17.44	17.25	-6	23,467	-0.03%
2021/12/30	14	17.28	3	17.45	17.25	11	22,835	0.05%
2021/12/29	112	18.23	273	18.47	17.95	-161	21,924	-0.73%	大買/大賣/鉅額交易
2021/12/28	304	17.69	414	17.72	18.05	-110	19,117	-0.58%	大買/大賣/鉅額交易
2021/12/27	379	17.24	193	17.82	17.85	186	16,503	1.13%	大買/大賣/鉅額交易
2021/12/24	117	15.75	118	16.34	16.25	-1	14,990	-0.01%	大買/大賣/
2021/12/23	0	15.35	20	15.45	15.45	-20	13,815	-0.14%
2021/12/22	40	15.25	2	15.10	15.00	38	13,471	0.28%
2021/12/21	12	14.93	8	15.09	15.20	4	13,219	0.03%
2021/12/20	5	15.35	1	15.30	15.25	4	12,839	0.03%
2021/12/17	81	16.03	74	15.74	15.65	7	12,313	0.06%
2021/12/16	13	15.28	4	15.35	15.30	9	10,557	0.09%
2021/12/15	0	0.00	71	14.47	14.80	-71	9,453	-0.75%
2021/12/14	2	13.80	0	0.00	13.80	2	9,069	0.02%
2021/12/13	11.3	14.43	121	14.44	14.50	-109.7	8,825	-1.24%	大賣/鉅額交易
2021/12/10	0	0.00	18	13.70	13.65	-18	8,406	-0.21%
2021/12/09	8	14.01	137	13.99	13.80	-129	8,329	-1.55%	大賣/鉅額交易
2021/12/08	17	13.65	10	13.65	13.65	7	8,131	0.09%
2021/12/07	10	13.75	0	0.00	13.70	10	8,067	0.12%
2021/12/06	100	13.85	4	13.75	13.85	96	7,969	1.20%
2021/12/03	0	0.00	8	13.59	13.65	-8	7,865	-0.10%
2021/12/02	1	13.30	210	13.32	13.30	-209	7,791	-2.68%	大賣/鉅額交易
2021/11/30	0	0.00	2	13.60	13.60	-2	7,720	-0.03%
2021/11/29	0	0.00	403	13.49	13.45	-403	7,634	-5.28%	大賣/鉅額交易
2021/11/26	20	13.98	3	13.70	13.65	17	7,492	0.23%
2021/11/25	4	14.25	21	14.33	13.95	-17	7,324	-0.23%
2021/11/24	221	14.58	3	14.35	14.40	218	7,084	3.08%	大買/鉅額交易
2021/11/23	74	15.25	28.3	15.87	14.70	45.7	6,508	0.70%
2021/11/22	11	14.95	72.2	15.09	15.15	-61.2	5,260	-1.16%
2021/11/19	182	13.52	273	13.75	13.80	-91	4,261	-2.14%	大買/大賣/
2021/11/18	671	13.53	101	13.65	13.35	570	3,933	14.49%	大買/大賣/鉅額交易
2021/11/17	100	13.15	0	0.00	13.15	100	3,460	2.89%
2021/11/16	11	13.11	5	12.97	12.80	6	3,386	0.18%
2021/11/11	1	12.60	5.5	12.74	12.60	-4.5	3,332	-0.13%
2021/11/09	3	12.52	0	0.00	12.40	3	3,378	0.09%
2021/11/05	0	0.00	5	12.55	12.40	-5	3,463	-0.14%
2021/11/04	0	0.00	1	12.55	12.35	-1	3,486	-0.03%
2021/11/03	5	12.45	0	0.00	12.50	5	3,578	0.14%
2021/10/28	1	11.95	1	12.35	11.85	0	4,155	0.00%
2021/10/19	0.3	11.50	0	0.00	11.55	0.3	5,405	0.00%
2021/10/07	0	0.00	10	11.55	11.55	-10	6,998	-0.14%
2021/10/05	0	0.00	1	11.05	11.10	-1	7,305	-0.01%
2021/10/04	1	10.80	0	0.00	10.65	1	7,307	0.01%
2021/10/01	1	11.20	1	11.25	11.20	0	7,411	0.00%
2021/09/28	1	11.55	0	0.00	11.55	1	7,652	0.01%
2021/09/27	0.2	11.70	0	0.00	11.75	0.2	7,775	0.00%
2021/09/10	0	0.00	1	11.25	11.40	-1	8,213	-0.01%
2021/09/09	1	11.20	0	0.00	11.20	1	8,285	0.01%
2021/09/03	2	11.55	2	11.58	11.55	0	8,449	0.00%
2021/08/27	0.4	11.40	1	11.50	11.45	-0.6	8,799	-0.01%
2021/08/25	0	11.25	2	11.33	11.40	-2	9,196	-0.02%
2021/08/24	1.2	11.10	2	11.10	11.10	-0.8	9,280	-0.01%
2021/08/23	0	0.00	2	11.25	11.25	-2	9,423	-0.02%
2021/08/20	1.4	11.07	0	0.00	11.05	1.4	9,498	0.02%
2021/08/19	1	11.45	0	11.45	11.35	1	9,482	0.01%
2021/08/18	5	11.89	2	11.88	12.15	3	9,500	0.03%
2021/08/17	0.5	11.85	0	0.00	11.90	0.5	9,539	0.00%
2021/08/13	2	12.65	6	12.68	12.70	-4	9,607	-0.04%
2021/08/12	2	12.87	1	12.95	12.95	1	9,623	0.01%
2021/08/11	1	12.80	3	12.60	12.70	-2	9,684	-0.02%
2021/08/09	1	13.30	0	0.00	12.95	1	9,817	0.01%
2021/08/06	3	13.53	8	13.53	13.40	-5	9,801	-0.05%
2021/08/05	1	13.70	2	13.75	13.60	-1	9,739	-0.01%
2021/08/04	7	13.71	2	13.80	13.70	5	9,831	0.05%
2021/08/03	0	0.00	2	13.58	13.60	-2	9,723	-0.02%
2021/08/02	3	13.38	10	13.40	13.45	-7	9,713	-0.07%
2021/07/30	21	13.50	2	13.65	13.45	19	9,805	0.19%
2021/07/29	10	13.78	5	13.57	13.50	5	9,741	0.05%
2021/07/28	2	13.62	4	13.70	13.75	-2	9,623	-0.02%
2021/07/27	11	13.69	2	13.85	13.60	9	9,705	0.09%
2021/07/26	1.5	13.57	10	13.66	13.65	-8.5	9,787	-0.09%
