璟德 (3152)-大展券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	217.50	0	0.00	216.00	0.1	177	0.03%
2024/03/05	0.1	218.50	0	0.00	218.00	0.1	218	0.05%
2024/02/23	1	238.00	0	0.00	231.50	1	350	0.29%
2024/01/24	0.2	219.33	0	0.00	220.50	0.2	362	0.04%
2024/01/23	0	0.00	18	216.83	217.50	-18	365	-4.92%
2024/01/19	0	0.00	4	213.00	213.00	-4	370	-1.08%
2023/12/12	6	258.00	0	0.00	259.00	6	307	1.95%
2023/12/07	0	0.00	1	257.00	254.00	-1	297	-0.34%
2023/12/04	1	258.50	0	0.00	256.00	1	302	0.33%
2023/12/01	15	260.00	0	0.00	260.00	15	299	5.00%
2023/11/13	1	220.00	0	0.00	218.00	1	128	0.78%
2023/11/03	0	0.00	3	213.00	215.00	-3	123	-2.44%
2023/10/25	0	0.00	0.3	204.00	210.00	-0.3	118	-0.25%
2023/09/15	0	0.00	1	224.00	225.00	-1	142	-0.70%
2023/09/08	0	0.00	0.1	217.00	214.50	-0.1	133	-0.05%
2023/09/07	0.1	211.00	0	0.00	216.50	0.1	130	0.05%
2023/08/09	0.3	197.97	0	0.00	192.00	0.3	140	0.21%
2023/08/02	0	0.00	2	199.00	199.00	-2	135	-1.47%
2023/07/26	1	200.00	0	0.00	201.00	1	128	0.78%
2023/06/08	1	225.00	1	228.00	227.50	0	173	0.00%
2023/04/26	0	0.00	1	211.50	212.50	-1	251	-0.40%
2023/04/20	0	0.00	1	238.50	238.50	-1	233	-0.43%
2023/04/19	1	233.00	0	0.00	233.00	1	230	0.43%
2023/04/13	0	0.00	1	244.50	236.50	-1	225	-0.44%
2023/04/12	0	0.00	1	240.00	240.50	-1	224	-0.45%
2023/03/30	2	237.75	0	0.00	236.00	2	213	0.94%
2023/03/29	0	0.00	1	239.50	238.00	-1	209	-0.48%
2023/03/28	2	237.25	1	236.50	236.00	1	203	0.49%
2022/11/14	1	174.00	0	0.00	174.00	1	93	1.07%
2022/09/05	0	0.00	2	205.50	193.50	-2	106	-1.88%
2022/09/02	2	214.25	0	0.00	214.50	2	97	2.06%
2022/07/15	0	180.50	0	0.00	183.00	0	111	0.02%
2022/07/08	1	173.50	0	0.00	176.00	1	110	0.90%
2022/04/13	0	0.00	0.2	257.50	257.00	-0.2	195	-0.08%
2022/03/07	0.1	264.00	0	0.00	257.00	0.1	285	0.02%
2022/02/11	0.1	306.50	0	0.00	302.50	0.1	422	0.02%
2022/02/09	0	307.00	0	0.00	303.00	0	416	0.00%
2022/01/25	0	0.00	0.1	315.00	315.00	-0.1	423	-0.02%
2022/01/21	0.1	320.00	0	0.00	317.50	0.1	430	0.02%
2021/12/29	1	350.50	1	347.50	346.50	0	489	0.00%
2021/12/06	1	350.00	0	0.00	346.50	1	608	0.16%
2021/11/29	1	362.50	0	0.00	363.50	1	634	0.16%
2021/11/26	0	0.00	5	366.70	366.00	-5	632	-0.79%
2021/11/25	2	379.25	2	376.00	376.00	0	628	0.00%
2021/11/18	2	408.00	0	0.00	408.00	2	602	0.33%
2021/11/17	5	407.70	1	418.00	413.50	4	583	0.69%
2021/11/16	2	390.00	1	390.00	390.00	1	543	0.18%
2021/11/12	1	357.50	0	0.00	357.50	1	501	0.20%
2021/10/01	0	324.00	0	0.00	320.00	0	481	0.00%