2021/07/23	4	13.23	0	0.00	13.35	4	10,065	0.04%
2021/07/20	1	13.05	1	12.95	12.90	0	11,324	0.00%
2021/07/19	1	13.50	5	13.41	13.45	-4	11,713	-0.03%
2021/07/16	12	13.28	0	0.00	13.25	12	12,239	0.10%
2021/07/15	13	13.30	12.9	13.30	13.15	0.1	12,724	0.00%
2021/07/14	28	13.54	14	13.51	13.70	14	13,112	0.11%
2021/07/13	3.4	13.12	6	13.12	13.10	-2.6	12,522	-0.02%
2021/07/12	2.5	12.78	4	12.93	12.85	-1.5	12,326	-0.01%
2021/07/09	1	12.70	32	12.70	12.70	-31	12,356	-0.25%
2021/07/08	2.5	12.64	2	12.88	12.65	0.5	12,585	0.00%
2021/07/07	30	12.55	0	0.00	12.55	30	12,751	0.24%
2021/07/06	1	12.65	1.3	12.75	12.65	-0.3	13,286	0.00%
2021/07/05	2	12.63	32	12.63	12.70	-30	13,601	-0.22%
2021/07/02	3	12.28	1	12.45	12.30	2	14,016	0.01%
2021/07/01	0	0.00	2	12.38	12.60	-2	14,207	-0.01%
2021/06/30	4	12.07	1	12.15	12.10	3	14,216	0.02%
2021/06/29	3	12.23	0	12.15	12.05	3	14,230	0.02%
2021/06/25	11	12.25	0	0.00	12.20	11	14,341	0.08%
2021/06/23	1.5	12.22	1.3	12.21	12.25	0.2	14,625	0.00%
2021/06/22	0.5	11.85	0.8	12.00	11.80	-0.3	14,648	0.00%
2021/06/18	1	12.55	1	12.95	12.55	0	14,737	0.00%
2021/06/17	2	12.50	2	12.63	12.85	0	15,095	0.00%
2021/06/11	1.1	12.75	1	12.90	12.75	0.1	15,099	0.00%
2021/06/10	1	12.75	1	12.80	12.75	0	15,088	0.00%
2021/06/09	2	12.78	0	0.00	12.65	2	15,073	0.01%
2021/06/07	0	0.00	1	13.00	12.85	-1	14,990	-0.01%
2021/06/04	7.5	13.17	20.5	13.10	13.05	-13	14,914	-0.09%
2021/06/02	0	0.00	0.7	12.65	12.80	-0.7	14,477	-0.01%
2021/06/01	0	0.00	1.4	12.99	12.90	-1.4	14,391	-0.01%
2021/05/31	0.5	12.65	1	12.75	12.65	-0.5	14,318	0.00%
2021/05/28	0	0.00	1	12.40	12.45	-1	14,268	-0.01%
2021/05/25	2	12.20	1	12.10	12.10	1	14,194	0.01%
2021/05/21	0	0.00	1	11.45	11.60	-1	14,038	-0.01%
2021/05/19	6	11.47	6.3	11.59	11.65	-0.3	14,028	0.00%
2021/05/18	0.5	11.25	2	10.85	11.25	-1.6	13,972	-0.01%
2021/05/17	3	10.38	1.5	10.63	10.30	1.6	13,894	0.01%
2021/05/14	1	11.85	0	0.00	11.40	1	13,733	0.01%
2021/05/13	0	0.00	1	11.30	11.30	-1	13,736	-0.01%
2021/05/12	2	11.53	1	11.80	11.35	1	13,722	0.01%
2021/05/11	2.5	12.30	0.3	12.50	12.20	2.2	13,499	0.02%
2021/05/10	4	13.20	0	0.00	13.20	4	13,356	0.03%
2021/05/07	0	0.00	4	13.16	13.35	-4	13,303	-0.03%
2021/05/06	0	0.00	1	13.00	12.75	-1	13,126	-0.01%
2021/05/05	1	12.55	1	12.70	12.60	0	13,005	0.00%
2021/05/04	6	12.48	2	12.65	12.45	4	12,881	0.03%
2021/05/03	2	13.75	1	13.75	13.55	1	12,571	0.01%
2021/04/29	52	14.65	2	14.55	14.55	50	12,313	0.41%
2021/04/28	3	14.95	54.1	15.09	15.00	-51.1	11,842	-0.43%
2021/04/27	3	14.15	22	14.15	14.10	-19	10,899	-0.17%
2021/04/26	20	14.20	1	14.10	14.15	19	10,554	0.18%
2021/04/23	1	14.40	0	0.00	14.10	1	10,387	0.01%
2021/04/22	4	13.83	1	13.70	13.65	3	9,959	0.03%
2021/04/21	4	14.23	3	14.07	14.10	1	9,353	0.01%
2021/04/20	72	13.59	1	13.20	13.90	71	8,791	0.81%
2021/04/19	1	13.05	1	13.05	13.10	0	8,312	0.00%
2021/04/16	51	12.98	1	12.85	12.95	50	8,265	0.60%
2021/04/15	3.9	12.78	0	0.00	12.75	3.9	9,466	0.04%
2021/04/14	1	12.30	1	12.45	12.55	0	9,533	0.00%
2021/04/13	0	0.00	2.2	13.12	12.90	-2.2	9,619	-0.02%
2021/04/12	10	13.55	20	13.23	13.55	-10	9,385	-0.11%
2021/04/09	21	12.80	502	12.79	12.75	-481	8,853	-5.43%	大賣/鉅額交易
2021/04/08	51	13.05	174	12.93	13.15	-123	8,505	-1.45%	大賣/鉅額交易
2021/04/07	31	12.23	466	12.18	12.35	-435	7,996	-5.44%	大賣/鉅額交易
2021/04/06	461	11.90	53	11.94	11.90	408	7,765	5.25%	大買/鉅額交易
2021/04/01	0.8	11.60	28	11.68	11.65	-27.3	7,737	-0.35%
2021/03/31	10.3	11.55	11	11.61	11.60	-0.7	7,769	-0.01%
2021/03/30	11	11.65	50	11.75	11.65	-39	7,745	-0.50%
2021/03/29	3	11.55	249	11.65	11.60	-246	7,723	-3.19%	大賣/鉅額交易
2021/03/26	1	11.25	13	11.35	11.25	-12	7,567	-0.16%
2021/03/25	8	11.15	1	11.30	11.15	7	7,648	0.09%
2021/03/24	1	11.20	0	0.00	11.25	1	7,647	0.01%
2021/03/23	1	11.05	1	11.25	11.15	0	7,698	0.00%
2021/03/22	1,002	11.25	102	11.64	11.55	900	7,559	11.91%	大買/大賣/鉅額交易
2021/03/18	1	10.85	1	10.65	10.85	0	7,263	0.00%
2021/03/15	1	10.65	1	10.80	10.65	0	7,483	0.00%
2021/03/12	1	10.70	1	10.70	10.75	0	7,662	0.00%
2021/03/11	1	10.60	0	0.00	10.65	1	8,181	0.01%
2021/03/10	0	0.00	1	10.75	10.60	-1	8,678	-0.01%
2021/03/09	2	10.65	1	10.70	10.70	1	9,501	0.01%
2021/03/08	0.9	10.55	0	0.00	10.55	0.9	9,712	0.01%
2021/03/05	0	0.00	0.8	10.55	10.50	-0.8	10,182	-0.01%
2021/03/04	1	10.55	1	10.70	10.60	0	10,338	0.00%
2021/03/03	1	10.55	2	10.50	10.60	-1	10,571	-0.01%
2021/03/02	1	10.35	1	10.55	10.35	0	10,680	0.00%
2021/02/25	1	10.45	1	10.55	10.50	0	11,016	0.00%
2021/02/24	1.3	10.40	1	10.50	10.40	0.3	11,183	0.00%
2021/02/23	1	10.45	1	10.55	10.45	0	11,418	0.00%
2021/02/22	1	10.45	0	0.00	10.50	1	11,464	0.01%
2021/02/18	1	10.15	1	10.25	10.20	0	11,396	0.00%
2021/01/28	0	0.00	50	9.64	9.64	-50	12,472	-0.40%
2021/01/20	10	9.70	0	0.00	9.70	10	12,819	0.08%
2021/01/14	0	0.00	0.3	10.60	10.60	-0.3	12,902	0.00%
2021/01/13	0	0.00	1	10.50	10.60	-1	13,003	-0.01%
2021/01/12	50	11.05	0	0.00	10.45	50	12,972	0.39%
2021/01/08	21	11.32	0	0.00	11.15	21	13,056	0.16%
2021/01/07	10	11.05	0	0.00	11.05	10	11,838	0.08%
2021/01/05	0	0.00	40	11.47	11.50	-40	11,330	-0.35%
2020/12/29	5	11.40	15	11.60	11.40	-10	11,271	-0.09%
2020/12/28	42	11.49	1	11.55	11.55	41	11,215	0.37%
2020/12/25	0	0.00	20	11.40	11.25	-20	11,067	-0.18%
2020/12/24	0	0.00	36	11.30	11.15	-36	11,068	-0.33%
2020/12/23	1	11.05	0	0.00	11.05	1	11,129	0.01%
2020/12/22	25	11.09	20	11.45	11.05	5	11,354	0.04%
2020/12/21	20	11.20	0	0.00	11.15	20	11,507	0.17%
2020/12/16	0	0.00	20	11.40	11.35	-20	13,478	-0.15%
2020/12/11	1	11.30	0	0.00	11.30	1	14,594	0.01%
2020/12/08	10	11.45	0	0.00	11.35	10	14,338	0.07%
2020/12/07	28	11.86	12	11.85	11.75	16	14,661	0.11%
2020/12/04	0	0.00	66.1	11.89	11.95	-66.1	14,153	-0.47%
2020/12/03	6	11.88	14	11.69	11.50	-8	13,690	-0.06%
2020/12/02	1	11.40	0	0.00	11.45	1	12,920	0.01%
2020/12/01	82	11.20	5	11.08	11.25	77	12,719	0.61%
2020/11/30	0	0.00	5.3	11.01	11.05	-5.3	12,366	-0.04%
2020/11/27	20	11.05	61	10.95	10.95	-41	12,234	-0.34%
2020/11/26	0	0.00	1	10.80	10.90	-1	12,002	-0.01%
2020/11/25	1	10.60	0	0.00	10.65	1	11,870	0.01%
2020/11/23	60	10.60	0	10.60	10.65	60	11,737	0.51%
2020/11/19	10	10.20	8	10.20	10.25	2	11,413	0.02%
2020/11/16	0	0.00	2	10.25	10.20	-2	11,565	-0.02%
2020/11/12	1	9.92	0	0.00	9.96	1	11,270	0.01%
2020/11/10	1	10.00	1	10.20	10.05	0	11,382	0.00%
2020/11/09	0	0.00	20	10.00	10.05	-20	11,302	-0.18%
2020/11/06	2	10.00	1	10.30	10.00	1	11,241	0.01%
2020/11/05	6	10.23	0	0.00	10.00	6	10,591	0.06%
2020/11/04	21	10.34	1	10.30	10.20	20	10,713	0.19%
2020/10/28	1	10.20	1	10.50	10.05	0	10,601	0.00%
2020/10/27	0.1	10.40	0	0.00	10.50	0.1	11,204	0.00%
2020/10/26	10	10.33	11	10.40	10.45	-1	11,087	-0.01%
2020/10/23	21	10.34	2	10.30	10.20	19	10,931	0.17%
2020/10/22	0	0.00	1	10.30	10.30	-1	10,948	-0.01%
2020/10/21	3	10.13	3	10.10	10.05	0	11,164	0.00%
2020/10/19	2	10.00	51	10.05	10.00	-49	11,094	-0.44%
2020/10/16	51	10.44	1	10.30	9.98	50	11,198	0.45%
2020/10/15	0	0.00	60	9.90	9.90	-60	10,951	-0.55%
2020/09/25	60	9.61	0	0.00	9.26	60	12,024	0.50%
2020/09/23	1	10.10	50	10.80	10.10	-49	12,198	-0.40%
2020/09/22	70	10.66	0	0.00	10.60	70	11,945	0.59%
2020/09/21	3	11.25	137	10.79	10.85	-134	11,753	-1.14%	大賣/鉅額交易
2020/09/18	3	10.70	444	10.32	10.80	-441	10,134	-4.35%	大賣/鉅額交易
2020/09/15	1	9.81	0	0.00	9.75	1	8,809	0.01%
2020/09/11	1	9.80	0	0.00	9.76	1	8,838	0.01%
2020/09/10	4	9.95	0	0.00	9.90	4	8,769	0.05%
2020/09/09	1	9.68	10	9.68	9.86	-9	8,349	-0.11%
2020/09/08	50	9.86	0	0.00	9.79	50	8,350	0.60%
2020/09/07	118	9.94	0	0.00	9.85	118	8,410	1.40%	大買/鉅額交易