2021/09/23	0	0.00	0.1	335.00	334.00	-0.1	481	-0.02%
2021/09/22	0.1	348.50	0	0.00	345.50	0.1	470	0.02%
2021/09/17	0	370.00	0	0.00	367.00	0	453	0.00%
2021/07/14	1	510.00	1	496.50	495.50	0	525	0.00%
2021/06/22	0	0.00	0.1	536.00	530.00	-0.1	555	-0.01%
2021/06/18	0	517.00	1	510.03	518.00	-1	546	-0.18%
2021/06/15	0	501.00	0	501.00	504.00	0	586	0.00%
2021/05/28	0	482.00	0	482.00	482.50	0	754	0.00%
2021/05/25	0	462.00	0	0.00	463.00	0	773	0.00%
2021/05/04	0	0.00	1	480.50	479.00	-1	764	-0.13%
2021/04/16	0.1	528.00	0	0.00	526.00	0.1	799	0.01%
2021/04/13	1	556.00	1	561.00	555.00	0	822	0.00%
2021/04/09	0	0.00	5	565.00	558.00	-5	808	-0.62%
2021/04/08	4	571.50	1	578.00	572.00	3	808	0.37%
2021/04/07	1	572.00	1	580.00	572.00	0	812	0.00%
2021/04/01	2	574.50	0	0.00	575.00	2	805	0.25%
2021/03/24	1	587.00	0	0.00	592.00	1	771	0.13%
2021/03/18	1	598.00	1	607.00	589.00	0	766	0.00%
2021/03/16	0	0.00	0	600.00	571.00	0	744	0.00%
2021/03/08	2	540.00	3	543.00	530.00	-1	774	-0.13%
2021/03/04	2	518.50	1	508.00	508.00	1	754	0.13%
2021/03/03	0	0.00	1	510.00	510.00	-1	732	-0.14%
2021/02/22	0.2	490.00	0	0.00	488.50	0.2	751	0.03%
2021/02/19	0	0.00	35	492.33	495.00	-35	832	-4.20%
2021/02/18	5.8	503.94	0	0.00	502.00	5.8	866	0.67%
2021/02/17	30	512.77	0	0.00	508.00	30	880	3.41%
2021/01/29	0	0.00	15	464.40	456.00	-15	885	-1.69%
2021/01/26	15	500.73	0	0.00	490.50	15	885	1.69%
2021/01/18	0	0.00	5	460.80	454.00	-5	845	-0.59%
2021/01/15	4	478.50	0	0.00	478.50	4	829	0.48%
2021/01/12	1	474.00	0	0.00	469.00	1	814	0.12%
2020/12/18	0	0.00	1	496.00	486.00	-1	790	-0.13%
2020/12/17	1	498.00	0	0.00	492.00	1	794	0.13%
2020/12/11	0	0.00	2	510.00	494.50	-2	824	-0.24%
2020/12/10	0	519.00	0	0.00	510.00	0	836	0.00%
2020/12/09	1	498.00	1	515.00	523.00	0	846	0.00%
2020/12/03	0	0.00	1	460.00	465.50	-1	826	-0.12%
2020/12/02	2	463.00	12	465.79	463.00	-10	825	-1.21%
2020/12/01	0	0.00	1	449.00	448.50	-1	816	-0.12%
2020/11/30	1	438.50	0	0.00	440.00	1	815	0.12%
2020/11/25	0	0.00	1	436.00	423.50	-1	864	-0.12%
2020/11/24	1	430.50	0	0.00	433.00	1	861	0.12%
2020/11/20	0	0.00	10	437.10	432.50	-10	871	-1.15%
2020/11/19	0	429.70	0	0.00	426.50	0	853	0.00%
2020/11/18	10	427.25	10	446.00	425.00	0	865	0.00%
2020/11/17	0	0.00	2	400.75	418.00	-2	808	-0.25%
2020/11/16	2	394.00	0	396.00	393.00	2	797	0.25%
2020/11/11	2	398.00	0	0.00	394.00	2	797	0.25%
2020/11/04	0	398.00	0	0.00	398.00	0	808	0.00%