2020/09/04	3	9.76	0	0.00	9.80	3	8,400	0.04%
2020/09/03	19	9.95	0	0.00	9.90	19	8,386	0.23%
2020/08/28	0	0.00	18	9.95	9.90	-18	8,398	-0.21%
2020/08/21	18	9.23	0	0.00	9.20	18	8,133	0.22%
2020/08/20	0	0.00	3	9.01	9.12	-3	8,185	-0.04%
2020/08/19	0	0.00	30	9.94	9.88	-30	8,124	-0.37%
2020/08/18	0	0.00	30	10.00	9.97	-30	8,092	-0.37%
2020/08/06	2	9.65	0	0.00	9.67	2	8,003	0.02%
2020/08/05	2	9.72	0	0.00	9.70	2	7,961	0.03%
2020/07/31	6	9.25	0	0.00	9.54	6	7,993	0.08%
2020/07/23	0	0.00	2	9.48	9.41	-2	8,444	-0.02%
2020/07/22	2	9.59	0	0.00	9.59	2	8,469	0.02%
2020/07/16	5	9.86	0	0.00	9.61	5	8,196	0.06%
2020/07/14	1	9.92	10	9.94	9.93	-9	8,149	-0.11%
2020/07/13	10	10.10	0	0.00	10.10	10	8,154	0.12%
2020/07/09	1	10.05	2	10.20	10.05	-1	8,041	-0.01%
2020/07/08	5	10.15	0	0.00	10.10	5	7,720	0.06%
2020/07/07	6	10.13	0	0.00	10.05	6	7,755	0.08%
2020/07/06	10	10.20	1	10.25	10.20	9	7,788	0.12%
2020/07/03	1	10.00	0	0.00	10.00	1	7,674	0.01%
2020/07/02	2	10.55	1	10.30	10.55	1	7,524	0.01%
2020/07/01	0	0.00	2	10.20	10.20	-2	7,233	-0.03%
2020/06/22	1	10.05	1	10.20	10.10	0	7,439	0.00%
2020/06/19	2	10.10	1	10.25	10.10	1	7,537	0.01%
2020/06/18	0	0.00	1	10.20	10.15	-1	7,532	-0.01%
2020/06/17	1	10.10	0	0.00	10.10	1	7,566	0.01%
2020/06/15	0	0.00	3	10.03	9.96	-3	7,830	-0.04%
2020/06/11	0	0.00	100	10.19	10.15	-100	8,052	-1.24%
2020/06/10	6	10.58	1	10.70	10.50	5	8,136	0.06%
2020/06/09	4	10.68	0	0.00	10.60	4	8,410	0.05%
2020/06/08	15	10.62	0	0.00	10.65	15	8,495	0.18%
2020/06/04	5	10.55	0	0.00	10.55	5	8,515	0.06%
2020/06/03	20	10.40	0	0.00	10.55	20	8,552	0.23%
2020/05/26	1	10.15	0	0.00	10.10	1	8,565	0.01%
2020/05/20	0	0.00	5	10.00	10.05	-5	8,611	-0.06%
2020/05/19	0	0.00	10	10.10	10.00	-10	8,615	-0.12%
2020/05/14	0	0.00	0.5	10.05	10.05	-0.5	8,431	-0.01%
2020/05/12	0	0.00	6	10.74	10.65	-6	8,340	-0.07%
2020/05/11	0	0.00	12	10.66	10.70	-12	8,395	-0.14%
2020/05/08	10	10.50	1	10.55	10.45	9	8,331	0.11%
2020/05/07	2	10.50	2	10.50	10.45	0	8,357	0.00%
2020/05/06	2	10.50	0.5	10.45	10.40	1.5	8,353	0.02%
2020/05/05	19	11.03	20	11.25	10.90	-1	8,245	-0.01%
2020/05/04	5	10.78	5.5	10.89	10.90	-0.5	8,245	-0.01%
2020/04/29	57	11.05	11.1	11.20	11.20	45.9	8,075	0.57%
2020/04/28	0	0.00	6	10.35	10.20	-6	7,385	-0.08%
2020/04/24	0	0.00	8	10.27	10.20	-8	7,691	-0.10%
2020/04/23	3	10.12	0	0.00	10.15	3	7,698	0.04%
2020/04/21	0	0.00	5	9.96	9.75	-5	7,765	-0.06%
2020/04/17	0	0.00	25.5	10.39	10.15	-25.5	7,832	-0.33%
2020/04/16	4	10.33	33	10.35	10.30	-29	7,884	-0.37%
2020/04/15	7	10.35	0	0.00	10.50	7	7,899	0.09%
2020/04/13	10	9.98	0	0.00	9.92	10	8,010	0.12%
2020/04/10	30	10.00	21	10.05	10.05	9	8,042	0.11%
2020/04/09	56	10.13	20	10.10	10.10	36	8,088	0.45%
2020/04/08	41	10.03	0	0.00	10.20	41	7,993	0.51%
2020/04/07	20	9.80	23	9.76	9.71	-3	7,961	-0.04%
2020/04/06	21	9.66	0	0.00	9.70	21	7,813	0.27%
2020/04/01	3	9.55	0	0.00	9.57	3	7,695	0.04%
2020/03/26	0.3	9.36	0	0.00	9.36	0.3	7,557	0.00%
2020/03/25	0	0.00	3	9.33	9.31	-3	7,504	-0.04%
2020/03/18	2	9.05	50	9.05	8.94	-48	7,579	-0.63%
2020/03/17	0	0.00	1	9.04	8.75	-1	7,410	-0.01%
2020/03/16	4	9.37	0	0.00	9.12	4	7,350	0.05%
2020/03/13	1	8.74	0	0.00	9.07	1	7,390	0.01%
2020/03/12	2	9.74	0	0.00	9.65	2	7,172	0.03%
2020/03/03	0	0.00	0	11.40	11.45	0	7,096	0.00%
2020/02/26	0	0.00	1	11.65	11.65	-1	6,918	-0.01%
2020/02/25	0.2	11.60	0	0.00	11.60	0.2	6,884	0.00%
2020/02/21	0	0.00	15	12.05	12.00	-15	6,825	-0.22%
2020/02/20	1	12.15	0	0.00	12.10	1	6,845	0.01%
2020/02/19	0	12.10	0	0.00	12.15	0	6,872	0.00%
2020/02/11	1	12.05	0	0.00	12.00	1	6,967	0.01%
2020/02/06	0	0.00	1	12.35	12.40	-1	7,012	-0.01%
2020/02/04	1	11.80	0	0.00	12.15	1	6,976	0.01%
2020/02/03	2	11.43	1	11.65	11.70	1	7,031	0.01%
2020/01/30	3	12.77	1	12.60	12.60	2	7,177	0.03%
2020/01/20	12	13.95	2	13.95	13.95	10	6,957	0.14%
2020/01/17	1	13.70	1	13.90	13.80	0	6,846	0.00%
2020/01/16	4	13.81	1	13.80	13.85	3	6,873	0.04%
2020/01/15	1	13.65	1	13.70	13.75	0	6,924	0.00%
2020/01/14	1.1	13.60	1	13.75	13.65	0.1	7,067	0.00%
2020/01/13	1	13.55	1	13.60	13.65	0	7,283	0.00%
2020/01/10	16.2	13.49	1	13.45	13.50	15.2	7,281	0.21%
2020/01/09	1	13.30	0	0.00	13.30	1	7,236	0.01%
2020/01/08	7	13.33	0	0.00	13.30	7	7,257	0.10%
2020/01/07	0.2	13.55	3	13.65	13.60	-2.8	7,237	-0.04%
2020/01/03	0	0.00	1	13.75	13.55	-1	7,009	-0.01%
2020/01/02	1	13.70	1	13.70	13.75	0	6,907	0.00%
2019/12/31	351	13.80	2	13.75	13.60	349	6,912	5.05%	大買/鉅額交易
2019/12/30	1	13.55	1	13.70	13.60	0	6,876	0.00%
2019/12/27	1	13.55	1	13.60	13.60	0	7,037	0.00%
2019/12/25	1	13.55	1	13.60	13.65	0	7,245	0.00%
2019/12/24	1	13.50	0	0.00	13.55	1	7,426	0.01%
2019/12/23	2	13.60	0	0.00	13.55	2	7,655	0.03%
2019/12/20	1	13.80	0	0.00	13.80	1	7,803	0.01%
2019/12/18	3	14.05	1	14.15	13.95	2	7,959	0.03%
2019/12/17	1	14.15	3	14.27	14.20	-2	8,068	-0.02%
2019/12/16	40.2	14.10	1	13.85	14.05	39.2	8,198	0.48%
2019/12/13	1	13.60	0	0.00	13.70	1	8,408	0.01%
2019/12/12	30	13.85	0	0.00	13.70	30	8,474	0.35%
2019/12/10	0	0.00	2	13.83	13.85	-2	8,577	-0.02%
2019/12/09	1.1	13.65	1	13.75	13.70	0.1	8,505	0.00%
2019/12/06	1	13.55	3	13.67	13.60	-2	8,714	-0.02%
2019/12/05	3	13.58	1	13.65	13.65	2	9,135	0.02%
2019/12/04	0	0.00	3	13.38	13.50	-3	9,428	-0.03%
2019/12/03	1	13.05	0	0.00	13.10	1	9,552	0.01%
2019/12/02	3	13.13	0	0.00	13.05	3	10,020	0.03%
2019/11/28	0.1	13.55	0	0.00	13.55	0.1	10,682	0.00%
2019/11/25	0	0.00	1	13.50	13.45	-1	10,932	-0.01%
2019/11/22	1	13.40	0	0.00	13.40	1	10,941	0.01%
2019/11/21	2	13.40	0	0.00	13.45	2	11,031	0.02%
2019/11/19	1	13.65	1	13.80	13.65	0	11,221	0.00%
2019/11/18	0	0.00	1	13.55	13.65	-1	11,200	-0.01%
2019/11/15	1	13.40	0	0.00	13.45	1	11,380	0.01%
2019/11/14	1	13.60	2.5	13.44	13.35	-1.5	11,388	-0.01%
2019/11/12	6	13.75	2	13.78	13.75	4	11,432	0.03%
2019/11/07	0	0.00	650	13.90	13.90	-650	11,678	-5.57%	大賣/鉅額交易
2019/11/06	1.1	13.94	1	14.00	13.90	0.1	11,773	0.00%
2019/11/05	2	13.90	1	14.05	13.90	1	11,854	0.01%
2019/11/04	1	13.95	0	0.00	14.00	1	12,046	0.01%
2019/11/01	32	13.85	1	13.95	13.90	31	12,119	0.26%
2019/10/31	2	14.08	1	14.20	13.80	1	12,287	0.01%
2019/10/30	1.1	14.10	1	14.30	14.10	0.1	12,354	0.00%
2019/10/29	5	14.24	23	14.73	14.25	-18	12,631	-0.14%
2019/10/28	2	14.35	2	14.55	14.35	0	13,860	0.00%
2019/10/25	22	14.45	2	14.63	14.45	20	15,184	0.13%
2019/10/24	1	14.50	201	14.55	14.55	-200	16,403	-1.22%	大賣/鉅額交易
2019/10/23	1.1	14.35	0.5	14.35	14.40	0.6	16,651	0.00%
2019/10/22	3	14.55	8.1	14.73	14.50	-5.1	16,754	-0.03%
2019/10/21	6.2	14.69	4	14.40	14.70	2.2	16,867	0.01%
2019/10/18	3	14.28	3	14.45	14.35	0	17,322	0.00%
2019/10/17	3	14.32	2	14.38	14.35	1	17,512	0.01%
2019/10/16	3	14.33	1	14.40	14.25	2	17,935	0.01%
2019/10/15	3	14.30	2	14.35	14.30	1	18,531	0.01%
2019/10/14	0.1	14.15	2	14.25	14.20	-1.9	19,233	-0.01%
2019/10/04	1	14.25	1	14.45	14.25	0	20,513	0.00%
2019/10/02	3	14.30	2	14.23	14.25	1	20,614	0.00%
2019/10/01	0	0.00	1	14.15	14.20	-1	21,165	0.00%
2019/09/26	5	14.20	0	0.00	14.10	5	21,462	0.02%
2019/09/25	9	14.33	0	0.00	14.20	9	21,898	0.04%
2019/09/24	2.2	14.67	10	14.80	14.70	-7.8	22,123	-0.04%
2019/09/23	200	14.79	0	0.00	14.80	200	22,101	0.90%	大買/鉅額交易
2019/09/20	101	14.90	1	14.85	14.85	100	22,120	0.45%	大買/
2019/09/19	53	14.91	142	15.17	15.10	-89	22,014	-0.40%	大賣/
2019/09/18	13	15.05	106	15.10	15.15	-93	21,826	-0.43%	大賣/
2019/09/17	0	0.00	2	14.75	14.70	-2	21,866	-0.01%
2019/09/16	0	0.00	7	14.95	14.85	-7	22,126	-0.03%
2019/09/12	50	14.95	5	15.00	14.95	45	22,202	0.20%
2019/09/11	0	0.00	15	14.93	14.80	-15	22,462	-0.07%