2020/10/27	0	0.00	0	383.00	382.50	0	807	0.00%
2020/10/19	0	0.00	3	387.50	387.50	-3	833	-0.36%
2020/10/14	3	403.83	0	0.00	398.50	3	848	0.35%
2020/10/05	0	0.00	1	396.50	398.50	-1	922	-0.11%
2020/09/30	1	394.00	0	0.00	392.00	1	935	0.11%
2020/09/25	1	378.00	0	0.00	369.00	1	962	0.10%
2020/09/21	0	0.00	0	402.00	399.00	0	999	0.00%
2020/09/18	0	0.00	2	407.75	414.00	-2	1,009	-0.20%
2020/09/17	0	0.00	4	416.00	416.50	-4	1,006	-0.40%
2020/09/16	11	419.14	10	433.40	415.00	1	1,029	0.10%
2020/09/15	6	423.76	2	427.75	429.00	4	1,032	0.39%
2020/09/14	5	394.03	5	397.01	411.00	0	1,023	0.00%
2020/09/11	0	0.00	1	380.00	390.00	-1	1,037	-0.10%
2020/09/10	5	395.40	5	388.80	381.00	0	1,080	0.00%
2020/09/09	1	389.00	0	394.50	392.00	1	1,091	0.09%
2020/09/08	0	0.00	1	382.00	382.50	-1	1,088	-0.09%
2020/09/07	1	375.00	0	0.00	376.00	1	1,090	0.09%
2020/09/03	0	384.00	0	0.00	384.50	0	1,114	0.00%
2020/08/21	1	325.50	0	0.00	335.50	1	1,066	0.09%
2020/08/13	0	0.00	1	380.50	382.50	-1	1,026	-0.10%
2020/07/31	10	407.00	0	0.00	409.00	10	1,023	0.98%
2020/07/24	0	0.00	1	392.00	392.00	-1	1,029	-0.10%
2020/07/13	0.4	409.50	0	0.00	403.00	0.4	1,087	0.04%
2020/07/08	1	425.00	1	435.50	425.00	0	1,060	0.00%
2020/07/07	1	425.00	1	444.50	425.00	0	1,061	0.00%
2020/07/06	1	430.00	2	431.25	436.50	-1	1,048	-0.10%
2020/07/03	3	439.67	1	439.99	436.00	2	1,041	0.19%
2020/07/01	0	0.00	0	417.00	415.50	0	1,008	0.00%
2020/06/30	0	0.00	2	410.25	411.00	-2	1,003	-0.20%
2020/06/29	12	417.58	3	420.00	415.50	9	992	0.91%
2020/06/24	1	416.00	1	405.00	410.50	0	979	0.00%
2020/06/23	1	409.50	2	436.25	410.50	-1	980	-0.10%
2020/06/22	2	414.76	3	409.17	418.00	-1	966	-0.10%
2020/06/19	2	397.25	1	397.00	394.00	1	962	0.10%
2020/06/18	3	388.00	4	392.25	394.00	-1	953	-0.10%
2020/06/17	14	372.14	13	379.23	381.00	1	924	0.11%
2020/06/16	0	355.00	1	352.00	355.00	-1	888	-0.11%
2020/06/12	0.3	341.00	0	0.00	340.50	0.3	900	0.04%
2020/06/11	0.3	354.00	0	0.00	353.50	0.3	903	0.03%
2020/06/10	5	361.00	1	357.50	344.00	4	893	0.45%
2020/06/05	2	341.75	0	0.00	338.50	2	880	0.23%
2020/06/04	0	0.00	10	349.00	346.00	-10	876	-1.14%
2020/06/03	1	328.00	1	320.00	320.00	0	832	0.00%
2020/05/22	0	0.00	5	310.50	303.50	-5	850	-0.59%
2020/05/21	6	314.84	1	313.51	322.00	5	851	0.59%
2020/05/20	0	0.00	1	301.50	300.00	-1	835	-0.12%
2020/05/18	1	295.50	1	299.00	288.50	0	847	0.00%
2020/05/14	1	295.50	3	301.17	298.00	-2	852	-0.23%
2020/05/12	10	319.50	0	0.00	310.50	10	855	1.17%
2020/05/11	3	330.00	0	0.00	318.50	3	852	0.35%
2020/05/08	0	0.00	8	318.50	317.50	-8	853	-0.94%
2020/05/05	8	313.00	0	0.00	316.00	8	855	0.94%
2020/05/04	0	0.00	5	308.60	309.00	-5	847	-0.59%
2020/04/30	5	316.90	2	310.50	314.00	3	849	0.35%
2020/04/29	0	0.00	1	314.50	310.00	-1	845	-0.12%
2020/04/28	1	312.00	0	0.00	311.00	1	850	0.12%
2020/04/27	0	0.00	13	310.77	313.00	-13	852	-1.52%
2020/04/24	9	306.17	15	311.73	305.00	-6	845	-0.71%
2020/04/23	10	306.15	7	309.50	302.50	3	824	0.36%
2020/04/22	15	301.83	2	306.00	308.50	13	818	1.59%
2020/04/21	12	296.33	7	302.50	293.50	5	800	0.62%
2020/04/14	0	276.00	0	0.00	276.00	0	762	0.00%
2020/04/13	0	0.00	2	272.50	270.00	-2	767	-0.26%
2020/04/10	2	280.50	0	0.00	280.00	2	770	0.26%
2020/04/09	0	0.00	2	271.00	262.50	-2	771	-0.26%
2020/04/08	2	271.00	0	0.00	272.50	2	791	0.25%
2020/03/24	1	265.00	1	265.50	261.50	0	780	0.00%
2020/03/10	0	0.00	1	287.50	289.50	-1	736	-0.14%
2020/03/09	1	290.50	17	291.56	287.50	-16	734	-2.18%
2020/03/06	0	0.00	1	302.50	300.50	-1	743	-0.13%
2020/03/04	4	294.25	0	0.00	294.00	4	791	0.51%
2020/03/02	0	0.00	2	294.50	303.00	-2	783	-0.26%
2020/02/27	0	0.00	1	315.00	296.00	-1	775	-0.13%
2020/02/26	0	0.00	2	308.75	311.00	-2	764	-0.26%
2020/02/25	1	305.00	3	312.00	312.00	-2	753	-0.27%
2020/02/24	4	316.63	0	0.00	314.00	4	745	0.54%
2020/02/21	5	331.50	0	0.00	328.00	5	732	0.68%
2020/02/20	2	337.50	0	0.00	330.50	2	726	0.28%
2020/02/19	5	339.00	5	335.00	339.00	0	713	0.00%
2020/02/18	9	334.22	0	0.00	331.00	9	706	1.27%
2020/02/14	2	330.50	1	338.00	337.00	1	683	0.15%
2020/02/13	0	0.00	2	339.25	330.00	-2	675	-0.30%
2020/02/12	0	0.00	2	335.75	334.50	-2	663	-0.30%
2020/02/11	5	332.40	1	331.00	336.00	4	652	0.61%
2020/01/30	0	0.00	1	314.00	306.00	-1	582	-0.17%
2020/01/20	1	337.00	0	0.00	340.00	1	571	0.17%
2019/12/31	1	365.00	1	358.50	352.00	0	458	0.00%
2019/12/30	2	334.00	2	337.25	345.00	0	418	0.00%
2019/12/26	0	319.00	1	323.00	315.50	-1	395	-0.25%
2019/12/25	1	323.50	0	0.00	321.00	1	391	0.26%
2019/12/13	0	0.00	1	320.50	316.00	-1	404	-0.25%
2019/12/11	1	332.50	6	328.25	327.00	-5	408	-1.22%
2019/12/10	1	330.00	0	0.00	330.00	1	406	0.25%
2019/12/09	5	333.00	1	317.50	335.50	4	406	0.98%
2019/12/06	0	0.00	3	307.67	308.50	-3	381	-0.79%
2019/12/05	5	308.90	1	295.50	297.00	4	406	0.98%
2019/12/03	0	0.00	1	304.00	304.00	-1	407	-0.25%
2019/12/02	0	0.00	5	301.00	293.00	-5	392	-1.28%
2019/11/29	8	300.25	2	306.75	297.00	6	378	1.59%