2019/09/10	1	14.95	181	14.88	14.85	-180	22,448	-0.80%	大賣/鉅額交易
2019/09/09	786	15.10	2.1	15.15	15.15	783.9	22,287	3.52%	大買/鉅額交易
2019/09/06	4	14.83	160	15.04	14.90	-156	22,298	-0.70%	大賣/鉅額交易
2019/09/05	62	14.75	1	14.80	14.65	61	22,646	0.27%
2019/09/04	103	14.90	25	15.02	14.90	78	22,889	0.34%	大買/
2019/09/03	33	14.78	5	14.83	14.50	28	23,059	0.12%
2019/09/02	61	14.55	20	14.25	14.85	41	23,075	0.18%
2019/08/30	5	14.15	23	14.11	14.10	-18	23,062	-0.08%
2019/08/28	0	0.00	10	14.00	14.05	-10	23,592	-0.04%
2019/08/27	43	13.67	0	0.00	13.60	43	23,997	0.18%
2019/08/26	4	13.59	11	13.60	13.55	-7	24,693	-0.03%
2019/08/23	0	0.00	1	13.80	13.75	-1	24,843	0.00%
2019/08/22	10	14.12	11	13.96	13.90	-1	25,460	0.00%
2019/08/21	1	14.05	0	0.00	14.05	1	25,722	0.00%
2019/08/20	11	14.38	1	14.05	14.05	10	25,961	0.04%
2019/08/19	2	13.98	1	14.00	13.95	1	26,322	0.00%
2019/08/16	0	0.00	1	14.05	13.90	-1	26,871	0.00%
2019/08/15	1	13.95	0	0.00	13.95	1	27,880	0.00%
2019/08/14	0	0.00	160	14.00	13.95	-160	28,313	-0.57%	大賣/鉅額交易
2019/08/13	2.2	13.90	0	0.00	13.90	2.2	28,765	0.01%
2019/08/12	0.3	14.05	1	14.25	14.05	-0.7	29,113	0.00%
2019/08/08	5	14.10	3	14.15	14.20	2	29,210	0.01%
2019/08/07	1	13.85	1	13.85	13.85	0	29,375	0.00%
2019/08/06	9	13.72	5	13.76	14.25	4	29,702	0.01%
2019/08/05	2.5	14.18	2	14.45	14.10	0.5	29,829	0.00%
2019/08/02	17	14.39	51	14.30	14.25	-34	30,211	-0.11%
2019/08/01	28	15.00	33	14.91	14.85	-5	30,700	-0.02%
2019/07/31	134	14.80	515	14.82	14.65	-381	30,792	-1.24%	大買/大賣/鉅額交易
2019/07/30	50	15.46	22	15.39	15.15	28	31,107	0.09%
2019/07/29	127	16.11	46	16.04	16.80	81	30,188	0.27%	大買/
2019/07/26	279.6	15.32	97	15.57	15.40	182.6	29,306	0.62%	大買/鉅額交易
2019/07/25	121	14.96	2	14.90	15.00	119	29,349	0.41%	大買/鉅額交易
2019/07/24	1	14.70	2	14.88	14.80	-1	29,550	0.00%
2019/07/23	202.2	14.92	1	14.85	14.75	201.2	29,796	0.68%	大買/鉅額交易
2019/07/22	19	15.22	4	15.13	14.75	15	30,416	0.05%
2019/07/19	2	14.73	11	14.77	14.70	-9	32,213	-0.03%
2019/07/18	4	14.91	3	14.88	14.75	1	32,755	0.00%
2019/07/17	29	14.93	28	14.69	15.05	1	32,844	0.00%
2019/07/16	41	14.55	39	14.65	14.40	2	32,461	0.01%
2019/07/15	4	14.19	1	14.25	14.25	3	31,884	0.01%
2019/07/12	2	14.30	6	14.26	13.90	-4	31,884	-0.01%
2019/07/11	1	14.00	11	13.98	14.10	-10	31,880	-0.03%
2019/07/10	62.2	14.13	86	13.77	13.70	-23.8	31,911	-0.07%
2019/07/09	1.1	13.85	14	13.89	13.90	-12.9	32,002	-0.04%
2019/07/08	1	13.85	1	14.00	13.90	0	32,393	0.00%
2019/07/05	19	13.98	122	13.96	13.90	-103	32,782	-0.31%	大賣/鉅額交易
2019/07/04	31	13.88	80	13.73	13.65	-49	33,194	-0.15%
2019/07/03	135	13.67	54	13.78	13.60	81	33,674	0.24%	大買/
2019/07/02	72	13.26	4	13.75	13.90	68	33,912	0.20%
2019/07/01	10	13.30	1	13.00	13.00	9	34,186	0.03%
2019/06/28	0	0.00	1	13.45	13.15	-1	34,594	0.00%
2019/06/27	1	13.25	1	13.35	13.30	0	35,502	0.00%
2019/06/26	1	13.15	1	13.30	13.15	0	35,524	0.00%
2019/06/25	0	0.00	5	13.35	13.20	-5	35,477	-0.01%
2019/06/24	11	13.34	35	13.58	13.25	-24	35,452	-0.07%
2019/06/21	0	0.00	7	14.06	13.80	-7	35,167	-0.02%
2019/06/20	2	13.80	2	13.80	13.85	0	34,905	0.00%
2019/06/19	6	13.63	14	13.64	13.75	-8	34,978	-0.02%
2019/06/18	7	13.41	109	13.41	13.45	-102	34,819	-0.29%	大賣/鉅額交易
2019/06/17	53	13.49	5	13.45	13.45	48	34,950	0.14%
2019/06/14	121	13.54	1	13.40	13.40	120	35,093	0.34%	大買/鉅額交易
2019/06/13	31	13.50	9	13.45	13.35	22	34,845	0.06%
2019/06/12	7	14.16	1	14.50	14.05	6	34,322	0.02%
2019/06/11	7	14.27	12	14.42	14.40	-5	34,029	-0.01%
2019/06/10	6	14.18	4	14.20	14.10	2	33,635	0.01%
2019/06/06	24	14.10	300	14.00	14.00	-276	33,880	-0.81%	大賣/鉅額交易
2019/06/05	2	14.25	113	14.22	14.20	-111	33,772	-0.33%	大賣/鉅額交易
2019/06/04	112	14.25	6	14.24	14.00	106	33,907	0.31%	大買/鉅額交易