2019/07/25	0	0.00	1	243.50	243.50	-1	376	-0.27%
2019/07/09	0	0.00	0	233.00	231.00	0	478	0.00%
2019/06/27	0	0.00	1	228.00	235.00	-1	451	-0.22%
2019/06/25	1	219.00	0	0.00	216.00	1	433	0.23%
2019/06/20	1	220.00	0	0.00	219.00	1	428	0.23%
2019/06/06	0	213.00	0	0.00	198.50	0	389	0.00%
2019/05/30	0	215.00	0	215.00	213.50	0	374	-0.01%
2019/05/24	0	213.00	0	0.00	209.00	0	369	0.00%
2019/05/23	0	208.50	0	0.00	206.00	0	365	0.01%
2019/05/06	0	0.00	6	276.42	273.50	-6	319	-1.88%
2019/05/03	5	298.50	0	0.00	296.00	5	311	1.61%
2019/04/30	0	0.00	0	312.50	310.00	0	295	0.00%
2019/04/29	0	0.00	23	299.33	298.50	-23	292	-7.87%
2019/04/26	8	309.63	3	302.50	312.50	5	289	1.73%
2019/04/25	4	309.88	2	303.50	310.50	2	290	0.69%
2019/04/24	1	296.50	0	0.00	297.00	1	273	0.37%
2019/04/23	10	281.10	1	284.50	286.00	9	257	3.49%
2019/04/22	5	269.10	5	278.50	283.50	0	245	0.00%
2019/04/19	0	0.00	3	261.00	266.00	-3	224	-1.34%
2019/04/18	2	254.50	0	256.00	253.00	2	215	0.93%
2019/04/16	3	244.00	0	0.00	247.00	3	213	1.40%
2019/03/25	0	256.00	0	0.00	253.50	0	250	0.00%
2019/03/18	0	254.50	0	0.00	255.00	0	258	0.00%
2019/03/15	5	251.00	0	0.00	251.50	5	257	1.94%
2019/02/27	0	0.00	0	290.00	262.50	0	327	0.00%
2019/02/22	0	0.00	5	256.10	256.50	-5	330	-1.51%
2019/02/20	5	266.10	0	0.00	262.00	5	329	1.52%
2019/02/15	0	0.00	0.1	258.00	256.50	-0.1	328	-0.03%
2019/02/14	0.1	258.00	0	0.00	258.00	0.1	327	0.03%
2018/12/28	0	0.00	0.3	244.00	245.00	-0.3	257	-0.13%
2018/12/27	0	0.00	2	244.00	245.00	-2	255	-0.78%
2018/12/26	0	0.00	0.1	241.00	236.50	-0.1	247	-0.04%
2018/12/21	0.1	237.00	0	0.00	233.00	0.1	244	0.05%
2018/12/20	0.1	236.00	0	0.00	237.50	0.1	241	0.04%
2018/12/19	0.1	235.50	0	0.00	235.50	0.1	238	0.05%
2018/12/18	0.1	244.50	0	0.00	243.00	0.1	231	0.05%
2018/12/14	0	0.00	3	236.00	236.00	-3	220	-1.36%
2018/12/13	0	0.00	2	240.25	240.00	-2	219	-0.91%
2018/12/07	5	230.40	0	0.00	231.00	5	225	2.22%
2018/11/29	6	219.33	6	224.50	229.50	0	195	0.00%
2018/10/02	2	213.00	0	0.00	214.00	2	149	1.34%
2018/09/14	0	0.00	0.1	231.00	216.00	-0.1	145	-0.07%
2018/08/07	0	0.00	1	275.50	282.00	-1	160	-0.62%
2018/08/06	1	276.50	0	0.00	276.50	1	156	0.64%
2018/08/01	0.1	275.50	5	273.30	273.00	-4.9	156	-3.13%
2018/07/18	0	0.00	1	276.00	272.50	-1	166	-0.60%
2018/07/13	1	273.00	2	276.75	274.50	-1	166	-0.60%
2018/07/12	7	265.36	0	0.00	268.00	7	165	4.24%
2018/05/31	0	0.00	3	265.00	268.50	-3	276	-1.09%
2018/05/28	3	275.50	0	0.00	275.50	3	272	1.10%