2019/06/03	108	13.82	5	13.97	14.35	103	33,753	0.31%	大買/鉅額交易
2019/05/31	53.1	13.89	184	13.84	13.80	-131	33,559	-0.39%	大賣/鉅額交易
2019/05/30	53	13.45	50	13.60	13.60	3	33,246	0.01%
2019/05/29	2	13.53	126	13.69	13.40	-124	33,530	-0.37%	大賣/鉅額交易
2019/05/28	453	13.56	78	13.60	13.60	375	33,702	1.11%	大買/鉅額交易
2019/05/27	2	13.33	2	13.33	13.30	0	33,497	0.00%
2019/05/24	1	13.30	100	13.73	13.30	-99	33,556	-0.30%
2019/05/23	3	12.93	27	13.42	13.50	-24	33,378	-0.07%
2019/05/22	270	13.69	55	13.90	13.25	215	33,533	0.64%	大買/鉅額交易
2019/05/21	8	12.41	10	12.71	13.35	-2	32,782	-0.01%
2019/05/20	14	12.14	1,901	12.28	12.15	-1,887	32,274	-5.85%	大賣/鉅額交易
2019/05/17	106	12.68	4	13.15	12.65	102	31,657	0.32%	大買/鉅額交易
2019/05/16	0	0.00	150	13.07	13.00	-150	31,241	-0.48%	大賣/鉅額交易
2019/05/15	250	13.58	0	0.00	13.50	250	31,125	0.80%	大買/鉅額交易
2019/05/14	152	13.11	204	13.32	13.40	-52	30,758	-0.17%	大買/大賣/
2019/05/13	73	12.90	271	13.09	12.90	-198	30,251	-0.65%	大賣/鉅額交易
2019/05/10	353	13.56	101	13.75	13.45	252	29,876	0.84%	大買/大賣/鉅額交易
2019/05/09	55	13.82	60	13.22	13.10	-5	29,369	-0.02%
2019/05/08	154	13.85	258	13.98	14.15	-104	28,652	-0.36%	大買/大賣/鉅額交易
2019/05/07	127	14.22	472	14.32	14.15	-345	28,319	-1.22%	大買/大賣/鉅額交易
2019/05/06	250	14.60	56	14.87	14.40	194	27,607	0.70%	大買/鉅額交易
2019/05/03	62	15.12	30	15.19	15.20	32	27,019	0.12%
2019/05/02	450	15.47	204	15.70	15.50	246	26,524	0.93%	大買/大賣/鉅額交易
2019/04/30	116	14.42	317	14.67	15.05	-201	25,211	-0.80%	大買/大賣/鉅額交易
2019/04/29	551	14.30	200	14.30	14.25	351	24,707	1.42%	大買/大賣/鉅額交易
2019/04/26	100	14.25	98	14.43	14.40	2	24,239	0.01%
2019/04/25	244	15.52	1,181	15.37	14.05	-937	23,259	-4.03%	大買/大賣/鉅額交易
2019/04/24	875	14.48	43	14.39	14.90	832	20,689	4.02%	大買/鉅額交易
2019/04/23	481	14.25	105	14.35	14.45	376	19,846	1.89%	大買/大賣/鉅額交易
2019/04/22	66	14.42	13	14.22	14.00	53	19,256	0.28%
2019/04/19	300	14.18	60	14.16	14.20	240	18,941	1.27%	大買/鉅額交易
2019/04/18	521	14.22	23	14.04	13.90	498	18,673	2.67%	大買/鉅額交易
2019/04/17	135	14.46	126.2	14.34	14.05	8.8	18,275	0.05%	大買/大賣/
2019/04/16	16	14.10	21	14.00	14.40	-5	17,901	-0.03%
2019/04/15	50	14.18	33	14.01	14.00	17	17,546	0.10%
2019/04/12	28	13.86	19	14.04	13.75	9	17,019	0.05%
2019/04/11	24	14.41	35	14.47	14.35	-11	16,422	-0.07%
2019/04/10	437	14.32	48	14.37	14.70	389	15,820	2.46%	大買/鉅額交易
2019/04/09	39	13.57	18	13.90	13.55	21	14,688	0.14%
2019/04/08	28	13.86	6	14.18	14.20	22	13,866	0.16%
2019/04/03	16	12.92	407	12.89	12.95	-391	13,261	-2.95%	大賣/鉅額交易
2019/04/02	12	11.82	558	11.80	11.80	-546	12,276	-4.45%	大賣/鉅額交易
2019/04/01	948	11.46	5	11.50	11.75	943	11,401	8.27%	大買/鉅額交易
2019/03/29	0	0.00	5	10.65	10.70	-5	10,363	-0.05%
2019/03/28	0	0.00	5	10.50	10.35	-5	10,221	-0.05%
2019/03/27	0	0.00	6	10.55	10.45	-6	10,152	-0.06%
2019/03/26	2	10.50	206	10.51	10.65	-204	9,996	-2.04%	大賣/鉅額交易
2019/03/25	1	10.00	0	0.00	10.25	1	9,767	0.01%
2019/03/22	5	11.00	6	10.65	10.45	-1	9,623	-0.01%
2019/03/21	0	0.00	5	10.85	10.80	-5	9,399	-0.05%
2019/03/20	5	10.40	2	10.50	10.75	3	9,142	0.03%
2019/03/19	48	10.50	15	10.57	10.35	33	8,895	0.37%
2019/03/18	11	10.80	7	10.79	10.65	4	8,607	0.05%
2019/03/15	70	10.85	1	10.85	10.85	69	8,374	0.82%
2019/03/14	0	10.80	64	10.93	10.90	-64	8,140	-0.79%
2019/03/13	30	11.41	27	11.56	11.20	3	7,965	0.04%
2019/03/12	127	11.49	30.4	11.58	11.25	96.6	7,702	1.25%	大買/
2019/03/11	1	11.25	85.1	11.15	11.20	-84.1	7,154	-1.17%
2019/03/08	69	10.98	9	10.78	11.10	60	6,810	0.88%
2019/03/07	11	10.25	24	10.32	10.30	-13	6,239	-0.21%
2019/03/06	58	10.55	46	10.54	10.50	12	6,011	0.20%
2019/03/05	74	10.40	3	10.72	10.25	71	5,669	1.25%
2019/03/04	36	10.90	4	10.73	10.70	32	5,254	0.61%
2019/02/27	123	10.67	108	10.87	10.95	15	4,712	0.32%	大買/大賣/
2019/02/26	10	10.04	22	10.10	9.99	-12	3,802	-0.32%
2019/02/25	58	10.01	56	9.95	10.00	2	3,698	0.05%
2019/02/22	3	9.85	0	0.00	9.75	3	3,436	0.09%
2019/02/21	9	9.72	24.3	9.93	9.95	-15.3	3,046	-0.50%
2019/02/20	1	9.03	0	0.00	9.05	1	2,287	0.04%
2019/02/18	0	8.01	0	0.00	8.12	0	2,023	0.00%
2019/02/15	2	8.16	2	8.16	8.18	0	2,092	0.00%
2019/01/28	0.2	7.97	0	0.00	8.02	0.2	2,105	0.01%
2019/01/23	0	7.64	0	0.00	7.68	0	2,039	0.00%
2019/01/17	0	7.10	0	0.00	7.15	0	1,909	0.00%
2019/01/15	0	7.01	4	7.04	7.10	-4	1,910	-0.21%
2019/01/14	2	6.95	0	0.00	7.00	2	1,904	0.11%
2019/01/11	2	7.24	0	0.00	7.20	2	1,892	0.11%
2019/01/04	0	0.00	4	7.26	7.28	-4	1,878	-0.21%
2019/01/03	0	7.32	0	0.00	7.36	0	1,900	0.00%
2018/12/26	0	7.23	0	0.00	7.28	0	1,891	0.00%
2018/12/25	0	7.30	0	0.00	7.30	0	1,901	0.00%
2018/12/21	0	0.00	20	7.33	7.50	-20	1,902	-1.05%
2018/12/12	2	8.01	0	0.00	8.01	2	1,846	0.11%
2018/12/06	0	0.00	1	8.40	7.90	-1	1,802	-0.06%
2018/12/05	1	8.30	0	0.00	8.36	1	1,755	0.06%
2018/12/04	2	8.49	13	8.47	8.48	-11	1,752	-0.63%
2018/12/03	11	8.35	30	8.34	8.34	-19	1,716	-1.11%
2018/11/30	0	0.00	2	8.30	8.27	-2	1,682	-0.12%
2018/11/29	0	0.00	5	8.27	8.22	-5	1,661	-0.30%
2018/11/28	0	0.00	3	8.14	8.13	-3	1,641	-0.18%
2018/11/27	22	8.17	0	0.00	8.10	22	1,619	1.36%
2018/11/26	0	0.00	2	8.14	8.03	-2	1,602	-0.12%
2018/11/23	2	7.95	2	8.12	7.97	0	1,589	0.00%
2018/11/22	5	8.12	1	8.21	8.05	4	1,569	0.25%
2018/11/21	0	0.00	8	8.21	8.40	-8	1,505	-0.53%
2018/11/20	5	7.78	0	0.00	7.93	5	1,397	0.36%
2018/11/19	1	8.11	0	0.00	8.08	1	1,359	0.07%
2018/11/16	2	8.29	0	0.00	8.23	2	1,349	0.15%
2018/11/15	33	8.27	12	8.02	8.29	21	1,288	1.63%
2018/11/14	10	7.73	118	7.87	7.75	-108	1,204	-8.96%	大賣/鉅額交易
2018/11/13	126	7.28	34	7.97	7.98	92	1,119	8.22%	大買/
2018/11/12	0	0.00	9	7.02	7.26	-9	949	-0.95%
2018/11/09	2	6.47	0	0.00	6.60	2	907	0.22%
2018/11/05	0	6.28	0	0.00	6.28	0	974	0.00%
2018/11/02	34	6.10	1	6.14	6.18	33	985	3.35%
2018/10/30	0	5.39	0	0.00	5.43	0	1,042	0.00%
2018/10/26	0	5.61	0	0.00	5.56	0	1,091	0.00%
2018/10/19	2	6.14	0.3	6.10	6.11	1.7	1,199	0.14%
2018/10/18	0	0.00	1	6.28	6.24	-1	1,218	-0.08%
2018/10/17	0	0.00	5	6.33	6.28	-5	1,224	-0.41%
2018/10/16	0	6.27	0	0.00	6.27	0	1,226	0.00%
2018/10/05	1	7.03	0	0.00	7.03	1	1,225	0.08%
2018/10/03	2	7.29	0	0.00	7.26	2	1,211	0.17%
2018/09/13	0	0.00	3	7.84	7.86	-3	1,325	-0.23%
2018/09/11	2	7.70	0	0.00	7.85	2	1,341	0.15%
2018/09/10	4	8.05	4	7.98	7.80	0	1,324	0.00%
2018/09/03	0	8.50	0	0.00	8.56	0	1,355	0.00%
2018/08/24	0	0.00	1	8.66	8.63	-1	1,786	-0.06%
2018/08/23	0	0.00	4	8.59	8.62	-4	1,982	-0.20%
2018/08/16	2	8.05	0	0.00	8.31	2	2,260	0.09%
2018/08/09	2	8.89	0	0.00	8.89	2	2,156	0.09%
2018/08/08	6	9.00	0	0.00	9.01	6	2,146	0.28%
2018/07/26	0	0.00	10	8.52	8.41	-10	1,937	-0.52%
2018/07/12	0	0.00	10	8.46	8.40	-10	1,945	-0.51%
2018/06/25	0	8.50	0	0.00	8.54	0	1,873	0.00%
2018/06/08	0.1	8.90	0	0.00	9.00	0.1	1,777	0.01%
2018/06/06	0	0.00	10	9.17	9.12	-10	1,720	-0.58%
2018/06/05	10	8.90	26	9.48	9.36	-16	1,642	-0.97%
2018/06/04	9	8.51	9	8.71	8.74	0	1,457	0.00%
2018/06/01	15	8.76	3	8.95	8.78	12	1,409	0.85%
2018/05/31	6	9.10	0	0.00	9.13	6	1,338	0.45%
2018/05/30	3	8.68	24	8.62	8.71	-21	1,136	-1.85%
2018/05/29	0	0.00	1	7.92	7.92	-1	899	-0.11%
2018/05/23	1	7.11	0	0.00	7.13	1	831	0.12%
2018/05/16	1	7.24	0	0.00	7.15	1	864	0.12%
2018/05/15	0	7.08	0	0.00	7.13	0	879	0.00%
2018/04/23	0	7.21	0	0.00	7.21	0	1,064	0.00%
2018/04/02	0	8.05	0	0.00	8.10	0	1,156	0.00%
2018/03/30	0	0.00	7.2	8.00	7.98	-7.2	1,168	-0.61%
2018/03/21	0	8.13	0	0.00	8.18	0	1,210	0.00%
2018/03/19	5	8.21	0	0.00	8.20	5	1,252	0.40%
2018/03/12	0	8.12	0	0.00	8.15	0	1,467	0.00%
2018/02/12	0	8.00	0	0.00	8.01	0	2,078	0.00%
2018/02/06	0	0.00	3	7.85	7.85	-3	2,507	-0.12%
2018/01/29	0	0.00	1	9.15	9.09	-1	3,455	-0.03%